{
  "ticker": {
    "uuid": "56188a5f-3d9d-4b51-87f3-61a43c0ea838",
    "symbol": "2807",
    "name": "Global X ETF Series OFC - Global X China Robotics and Artificial Intelligence ETF",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 59.200001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.419998,
    "boundary_margin": 0.197896,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.367975,
    "volatility_stability": 1.1582,
    "risk_context": 0.2718,
    "current_regime": {
      "move": 0.084646,
      "interruption": -0.226638,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.134,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 19.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 46.700001,
        "direction_boundary": 51.18,
        "core_momentum": -0.087534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272614
      },
      {
        "date": "2023-08-25",
        "close": 45.119999,
        "direction_boundary": 49.240002,
        "core_momentum": -0.083672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275961
      },
      {
        "date": "2023-09-01",
        "close": 48.279999,
        "direction_boundary": 47.5,
        "core_momentum": 0.016421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286255
      },
      {
        "date": "2023-09-08",
        "close": 47.0,
        "direction_boundary": 47.84,
        "core_momentum": -0.017559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283798
      },
      {
        "date": "2023-09-15",
        "close": 45.740002,
        "direction_boundary": 45.279999,
        "core_momentum": 0.010159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268515
      },
      {
        "date": "2023-09-22",
        "close": 45.919998,
        "direction_boundary": 43.639999,
        "core_momentum": 0.052246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249392
      },
      {
        "date": "2023-09-29",
        "close": 46.919998,
        "direction_boundary": 42.599998,
        "core_momentum": 0.101408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250858
      },
      {
        "date": "2023-10-06",
        "close": 45.82,
        "direction_boundary": 43.5,
        "core_momentum": 0.053333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249822
      },
      {
        "date": "2023-10-13",
        "close": 44.959999,
        "direction_boundary": 43.720001,
        "core_momentum": 0.028362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249862
      },
      {
        "date": "2023-10-20",
        "close": 41.48,
        "direction_boundary": 43.959999,
        "core_momentum": -0.056415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262292
      },
      {
        "date": "2023-10-27",
        "close": 41.279999,
        "direction_boundary": 43.060001,
        "core_momentum": -0.041338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261198
      },
      {
        "date": "2023-11-03",
        "close": 42.220001,
        "direction_boundary": 45.68,
        "core_momentum": -0.075744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263628
      },
      {
        "date": "2023-11-10",
        "close": 43.880001,
        "direction_boundary": 45.82,
        "core_momentum": -0.04234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270976
      },
      {
        "date": "2023-11-17",
        "close": 44.619999,
        "direction_boundary": 46.040001,
        "core_momentum": -0.030843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272174
      },
      {
        "date": "2023-11-24",
        "close": 43.919998,
        "direction_boundary": 43.779999,
        "core_momentum": 0.003198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269424
      },
      {
        "date": "2023-12-01",
        "close": 44.5,
        "direction_boundary": 45.18,
        "core_momentum": -0.015051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260498
      },
      {
        "date": "2023-12-08",
        "close": 44.360001,
        "direction_boundary": 46.02,
        "core_momentum": -0.036071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255902
      },
      {
        "date": "2023-12-15",
        "close": 44.639999,
        "direction_boundary": 44.540001,
        "core_momentum": 0.002245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229917
      },
      {
        "date": "2023-12-22",
        "close": 43.360001,
        "direction_boundary": 43.060001,
        "core_momentum": 0.006967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231276
      },
      {
        "date": "2023-12-29",
        "close": 45.099998,
        "direction_boundary": 44.34,
        "core_momentum": 0.01714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239261
      },
      {
        "date": "2024-01-05",
        "close": 41.220001,
        "direction_boundary": 46.360001,
        "core_momentum": -0.110871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266289
      },
      {
        "date": "2024-01-12",
        "close": 40.080002,
        "direction_boundary": 47.200001,
        "core_momentum": -0.150847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262489
      },
      {
        "date": "2024-01-19",
        "close": 39.139999,
        "direction_boundary": 49.619999,
        "core_momentum": -0.211205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259232
      },
      {
        "date": "2024-01-26",
        "close": 39.16,
        "direction_boundary": 51.360001,
        "core_momentum": -0.237539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259571
      },
      {
        "date": "2024-02-02",
        "close": 36.700001,
        "direction_boundary": 52.0,
        "core_momentum": -0.294231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265223
      },
      {
        "date": "2024-02-09",
        "close": 39.82,
        "direction_boundary": 51.119999,
        "core_momentum": -0.221048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28866
      },
      {
        "date": "2024-02-16",
        "close": 41.0,
        "direction_boundary": 49.0,
        "core_momentum": -0.163265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285631
      },
      {
        "date": "2024-02-23",
        "close": 42.639999,
        "direction_boundary": 49.34,
        "core_momentum": -0.135792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288704
      },
      {
        "date": "2024-03-01",
        "close": 45.740002,
        "direction_boundary": 51.5,
        "core_momentum": -0.111845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289926
      },
      {
        "date": "2024-03-08",
        "close": 46.439999,
        "direction_boundary": 49.560001,
        "core_momentum": -0.062954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288597
      },
      {
        "date": "2024-03-15",
        "close": 46.799999,
        "direction_boundary": 52.900002,
        "core_momentum": -0.115312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286184
      },
      {
        "date": "2024-03-22",
        "close": 45.959999,
        "direction_boundary": 56.419998,
        "core_momentum": -0.185395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287344
      },
      {
        "date": "2024-03-29",
        "close": 44.639999,
        "direction_boundary": 57.240002,
        "core_momentum": -0.220126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288351
      },
      {
        "date": "2024-04-05",
        "close": 43.959999,
        "direction_boundary": 58.040001,
        "core_momentum": -0.242591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287316
      },
      {
        "date": "2024-04-12",
        "close": 43.5,
        "direction_boundary": 56.98,
        "core_momentum": -0.236574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286535
      },
      {
        "date": "2024-04-19",
        "close": 42.98,
        "direction_boundary": 54.060001,
        "core_momentum": -0.204957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263434
      },
      {
        "date": "2024-04-26",
        "close": 44.32,
        "direction_boundary": 52.599998,
        "core_momentum": -0.157414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266355
      },
      {
        "date": "2024-05-03",
        "close": 46.200001,
        "direction_boundary": 51.240002,
        "core_momentum": -0.098361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270457
      },
      {
        "date": "2024-05-10",
        "close": 44.139999,
        "direction_boundary": 51.380001,
        "core_momentum": -0.140911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273779
      },
      {
        "date": "2024-05-17",
        "close": 43.939999,
        "direction_boundary": 51.779999,
        "core_momentum": -0.15141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272803
      },
      {
        "date": "2024-05-24",
        "close": 41.98,
        "direction_boundary": 50.02,
        "core_momentum": -0.160736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27919
      },
      {
        "date": "2024-05-31",
        "close": 41.939999,
        "direction_boundary": 52.400002,
        "core_momentum": -0.199618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278373
      },
      {
        "date": "2024-06-07",
        "close": 41.68,
        "direction_boundary": 50.34,
        "core_momentum": -0.17203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278425
      },
      {
        "date": "2024-06-14",
        "close": 42.880001,
        "direction_boundary": 54.220001,
        "core_momentum": -0.209148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281473
      },
      {
        "date": "2024-06-21",
        "close": 41.759998,
        "direction_boundary": 53.16,
        "core_momentum": -0.214447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280982
      },
      {
        "date": "2024-06-28",
        "close": 40.599998,
        "direction_boundary": 52.0,
        "core_momentum": -0.219231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276949
      },
      {
        "date": "2024-07-05",
        "close": 39.700001,
        "direction_boundary": 51.880001,
        "core_momentum": -0.234773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249523
      },
      {
        "date": "2024-07-12",
        "close": 41.060001,
        "direction_boundary": 53.279999,
        "core_momentum": -0.229354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251041
      },
      {
        "date": "2024-07-19",
        "close": 40.259998,
        "direction_boundary": 51.060001,
        "core_momentum": -0.211516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250306
      },
      {
        "date": "2024-07-26",
        "close": 38.580002,
        "direction_boundary": 50.799999,
        "core_momentum": -0.240551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257547
      },
      {
        "date": "2024-08-02",
        "close": 38.740002,
        "direction_boundary": 52.080002,
        "core_momentum": -0.256144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240287
      },
      {
        "date": "2024-08-09",
        "close": 37.439999,
        "direction_boundary": 49.240002,
        "core_momentum": -0.239643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21607
      },
      {
        "date": "2024-08-16",
        "close": 37.380001,
        "direction_boundary": 46.700001,
        "core_momentum": -0.199572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211237
      },
      {
        "date": "2024-08-23",
        "close": 36.700001,
        "direction_boundary": 45.119999,
        "core_momentum": -0.186613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202841
      },
      {
        "date": "2024-08-30",
        "close": 37.220001,
        "direction_boundary": 48.279999,
        "core_momentum": -0.22908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173645
      },
      {
        "date": "2024-09-06",
        "close": 36.200001,
        "direction_boundary": 47.0,
        "core_momentum": -0.229787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172426
      },
      {
        "date": "2024-09-13",
        "close": 36.459999,
        "direction_boundary": 45.740002,
        "core_momentum": -0.202886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172314
      },
      {
        "date": "2024-09-20",
        "close": 36.580002,
        "direction_boundary": 45.919998,
        "core_momentum": -0.203397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172755
      },
      {
        "date": "2024-09-27",
        "close": 43.259998,
        "direction_boundary": 46.919998,
        "core_momentum": -0.078005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297225
      },
      {
        "date": "2024-10-04",
        "close": 54.580002,
        "direction_boundary": 45.82,
        "core_momentum": 0.191183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438636
      },
      {
        "date": "2024-10-11",
        "close": 48.400002,
        "direction_boundary": 44.959999,
        "core_momentum": 0.076513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47306
      },
      {
        "date": "2024-10-18",
        "close": 48.119999,
        "direction_boundary": 41.48,
        "core_momentum": 0.160077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472715
      },
      {
        "date": "2024-10-25",
        "close": 47.779999,
        "direction_boundary": 41.279999,
        "core_momentum": 0.157461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471404
      },
      {
        "date": "2024-11-01",
        "close": 46.540001,
        "direction_boundary": 42.220001,
        "core_momentum": 0.102321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469663
      },
      {
        "date": "2024-11-08",
        "close": 50.759998,
        "direction_boundary": 43.880001,
        "core_momentum": 0.156791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479574
      },
      {
        "date": "2024-11-15",
        "close": 49.02,
        "direction_boundary": 44.619999,
        "core_momentum": 0.098611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482664
      },
      {
        "date": "2024-11-22",
        "close": 47.200001,
        "direction_boundary": 43.919998,
        "core_momentum": 0.074681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481173
      },
      {
        "date": "2024-11-29",
        "close": 47.799999,
        "direction_boundary": 44.5,
        "core_momentum": 0.074157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481233
      },
      {
        "date": "2024-12-06",
        "close": 49.259998,
        "direction_boundary": 44.360001,
        "core_momentum": 0.11046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482168
      },
      {
        "date": "2024-12-13",
        "close": 48.66,
        "direction_boundary": 44.639999,
        "core_momentum": 0.090054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48176
      },
      {
        "date": "2024-12-20",
        "close": 48.560001,
        "direction_boundary": 43.360001,
        "core_momentum": 0.119926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479771
      },
      {
        "date": "2024-12-27",
        "close": 49.400002,
        "direction_boundary": 45.099998,
        "core_momentum": 0.095344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477463
      },
      {
        "date": "2025-01-03",
        "close": 44.080002,
        "direction_boundary": 41.220001,
        "core_momentum": 0.069384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505025
      },
      {
        "date": "2025-01-10",
        "close": 44.040001,
        "direction_boundary": 40.080002,
        "core_momentum": 0.098802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503238
      },
      {
        "date": "2025-01-17",
        "close": 46.18,
        "direction_boundary": 39.139999,
        "core_momentum": 0.179867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505872
      },
      {
        "date": "2025-01-24",
        "close": 49.799999,
        "direction_boundary": 39.16,
        "core_momentum": 0.271706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509998
      },
      {
        "date": "2025-01-31",
        "close": 48.220001,
        "direction_boundary": 36.700001,
        "core_momentum": 0.313896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513293
      },
      {
        "date": "2025-02-07",
        "close": 52.0,
        "direction_boundary": 39.82,
        "core_momentum": 0.305876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517606
      },
      {
        "date": "2025-02-14",
        "close": 54.040001,
        "direction_boundary": 41.0,
        "core_momentum": 0.318049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518385
      },
      {
        "date": "2025-02-21",
        "close": 55.860001,
        "direction_boundary": 42.639999,
        "core_momentum": 0.310038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516837
      },
      {
        "date": "2025-02-28",
        "close": 51.799999,
        "direction_boundary": 45.740002,
        "core_momentum": 0.132488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532242
      },
      {
        "date": "2025-03-07",
        "close": 55.18,
        "direction_boundary": 46.439999,
        "core_momentum": 0.1882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533352
      },
      {
        "date": "2025-03-14",
        "close": 53.779999,
        "direction_boundary": 46.799999,
        "core_momentum": 0.149145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536405
      },
      {
        "date": "2025-03-21",
        "close": 50.900002,
        "direction_boundary": 45.959999,
        "core_momentum": 0.107485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544971
      },
      {
        "date": "2025-03-28",
        "close": 49.900002,
        "direction_boundary": 44.639999,
        "core_momentum": 0.117832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49834
      },
      {
        "date": "2025-04-04",
        "close": 47.639999,
        "direction_boundary": 43.959999,
        "core_momentum": 0.083712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380433
      },
      {
        "date": "2025-04-11",
        "close": 44.16,
        "direction_boundary": 43.5,
        "core_momentum": 0.015172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357955
      },
      {
        "date": "2025-04-18",
        "close": 43.200001,
        "direction_boundary": 42.98,
        "core_momentum": 0.005119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358863
      },
      {
        "date": "2025-04-25",
        "close": 44.619999,
        "direction_boundary": 44.32,
        "core_momentum": 0.006769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362365
      },
      {
        "date": "2025-05-02",
        "close": 47.02,
        "direction_boundary": 46.200001,
        "core_momentum": 0.017749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368466
      },
      {
        "date": "2025-05-09",
        "close": 47.380001,
        "direction_boundary": 44.139999,
        "core_momentum": 0.073403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347073
      },
      {
        "date": "2025-05-16",
        "close": 48.200001,
        "direction_boundary": 43.939999,
        "core_momentum": 0.09695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344903
      },
      {
        "date": "2025-05-23",
        "close": 47.639999,
        "direction_boundary": 41.98,
        "core_momentum": 0.134826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341151
      },
      {
        "date": "2025-05-30",
        "close": 46.599998,
        "direction_boundary": 41.939999,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342047
      },
      {
        "date": "2025-06-06",
        "close": 46.900002,
        "direction_boundary": 41.68,
        "core_momentum": 0.12524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339311
      },
      {
        "date": "2025-06-13",
        "close": 45.66,
        "direction_boundary": 42.880001,
        "core_momentum": 0.064832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340796
      },
      {
        "date": "2025-06-20",
        "close": 44.380001,
        "direction_boundary": 41.759998,
        "core_momentum": 0.06274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342693
      },
      {
        "date": "2025-06-27",
        "close": 46.779999,
        "direction_boundary": 40.599998,
        "core_momentum": 0.152217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350418
      },
      {
        "date": "2025-07-04",
        "close": 46.139999,
        "direction_boundary": 39.700001,
        "core_momentum": 0.162217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311887
      },
      {
        "date": "2025-07-11",
        "close": 46.759998,
        "direction_boundary": 41.060001,
        "core_momentum": 0.138821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31227
      },
      {
        "date": "2025-07-18",
        "close": 48.439999,
        "direction_boundary": 40.259998,
        "core_momentum": 0.203179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309196
      },
      {
        "date": "2025-07-25",
        "close": 50.060001,
        "direction_boundary": 38.580002,
        "core_momentum": 0.297563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294192
      },
      {
        "date": "2025-08-01",
        "close": 48.32,
        "direction_boundary": 38.740002,
        "core_momentum": 0.24729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294915
      },
      {
        "date": "2025-08-08",
        "close": 49.419998,
        "direction_boundary": 37.439999,
        "core_momentum": 0.319979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276402
      },
      {
        "date": "2025-08-15",
        "close": 50.779999,
        "direction_boundary": 37.380001,
        "core_momentum": 0.35848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273518
      },
      {
        "date": "2025-08-22",
        "close": 53.900002,
        "direction_boundary": 36.700001,
        "core_momentum": 0.468665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282716
      },
      {
        "date": "2025-08-29",
        "close": 57.779999,
        "direction_boundary": 37.220001,
        "core_momentum": 0.552391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27818
      },
      {
        "date": "2025-09-05",
        "close": 55.619999,
        "direction_boundary": 36.200001,
        "core_momentum": 0.536464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270573
      },
      {
        "date": "2025-09-12",
        "close": 59.5,
        "direction_boundary": 36.459999,
        "core_momentum": 0.631925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2832
      },
      {
        "date": "2025-09-19",
        "close": 64.540001,
        "direction_boundary": 36.580002,
        "core_momentum": 0.764352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289509
      },
      {
        "date": "2025-09-26",
        "close": 63.080002,
        "direction_boundary": 43.259998,
        "core_momentum": 0.45816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290148
      },
      {
        "date": "2025-10-03",
        "close": 65.559998,
        "direction_boundary": 54.580002,
        "core_momentum": 0.201173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281509
      },
      {
        "date": "2025-10-10",
        "close": 63.099998,
        "direction_boundary": 48.400002,
        "core_momentum": 0.303719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262124
      },
      {
        "date": "2025-10-17",
        "close": 57.32,
        "direction_boundary": 48.119999,
        "core_momentum": 0.191189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299746
      },
      {
        "date": "2025-10-24",
        "close": 58.540001,
        "direction_boundary": 47.779999,
        "core_momentum": 0.225199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298537
      },
      {
        "date": "2025-10-31",
        "close": 60.400002,
        "direction_boundary": 46.540001,
        "core_momentum": 0.297808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294005
      },
      {
        "date": "2025-11-07",
        "close": 57.34,
        "direction_boundary": 50.759998,
        "core_momentum": 0.12963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306189
      },
      {
        "date": "2025-11-14",
        "close": 55.439999,
        "direction_boundary": 49.02,
        "core_momentum": 0.130967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311011
      },
      {
        "date": "2025-11-21",
        "close": 52.299999,
        "direction_boundary": 47.200001,
        "core_momentum": 0.108051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32263
      },
      {
        "date": "2025-11-28",
        "close": 54.860001,
        "direction_boundary": 47.799999,
        "core_momentum": 0.147699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326044
      },
      {
        "date": "2025-12-05",
        "close": 56.400002,
        "direction_boundary": 49.259998,
        "core_momentum": 0.144945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327394
      },
      {
        "date": "2025-12-12",
        "close": 57.16,
        "direction_boundary": 48.66,
        "core_momentum": 0.174681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323797
      },
      {
        "date": "2025-12-19",
        "close": 55.619999,
        "direction_boundary": 48.560001,
        "core_momentum": 0.145387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323544
      },
      {
        "date": "2025-12-26",
        "close": 56.700001,
        "direction_boundary": 49.400002,
        "core_momentum": 0.147773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317723
      },
      {
        "date": "2026-01-02",
        "close": 60.099998,
        "direction_boundary": 44.080002,
        "core_momentum": 0.36343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323762
      },
      {
        "date": "2026-01-09",
        "close": 63.48,
        "direction_boundary": 44.040001,
        "core_momentum": 0.441417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329604
      },
      {
        "date": "2026-01-16",
        "close": 66.5,
        "direction_boundary": 46.18,
        "core_momentum": 0.440017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33156
      },
      {
        "date": "2026-01-23",
        "close": 68.120003,
        "direction_boundary": 49.799999,
        "core_momentum": 0.367872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330682
      },
      {
        "date": "2026-01-30",
        "close": 64.940002,
        "direction_boundary": 48.220001,
        "core_momentum": 0.346744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334658
      },
      {
        "date": "2026-02-06",
        "close": 63.720001,
        "direction_boundary": 52.0,
        "core_momentum": 0.225385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336832
      },
      {
        "date": "2026-02-13",
        "close": 66.080002,
        "direction_boundary": 54.040001,
        "core_momentum": 0.222798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338024
      },
      {
        "date": "2026-02-20",
        "close": 67.099998,
        "direction_boundary": 55.860001,
        "core_momentum": 0.201217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330549
      },
      {
        "date": "2026-02-27",
        "close": 66.120003,
        "direction_boundary": 51.799999,
        "core_momentum": 0.276448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319882
      },
      {
        "date": "2026-03-06",
        "close": 61.639999,
        "direction_boundary": 55.18,
        "core_momentum": 0.117071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331439
      },
      {
        "date": "2026-03-13",
        "close": 60.779999,
        "direction_boundary": 53.779999,
        "core_momentum": 0.13016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319265
      },
      {
        "date": "2026-03-20",
        "close": 57.68,
        "direction_boundary": 50.900002,
        "core_momentum": 0.133202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305372
      },
      {
        "date": "2026-03-27",
        "close": 55.5,
        "direction_boundary": 49.900002,
        "core_momentum": 0.112224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308033
      },
      {
        "date": "2026-04-03",
        "close": 54.400002,
        "direction_boundary": 47.639999,
        "core_momentum": 0.141898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302149
      },
      {
        "date": "2026-04-10",
        "close": 58.639999,
        "direction_boundary": 44.16,
        "core_momentum": 0.327899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319218
      },
      {
        "date": "2026-04-17",
        "close": 60.5,
        "direction_boundary": 43.200001,
        "core_momentum": 0.400463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29254
      },
      {
        "date": "2026-04-24",
        "close": 60.16,
        "direction_boundary": 44.619999,
        "core_momentum": 0.348274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291416
      },
      {
        "date": "2026-05-01",
        "close": 60.939999,
        "direction_boundary": 47.02,
        "core_momentum": 0.296044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288703
      },
      {
        "date": "2026-05-08",
        "close": 65.959999,
        "direction_boundary": 47.380001,
        "core_momentum": 0.392149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298283
      },
      {
        "date": "2026-05-15",
        "close": 66.440002,
        "direction_boundary": 48.200001,
        "core_momentum": 0.378423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292909
      },
      {
        "date": "2026-05-22",
        "close": 67.379997,
        "direction_boundary": 47.639999,
        "core_momentum": 0.414358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277442
      },
      {
        "date": "2026-05-29",
        "close": 65.559998,
        "direction_boundary": 46.599998,
        "core_momentum": 0.406867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276409
      },
      {
        "date": "2026-06-05",
        "close": 65.040001,
        "direction_boundary": 46.900002,
        "core_momentum": 0.38678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275454
      },
      {
        "date": "2026-06-12",
        "close": 60.68,
        "direction_boundary": 45.66,
        "core_momentum": 0.328953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293997
      },
      {
        "date": "2026-06-19",
        "close": 66.199997,
        "direction_boundary": 44.380001,
        "core_momentum": 0.491663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313122
      },
      {
        "date": "2026-06-26",
        "close": 62.119999,
        "direction_boundary": 46.779999,
        "core_momentum": 0.327918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327247
      },
      {
        "date": "2026-07-03",
        "close": 63.419998,
        "direction_boundary": 46.139999,
        "core_momentum": 0.374512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318723
      },
      {
        "date": "2026-07-10",
        "close": 62.240002,
        "direction_boundary": 46.759998,
        "core_momentum": 0.331052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310636
      },
      {
        "date": "2026-07-17",
        "close": 54.400002,
        "direction_boundary": 48.439999,
        "core_momentum": 0.123039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354054
      },
      {
        "date": "2026-07-24",
        "close": 53.200001,
        "direction_boundary": 50.060001,
        "core_momentum": 0.062725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351557
      },
      {
        "date": "2026-07-31",
        "close": 55.080002,
        "direction_boundary": 48.32,
        "core_momentum": 0.139901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352205
      },
      {
        "date": "2026-08-07",
        "close": 59.200001,
        "direction_boundary": 49.419998,
        "core_momentum": 0.197896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367975
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 46.700001,
        "volume": 41168
      },
      {
        "date": "2023-08-25",
        "close": 45.119999,
        "volume": 59514
      },
      {
        "date": "2023-09-01",
        "close": 48.279999,
        "volume": 31766
      },
      {
        "date": "2023-09-08",
        "close": 47.0,
        "volume": 33483
      },
      {
        "date": "2023-09-15",
        "close": 45.740002,
        "volume": 83121
      },
      {
        "date": "2023-09-22",
        "close": 45.919998,
        "volume": 14825
      },
      {
        "date": "2023-09-29",
        "close": 46.919998,
        "volume": 53142
      },
      {
        "date": "2023-10-06",
        "close": 45.82,
        "volume": 19702
      },
      {
        "date": "2023-10-13",
        "close": 44.959999,
        "volume": 70276
      },
      {
        "date": "2023-10-20",
        "close": 41.48,
        "volume": 62208
      },
      {
        "date": "2023-10-27",
        "close": 41.279999,
        "volume": 45251
      },
      {
        "date": "2023-11-03",
        "close": 42.220001,
        "volume": 46349
      },
      {
        "date": "2023-11-10",
        "close": 43.880001,
        "volume": 50446
      },
      {
        "date": "2023-11-17",
        "close": 44.619999,
        "volume": 46269
      },
      {
        "date": "2023-11-24",
        "close": 43.919998,
        "volume": 23023
      },
      {
        "date": "2023-12-01",
        "close": 44.5,
        "volume": 72249
      },
      {
        "date": "2023-12-08",
        "close": 44.360001,
        "volume": 96029
      },
      {
        "date": "2023-12-15",
        "close": 44.639999,
        "volume": 119979
      },
      {
        "date": "2023-12-22",
        "close": 43.360001,
        "volume": 226805
      },
      {
        "date": "2023-12-29",
        "close": 45.099998,
        "volume": 55280
      },
      {
        "date": "2024-01-05",
        "close": 41.220001,
        "volume": 42009
      },
      {
        "date": "2024-01-12",
        "close": 40.080002,
        "volume": 178723
      },
      {
        "date": "2024-01-19",
        "close": 39.139999,
        "volume": 166870
      },
      {
        "date": "2024-01-26",
        "close": 39.16,
        "volume": 116500
      },
      {
        "date": "2024-02-02",
        "close": 36.700001,
        "volume": 301874
      },
      {
        "date": "2024-02-09",
        "close": 39.82,
        "volume": 195752
      },
      {
        "date": "2024-02-16",
        "close": 41.0,
        "volume": 37642
      },
      {
        "date": "2024-02-23",
        "close": 42.639999,
        "volume": 64829
      },
      {
        "date": "2024-03-01",
        "close": 45.740002,
        "volume": 56713
      },
      {
        "date": "2024-03-08",
        "close": 46.439999,
        "volume": 104162
      },
      {
        "date": "2024-03-15",
        "close": 46.799999,
        "volume": 77892
      },
      {
        "date": "2024-03-22",
        "close": 45.959999,
        "volume": 16763
      },
      {
        "date": "2024-03-29",
        "close": 44.639999,
        "volume": 45916
      },
      {
        "date": "2024-04-05",
        "close": 43.959999,
        "volume": 31292
      },
      {
        "date": "2024-04-12",
        "close": 43.5,
        "volume": 35705
      },
      {
        "date": "2024-04-19",
        "close": 42.98,
        "volume": 52769
      },
      {
        "date": "2024-04-26",
        "close": 44.32,
        "volume": 33665
      },
      {
        "date": "2024-05-03",
        "close": 46.200001,
        "volume": 43523
      },
      {
        "date": "2024-05-10",
        "close": 44.139999,
        "volume": 41294
      },
      {
        "date": "2024-05-17",
        "close": 43.939999,
        "volume": 52384
      },
      {
        "date": "2024-05-24",
        "close": 41.98,
        "volume": 21974
      },
      {
        "date": "2024-05-31",
        "close": 41.939999,
        "volume": 53298
      },
      {
        "date": "2024-06-07",
        "close": 41.68,
        "volume": 18349
      },
      {
        "date": "2024-06-14",
        "close": 42.880001,
        "volume": 12431
      },
      {
        "date": "2024-06-21",
        "close": 41.759998,
        "volume": 130231
      },
      {
        "date": "2024-06-28",
        "close": 40.599998,
        "volume": 17049
      },
      {
        "date": "2024-07-05",
        "close": 39.700001,
        "volume": 22651
      },
      {
        "date": "2024-07-12",
        "close": 41.060001,
        "volume": 21189
      },
      {
        "date": "2024-07-19",
        "close": 40.259998,
        "volume": 42592
      },
      {
        "date": "2024-07-26",
        "close": 38.580002,
        "volume": 65134
      },
      {
        "date": "2024-08-02",
        "close": 38.740002,
        "volume": 25247
      },
      {
        "date": "2024-08-09",
        "close": 37.439999,
        "volume": 15750
      },
      {
        "date": "2024-08-16",
        "close": 37.380001,
        "volume": 20721
      },
      {
        "date": "2024-08-23",
        "close": 36.700001,
        "volume": 47034
      },
      {
        "date": "2024-08-30",
        "close": 37.220001,
        "volume": 34060
      },
      {
        "date": "2024-09-06",
        "close": 36.200001,
        "volume": 18107
      },
      {
        "date": "2024-09-13",
        "close": 36.459999,
        "volume": 35469
      },
      {
        "date": "2024-09-20",
        "close": 36.580002,
        "volume": 157791
      },
      {
        "date": "2024-09-27",
        "close": 43.259998,
        "volume": 142304
      },
      {
        "date": "2024-10-04",
        "close": 54.580002,
        "volume": 256289
      },
      {
        "date": "2024-10-11",
        "close": 48.400002,
        "volume": 259155
      },
      {
        "date": "2024-10-18",
        "close": 48.119999,
        "volume": 196786
      },
      {
        "date": "2024-10-25",
        "close": 47.779999,
        "volume": 68632
      },
      {
        "date": "2024-11-01",
        "close": 46.540001,
        "volume": 15450
      },
      {
        "date": "2024-11-08",
        "close": 50.759998,
        "volume": 60806
      },
      {
        "date": "2024-11-15",
        "close": 49.02,
        "volume": 166856
      },
      {
        "date": "2024-11-22",
        "close": 47.200001,
        "volume": 18500
      },
      {
        "date": "2024-11-29",
        "close": 47.799999,
        "volume": 29052
      },
      {
        "date": "2024-12-06",
        "close": 49.259998,
        "volume": 36376
      },
      {
        "date": "2024-12-13",
        "close": 48.66,
        "volume": 41600
      },
      {
        "date": "2024-12-20",
        "close": 48.560001,
        "volume": 30308
      },
      {
        "date": "2024-12-27",
        "close": 49.400002,
        "volume": 12686
      },
      {
        "date": "2025-01-03",
        "close": 44.080002,
        "volume": 13600
      },
      {
        "date": "2025-01-10",
        "close": 44.040001,
        "volume": 16515
      },
      {
        "date": "2025-01-17",
        "close": 46.18,
        "volume": 17350
      },
      {
        "date": "2025-01-24",
        "close": 49.799999,
        "volume": 54018
      },
      {
        "date": "2025-01-31",
        "close": 48.220001,
        "volume": 22800
      },
      {
        "date": "2025-02-07",
        "close": 52.0,
        "volume": 234568
      },
      {
        "date": "2025-02-14",
        "close": 54.040001,
        "volume": 442000
      },
      {
        "date": "2025-02-21",
        "close": 55.860001,
        "volume": 394479
      },
      {
        "date": "2025-02-28",
        "close": 51.799999,
        "volume": 313450
      },
      {
        "date": "2025-03-07",
        "close": 55.18,
        "volume": 339431
      },
      {
        "date": "2025-03-14",
        "close": 53.779999,
        "volume": 297900
      },
      {
        "date": "2025-03-21",
        "close": 50.900002,
        "volume": 225959
      },
      {
        "date": "2025-03-28",
        "close": 49.900002,
        "volume": 136550
      },
      {
        "date": "2025-04-04",
        "close": 47.639999,
        "volume": 121600
      },
      {
        "date": "2025-04-11",
        "close": 44.16,
        "volume": 593765
      },
      {
        "date": "2025-04-18",
        "close": 43.200001,
        "volume": 71250
      },
      {
        "date": "2025-04-25",
        "close": 44.619999,
        "volume": 82275
      },
      {
        "date": "2025-05-02",
        "close": 47.02,
        "volume": 98900
      },
      {
        "date": "2025-05-09",
        "close": 47.380001,
        "volume": 279324
      },
      {
        "date": "2025-05-16",
        "close": 48.200001,
        "volume": 305044
      },
      {
        "date": "2025-05-23",
        "close": 47.639999,
        "volume": 83870
      },
      {
        "date": "2025-05-30",
        "close": 46.599998,
        "volume": 40536
      },
      {
        "date": "2025-06-06",
        "close": 46.900002,
        "volume": 29114
      },
      {
        "date": "2025-06-13",
        "close": 45.66,
        "volume": 100844
      },
      {
        "date": "2025-06-20",
        "close": 44.380001,
        "volume": 85229
      },
      {
        "date": "2025-06-27",
        "close": 46.779999,
        "volume": 337371
      },
      {
        "date": "2025-07-04",
        "close": 46.139999,
        "volume": 56800
      },
      {
        "date": "2025-07-11",
        "close": 46.759998,
        "volume": 35253
      },
      {
        "date": "2025-07-18",
        "close": 48.439999,
        "volume": 90953
      },
      {
        "date": "2025-07-25",
        "close": 50.060001,
        "volume": 197610
      },
      {
        "date": "2025-08-01",
        "close": 48.32,
        "volume": 202779
      },
      {
        "date": "2025-08-08",
        "close": 49.419998,
        "volume": 190264
      },
      {
        "date": "2025-08-15",
        "close": 50.779999,
        "volume": 156410
      },
      {
        "date": "2025-08-22",
        "close": 53.900002,
        "volume": 471609
      },
      {
        "date": "2025-08-29",
        "close": 57.779999,
        "volume": 1043426
      },
      {
        "date": "2025-09-05",
        "close": 55.619999,
        "volume": 485752
      },
      {
        "date": "2025-09-12",
        "close": 59.5,
        "volume": 452900
      },
      {
        "date": "2025-09-19",
        "close": 64.540001,
        "volume": 1028987
      },
      {
        "date": "2025-09-26",
        "close": 63.080002,
        "volume": 764104
      },
      {
        "date": "2025-10-03",
        "close": 65.559998,
        "volume": 537138
      },
      {
        "date": "2025-10-10",
        "close": 63.099998,
        "volume": 558536
      },
      {
        "date": "2025-10-17",
        "close": 57.32,
        "volume": 812910
      },
      {
        "date": "2025-10-24",
        "close": 58.540001,
        "volume": 716633
      },
      {
        "date": "2025-10-31",
        "close": 60.400002,
        "volume": 695624
      },
      {
        "date": "2025-11-07",
        "close": 57.34,
        "volume": 598318
      },
      {
        "date": "2025-11-14",
        "close": 55.439999,
        "volume": 405721
      },
      {
        "date": "2025-11-21",
        "close": 52.299999,
        "volume": 432005
      },
      {
        "date": "2025-11-28",
        "close": 54.860001,
        "volume": 163501
      },
      {
        "date": "2025-12-05",
        "close": 56.400002,
        "volume": 206527
      },
      {
        "date": "2025-12-12",
        "close": 57.16,
        "volume": 287919
      },
      {
        "date": "2025-12-19",
        "close": 55.619999,
        "volume": 258981
      },
      {
        "date": "2025-12-26",
        "close": 56.700001,
        "volume": 58486
      },
      {
        "date": "2026-01-02",
        "close": 60.099998,
        "volume": 340376
      },
      {
        "date": "2026-01-09",
        "close": 63.48,
        "volume": 555617
      },
      {
        "date": "2026-01-16",
        "close": 66.5,
        "volume": 663233
      },
      {
        "date": "2026-01-23",
        "close": 68.120003,
        "volume": 1408221
      },
      {
        "date": "2026-01-30",
        "close": 64.940002,
        "volume": 964306
      },
      {
        "date": "2026-02-06",
        "close": 63.720001,
        "volume": 542503
      },
      {
        "date": "2026-02-13",
        "close": 66.080002,
        "volume": 456674
      },
      {
        "date": "2026-02-20",
        "close": 67.099998,
        "volume": 140140
      },
      {
        "date": "2026-02-27",
        "close": 66.120003,
        "volume": 656254
      },
      {
        "date": "2026-03-06",
        "close": 61.639999,
        "volume": 695901
      },
      {
        "date": "2026-03-13",
        "close": 60.779999,
        "volume": 404902
      },
      {
        "date": "2026-03-20",
        "close": 57.68,
        "volume": 261001
      },
      {
        "date": "2026-03-27",
        "close": 55.5,
        "volume": 453024
      },
      {
        "date": "2026-04-03",
        "close": 54.400002,
        "volume": 326900
      },
      {
        "date": "2026-04-10",
        "close": 58.639999,
        "volume": 188408
      },
      {
        "date": "2026-04-17",
        "close": 60.5,
        "volume": 222796
      },
      {
        "date": "2026-04-24",
        "close": 60.16,
        "volume": 384425
      },
      {
        "date": "2026-05-01",
        "close": 60.939999,
        "volume": 282079
      },
      {
        "date": "2026-05-08",
        "close": 65.959999,
        "volume": 486943
      },
      {
        "date": "2026-05-15",
        "close": 66.440002,
        "volume": 928821
      },
      {
        "date": "2026-05-22",
        "close": 67.379997,
        "volume": 474065
      },
      {
        "date": "2026-05-29",
        "close": 65.559998,
        "volume": 405660
      },
      {
        "date": "2026-06-05",
        "close": 65.040001,
        "volume": 20171
      },
      {
        "date": "2026-06-12",
        "close": 60.68,
        "volume": 34850
      },
      {
        "date": "2026-06-19",
        "close": 66.199997,
        "volume": 265696
      },
      {
        "date": "2026-06-26",
        "close": 62.119999,
        "volume": 108930
      },
      {
        "date": "2026-07-03",
        "close": 63.419998,
        "volume": 89800
      },
      {
        "date": "2026-07-10",
        "close": 62.240002,
        "volume": 652618
      },
      {
        "date": "2026-07-17",
        "close": 54.400002,
        "volume": 645669
      },
      {
        "date": "2026-07-24",
        "close": 53.200001,
        "volume": 459346
      },
      {
        "date": "2026-07-31",
        "close": 55.080002,
        "volume": 462860
      },
      {
        "date": "2026-08-07",
        "close": 59.200001,
        "volume": 320387
      }
    ],
    "sharemaestro_context": {
      "trend": 61.991334,
      "fair_value": 50.160641,
      "market_activity": -28.596546,
      "market_dynamics": -0.906844,
      "relative_strength": -1.873917
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.023365,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": 0.033903,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.119279,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.5714,
        "conditional_difference": 0.133895,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.056151,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.086364,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.098361,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.161093,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.026985
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.116334
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.017053
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-17",
        "tenure": "Developing",
        "return": 0.075699
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.003146
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.010305
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.04949
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.084646
      }
    ]
  }
}