{
  "ticker": {
    "uuid": "561964ae-d730-4e82-8823-48cbc86599cd",
    "symbol": "ESNT",
    "name": "Essent Group Ltd",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 68.72,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 58.957664,
    "boundary_margin": 0.165582,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.244145,
    "volatility_stability": 1.1653,
    "risk_context": 0.4096,
    "current_regime": {
      "move": 0.139062,
      "interruption": -0.13214,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.346,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 47.299173,
        "direction_boundary": 39.791101,
        "core_momentum": 0.188687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263314
      },
      {
        "date": "2023-08-25",
        "close": 47.51528,
        "direction_boundary": 37.587117,
        "core_momentum": 0.264137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261719
      },
      {
        "date": "2023-09-01",
        "close": 47.931227,
        "direction_boundary": 35.882503,
        "core_momentum": 0.335783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261153
      },
      {
        "date": "2023-09-08",
        "close": 46.8642,
        "direction_boundary": 37.563053,
        "core_momentum": 0.247614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228345
      },
      {
        "date": "2023-09-15",
        "close": 46.571476,
        "direction_boundary": 35.928672,
        "core_momentum": 0.29622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191072
      },
      {
        "date": "2023-09-22",
        "close": 45.693303,
        "direction_boundary": 33.24164,
        "core_momentum": 0.37458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183667
      },
      {
        "date": "2023-09-29",
        "close": 44.654605,
        "direction_boundary": 32.198222,
        "core_momentum": 0.386866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186657
      },
      {
        "date": "2023-10-06",
        "close": 44.890672,
        "direction_boundary": 33.250873,
        "core_momentum": 0.35006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185652
      },
      {
        "date": "2023-10-13",
        "close": 45.192839,
        "direction_boundary": 32.816885,
        "core_momentum": 0.377122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176638
      },
      {
        "date": "2023-10-20",
        "close": 44.314667,
        "direction_boundary": 33.417082,
        "core_momentum": 0.326108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180096
      },
      {
        "date": "2023-10-27",
        "close": 43.464822,
        "direction_boundary": 36.28879,
        "core_momentum": 0.197748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182508
      },
      {
        "date": "2023-11-03",
        "close": 46.325965,
        "direction_boundary": 34.857553,
        "core_momentum": 0.329008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200723
      },
      {
        "date": "2023-11-10",
        "close": 45.721631,
        "direction_boundary": 35.900971,
        "core_momentum": 0.273549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201899
      },
      {
        "date": "2023-11-17",
        "close": 45.693303,
        "direction_boundary": 35.430048,
        "core_momentum": 0.289677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197838
      },
      {
        "date": "2023-11-24",
        "close": 45.702746,
        "direction_boundary": 36.4827,
        "core_momentum": 0.252724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19774
      },
      {
        "date": "2023-12-01",
        "close": 46.556058,
        "direction_boundary": 36.766298,
        "core_momentum": 0.26627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192139
      },
      {
        "date": "2023-12-08",
        "close": 46.945211,
        "direction_boundary": 35.048247,
        "core_momentum": 0.339445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192094
      },
      {
        "date": "2023-12-15",
        "close": 48.311995,
        "direction_boundary": 34.881085,
        "core_momentum": 0.385049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18891
      },
      {
        "date": "2023-12-22",
        "close": 50.495051,
        "direction_boundary": 36.190519,
        "core_momentum": 0.395256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193733
      },
      {
        "date": "2023-12-29",
        "close": 50.05844,
        "direction_boundary": 36.106938,
        "core_momentum": 0.386394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183668
      },
      {
        "date": "2024-01-05",
        "close": 50.162847,
        "direction_boundary": 35.800475,
        "core_momentum": 0.401178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181298
      },
      {
        "date": "2024-01-12",
        "close": 50.836747,
        "direction_boundary": 37.174916,
        "core_momentum": 0.367501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175675
      },
      {
        "date": "2024-01-19",
        "close": 52.402853,
        "direction_boundary": 38.001438,
        "core_momentum": 0.37897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176371
      },
      {
        "date": "2024-01-26",
        "close": 52.773024,
        "direction_boundary": 39.886651,
        "core_momentum": 0.323075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176185
      },
      {
        "date": "2024-02-02",
        "close": 51.928276,
        "direction_boundary": 41.028923,
        "core_momentum": 0.26565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159946
      },
      {
        "date": "2024-02-09",
        "close": 49.118777,
        "direction_boundary": 39.310872,
        "core_momentum": 0.249496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178366
      },
      {
        "date": "2024-02-16",
        "close": 49.697761,
        "direction_boundary": 40.397423,
        "core_momentum": 0.230221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169809
      },
      {
        "date": "2024-02-23",
        "close": 50.191322,
        "direction_boundary": 39.83093,
        "core_momentum": 0.260109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170136
      },
      {
        "date": "2024-03-01",
        "close": 50.846239,
        "direction_boundary": 40.592445,
        "core_momentum": 0.252604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170567
      },
      {
        "date": "2024-03-08",
        "close": 51.216409,
        "direction_boundary": 37.213412,
        "core_momentum": 0.376289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166872
      },
      {
        "date": "2024-03-15",
        "close": 52.78094,
        "direction_boundary": 34.363778,
        "core_momentum": 0.535947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170236
      },
      {
        "date": "2024-03-22",
        "close": 55.041753,
        "direction_boundary": 36.400566,
        "core_momentum": 0.512113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174107
      },
      {
        "date": "2024-03-29",
        "close": 56.768366,
        "direction_boundary": 37.418959,
        "core_momentum": 0.517102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171457
      },
      {
        "date": "2024-04-05",
        "close": 54.116441,
        "direction_boundary": 37.166697,
        "core_momentum": 0.456047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188849
      },
      {
        "date": "2024-04-12",
        "close": 51.187877,
        "direction_boundary": 38.951221,
        "core_momentum": 0.314153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207986
      },
      {
        "date": "2024-04-19",
        "close": 50.997091,
        "direction_boundary": 39.091367,
        "core_momentum": 0.304561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205407
      },
      {
        "date": "2024-04-26",
        "close": 51.493134,
        "direction_boundary": 39.67998,
        "core_momentum": 0.297711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202329
      },
      {
        "date": "2024-05-03",
        "close": 52.027335,
        "direction_boundary": 39.820126,
        "core_momentum": 0.306559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18492
      },
      {
        "date": "2024-05-10",
        "close": 54.116441,
        "direction_boundary": 40.436768,
        "core_momentum": 0.338298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189211
      },
      {
        "date": "2024-05-17",
        "close": 54.211834,
        "direction_boundary": 41.791512,
        "core_momentum": 0.297197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189061
      },
      {
        "date": "2024-05-24",
        "close": 53.601319,
        "direction_boundary": 41.707424,
        "core_momentum": 0.285175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190509
      },
      {
        "date": "2024-05-31",
        "close": 54.354924,
        "direction_boundary": 43.390461,
        "core_momentum": 0.252693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190023
      },
      {
        "date": "2024-06-07",
        "close": 54.134437,
        "direction_boundary": 43.785091,
        "core_momentum": 0.236367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190491
      },
      {
        "date": "2024-06-14",
        "close": 52.591025,
        "direction_boundary": 42.441471,
        "core_momentum": 0.239142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193185
      },
      {
        "date": "2024-06-21",
        "close": 54.268646,
        "direction_boundary": 41.736775,
        "core_momentum": 0.30026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188522
      },
      {
        "date": "2024-06-28",
        "close": 53.866017,
        "direction_boundary": 43.97301,
        "core_momentum": 0.224979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188379
      },
      {
        "date": "2024-07-05",
        "close": 53.118277,
        "direction_boundary": 43.287106,
        "core_momentum": 0.227115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189816
      },
      {
        "date": "2024-07-12",
        "close": 56.291378,
        "direction_boundary": 44.959584,
        "core_momentum": 0.252044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204597
      },
      {
        "date": "2024-07-19",
        "close": 58.093622,
        "direction_boundary": 46.228036,
        "core_momentum": 0.256675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204906
      },
      {
        "date": "2024-07-26",
        "close": 60.250564,
        "direction_boundary": 46.735417,
        "core_momentum": 0.289184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209791
      },
      {
        "date": "2024-08-02",
        "close": 57.470506,
        "direction_boundary": 49.572991,
        "core_momentum": 0.159311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22026
      },
      {
        "date": "2024-08-09",
        "close": 57.297951,
        "direction_boundary": 49.187758,
        "core_momentum": 0.164882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203251
      },
      {
        "date": "2024-08-16",
        "close": 58.429147,
        "direction_boundary": 47.299173,
        "core_momentum": 0.23531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203987
      },
      {
        "date": "2024-08-23",
        "close": 60.317669,
        "direction_boundary": 47.51528,
        "core_momentum": 0.269437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207017
      },
      {
        "date": "2024-08-30",
        "close": 61.899426,
        "direction_boundary": 47.931227,
        "core_momentum": 0.291422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208523
      },
      {
        "date": "2024-09-06",
        "close": 60.301151,
        "direction_boundary": 46.8642,
        "core_momentum": 0.286721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213707
      },
      {
        "date": "2024-09-13",
        "close": 61.350621,
        "direction_boundary": 46.571476,
        "core_momentum": 0.317343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211577
      },
      {
        "date": "2024-09-20",
        "close": 61.158058,
        "direction_boundary": 45.693303,
        "core_momentum": 0.338447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205313
      },
      {
        "date": "2024-09-27",
        "close": 61.495043,
        "direction_boundary": 44.654605,
        "core_momentum": 0.377127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201663
      },
      {
        "date": "2024-10-04",
        "close": 61.793516,
        "direction_boundary": 44.890672,
        "core_momentum": 0.376534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187818
      },
      {
        "date": "2024-10-11",
        "close": 61.023263,
        "direction_boundary": 45.192839,
        "core_momentum": 0.350286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168456
      },
      {
        "date": "2024-10-18",
        "close": 61.572068,
        "direction_boundary": 44.314667,
        "core_momentum": 0.389429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167793
      },
      {
        "date": "2024-10-25",
        "close": 58.211841,
        "direction_boundary": 43.464822,
        "core_momentum": 0.339286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189315
      },
      {
        "date": "2024-11-01",
        "close": 51.770604,
        "direction_boundary": 46.325965,
        "core_momentum": 0.117529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253545
      },
      {
        "date": "2024-11-08",
        "close": 53.214827,
        "direction_boundary": 45.721631,
        "core_momentum": 0.163887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250359
      },
      {
        "date": "2024-11-15",
        "close": 53.436275,
        "direction_boundary": 45.693303,
        "core_momentum": 0.169455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250427
      },
      {
        "date": "2024-11-22",
        "close": 54.649423,
        "direction_boundary": 45.702746,
        "core_momentum": 0.195758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251897
      },
      {
        "date": "2024-11-29",
        "close": 55.631495,
        "direction_boundary": 46.556058,
        "core_momentum": 0.194936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252357
      },
      {
        "date": "2024-12-06",
        "close": 54.317905,
        "direction_boundary": 46.945211,
        "core_momentum": 0.157049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254624
      },
      {
        "date": "2024-12-13",
        "close": 53.398738,
        "direction_boundary": 48.311995,
        "core_momentum": 0.105289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25244
      },
      {
        "date": "2024-12-20",
        "close": 51.531379,
        "direction_boundary": 50.495051,
        "core_momentum": 0.020523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253179
      },
      {
        "date": "2024-12-27",
        "close": 52.305414,
        "direction_boundary": 50.05844,
        "core_momentum": 0.044887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254112
      },
      {
        "date": "2025-01-03",
        "close": 53.224581,
        "direction_boundary": 50.162847,
        "core_momentum": 0.061036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254667
      },
      {
        "date": "2025-01-10",
        "close": 52.711782,
        "direction_boundary": 50.836747,
        "core_momentum": 0.036883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240787
      },
      {
        "date": "2025-01-17",
        "close": 55.836949,
        "direction_boundary": 52.402853,
        "core_momentum": 0.065533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250675
      },
      {
        "date": "2025-01-24",
        "close": 55.691817,
        "direction_boundary": 52.773024,
        "core_momentum": 0.055308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244618
      },
      {
        "date": "2025-01-31",
        "close": 56.359422,
        "direction_boundary": 51.928276,
        "core_momentum": 0.085332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236866
      },
      {
        "date": "2025-02-07",
        "close": 56.610984,
        "direction_boundary": 49.118777,
        "core_momentum": 0.152532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23695
      },
      {
        "date": "2025-02-14",
        "close": 54.579142,
        "direction_boundary": 49.697761,
        "core_momentum": 0.098221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240222
      },
      {
        "date": "2025-02-21",
        "close": 54.346931,
        "direction_boundary": 50.191322,
        "core_momentum": 0.082795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235034
      },
      {
        "date": "2025-02-28",
        "close": 55.74987,
        "direction_boundary": 50.846239,
        "core_momentum": 0.09644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234933
      },
      {
        "date": "2025-03-07",
        "close": 54.530765,
        "direction_boundary": 51.216409,
        "core_momentum": 0.064713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234236
      },
      {
        "date": "2025-03-14",
        "close": 53.243931,
        "direction_boundary": 52.78094,
        "core_momentum": 0.008772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233763
      },
      {
        "date": "2025-03-21",
        "close": 54.090463,
        "direction_boundary": 55.041753,
        "core_momentum": -0.017283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235601
      },
      {
        "date": "2025-03-28",
        "close": 55.802987,
        "direction_boundary": 56.768366,
        "core_momentum": -0.017006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240468
      },
      {
        "date": "2025-04-04",
        "close": 53.020136,
        "direction_boundary": 54.116441,
        "core_momentum": -0.020258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248865
      },
      {
        "date": "2025-04-11",
        "close": 53.448267,
        "direction_boundary": 51.187877,
        "core_momentum": 0.044159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249401
      },
      {
        "date": "2025-04-18",
        "close": 53.59422,
        "direction_boundary": 50.997091,
        "core_momentum": 0.050927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248848
      },
      {
        "date": "2025-04-25",
        "close": 54.041812,
        "direction_boundary": 51.493134,
        "core_momentum": 0.049495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238372
      },
      {
        "date": "2025-05-02",
        "close": 56.980348,
        "direction_boundary": 52.027335,
        "core_momentum": 0.0952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186127
      },
      {
        "date": "2025-05-09",
        "close": 56.951157,
        "direction_boundary": 54.116441,
        "core_momentum": 0.052382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182983
      },
      {
        "date": "2025-05-16",
        "close": 58.216089,
        "direction_boundary": 54.211834,
        "core_momentum": 0.073863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184941
      },
      {
        "date": "2025-05-23",
        "close": 56.046244,
        "direction_boundary": 53.601319,
        "core_momentum": 0.045613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191302
      },
      {
        "date": "2025-05-30",
        "close": 56.737091,
        "direction_boundary": 54.354924,
        "core_momentum": 0.043826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190477
      },
      {
        "date": "2025-06-06",
        "close": 56.561011,
        "direction_boundary": 54.134437,
        "core_momentum": 0.044825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18725
      },
      {
        "date": "2025-06-13",
        "close": 57.333809,
        "direction_boundary": 52.591025,
        "core_momentum": 0.090182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185972
      },
      {
        "date": "2025-06-20",
        "close": 58.263124,
        "direction_boundary": 54.268646,
        "core_momentum": 0.073606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178319
      },
      {
        "date": "2025-06-27",
        "close": 59.319607,
        "direction_boundary": 53.866017,
        "core_momentum": 0.101244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178719
      },
      {
        "date": "2025-07-04",
        "close": 60.552172,
        "direction_boundary": 53.118277,
        "core_momentum": 0.13995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179214
      },
      {
        "date": "2025-07-11",
        "close": 54.78064,
        "direction_boundary": 56.291378,
        "core_momentum": -0.026838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230572
      },
      {
        "date": "2025-07-18",
        "close": 54.47739,
        "direction_boundary": 58.093622,
        "core_momentum": -0.062248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216004
      },
      {
        "date": "2025-07-25",
        "close": 55.465398,
        "direction_boundary": 60.250564,
        "core_momentum": -0.079421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217567
      },
      {
        "date": "2025-08-01",
        "close": 55.289317,
        "direction_boundary": 57.470506,
        "core_momentum": -0.037953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216898
      },
      {
        "date": "2025-08-08",
        "close": 58.957664,
        "direction_boundary": 57.297951,
        "core_momentum": 0.028966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234862
      },
      {
        "date": "2025-08-15",
        "close": 60.513043,
        "direction_boundary": 58.429147,
        "core_momentum": 0.035665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230546
      },
      {
        "date": "2025-08-22",
        "close": 62.508623,
        "direction_boundary": 60.317669,
        "core_momentum": 0.036324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233526
      },
      {
        "date": "2025-08-29",
        "close": 61.677131,
        "direction_boundary": 61.899426,
        "core_momentum": -0.003591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233054
      },
      {
        "date": "2025-09-05",
        "close": 62.778157,
        "direction_boundary": 60.301151,
        "core_momentum": 0.041077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230699
      },
      {
        "date": "2025-09-12",
        "close": 62.729005,
        "direction_boundary": 61.350621,
        "core_momentum": 0.022467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227027
      },
      {
        "date": "2025-09-19",
        "close": 64.174101,
        "direction_boundary": 61.158058,
        "core_momentum": 0.049316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227817
      },
      {
        "date": "2025-09-26",
        "close": 63.672741,
        "direction_boundary": 61.495043,
        "core_momentum": 0.035413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225809
      },
      {
        "date": "2025-10-03",
        "close": 60.281187,
        "direction_boundary": 61.793516,
        "core_momentum": -0.024474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227639
      },
      {
        "date": "2025-10-10",
        "close": 58.197102,
        "direction_boundary": 61.023263,
        "core_momentum": -0.046313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234256
      },
      {
        "date": "2025-10-17",
        "close": 58.49202,
        "direction_boundary": 61.572068,
        "core_momentum": -0.050023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234268
      },
      {
        "date": "2025-10-24",
        "close": 60.33034,
        "direction_boundary": 58.211841,
        "core_momentum": 0.036393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237306
      },
      {
        "date": "2025-10-31",
        "close": 59.543893,
        "direction_boundary": 51.770604,
        "core_momentum": 0.150149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227672
      },
      {
        "date": "2025-11-07",
        "close": 60.074745,
        "direction_boundary": 53.214827,
        "core_momentum": 0.12891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227863
      },
      {
        "date": "2025-11-14",
        "close": 60.379493,
        "direction_boundary": 53.436275,
        "core_momentum": 0.129935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226107
      },
      {
        "date": "2025-11-21",
        "close": 61.441197,
        "direction_boundary": 54.649423,
        "core_momentum": 0.124279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21977
      },
      {
        "date": "2025-11-28",
        "close": 61.696792,
        "direction_boundary": 55.631495,
        "core_momentum": 0.109026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219415
      },
      {
        "date": "2025-12-05",
        "close": 61.102204,
        "direction_boundary": 54.317905,
        "core_momentum": 0.1249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219983
      },
      {
        "date": "2025-12-12",
        "close": 63.591736,
        "direction_boundary": 53.398738,
        "core_momentum": 0.190885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225493
      },
      {
        "date": "2025-12-19",
        "close": 65.458885,
        "direction_boundary": 51.531379,
        "core_momentum": 0.270272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227568
      },
      {
        "date": "2025-12-26",
        "close": 65.063721,
        "direction_boundary": 52.305414,
        "core_momentum": 0.243919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227158
      },
      {
        "date": "2026-01-02",
        "close": 63.888108,
        "direction_boundary": 53.224581,
        "core_momentum": 0.20035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227719
      },
      {
        "date": "2026-01-09",
        "close": 63.344758,
        "direction_boundary": 52.711782,
        "core_momentum": 0.201719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174735
      },
      {
        "date": "2026-01-16",
        "close": 60.203206,
        "direction_boundary": 55.836949,
        "core_momentum": 0.078197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191051
      },
      {
        "date": "2026-01-23",
        "close": 60.16369,
        "direction_boundary": 55.691817,
        "core_momentum": 0.080297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190039
      },
      {
        "date": "2026-01-30",
        "close": 62.159267,
        "direction_boundary": 56.359422,
        "core_momentum": 0.102908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194107
      },
      {
        "date": "2026-02-06",
        "close": 64.490733,
        "direction_boundary": 56.610984,
        "core_momentum": 0.139191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180477
      },
      {
        "date": "2026-02-13",
        "close": 60.677402,
        "direction_boundary": 54.579142,
        "core_momentum": 0.111732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198152
      },
      {
        "date": "2026-02-20",
        "close": 59.630218,
        "direction_boundary": 54.346931,
        "core_momentum": 0.097214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193893
      },
      {
        "date": "2026-02-27",
        "close": 60.104415,
        "direction_boundary": 55.74987,
        "core_momentum": 0.078109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1936
      },
      {
        "date": "2026-03-06",
        "close": 58.395332,
        "direction_boundary": 54.530765,
        "core_momentum": 0.070869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195365
      },
      {
        "date": "2026-03-13",
        "close": 57.733432,
        "direction_boundary": 53.243931,
        "core_momentum": 0.084319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195702
      },
      {
        "date": "2026-03-20",
        "close": 56.809141,
        "direction_boundary": 54.090463,
        "core_momentum": 0.050262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192794
      },
      {
        "date": "2026-03-27",
        "close": 57.38558,
        "direction_boundary": 55.802987,
        "core_momentum": 0.02836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193809
      },
      {
        "date": "2026-04-03",
        "close": 58.796864,
        "direction_boundary": 53.020136,
        "core_momentum": 0.108953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183123
      },
      {
        "date": "2026-04-10",
        "close": 60.138578,
        "direction_boundary": 53.448267,
        "core_momentum": 0.125174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179
      },
      {
        "date": "2026-04-17",
        "close": 61.669125,
        "direction_boundary": 53.59422,
        "core_momentum": 0.150667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181991
      },
      {
        "date": "2026-04-24",
        "close": 63.229488,
        "direction_boundary": 54.041812,
        "core_momentum": 0.170011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180278
      },
      {
        "date": "2026-05-01",
        "close": 59.661524,
        "direction_boundary": 56.980348,
        "core_momentum": 0.047054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197667
      },
      {
        "date": "2026-05-08",
        "close": 62.742496,
        "direction_boundary": 56.951157,
        "core_momentum": 0.10169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209381
      },
      {
        "date": "2026-05-15",
        "close": 60.039192,
        "direction_boundary": 58.216089,
        "core_momentum": 0.031316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218658
      },
      {
        "date": "2026-05-22",
        "close": 60.40692,
        "direction_boundary": 56.046244,
        "core_momentum": 0.077805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21739
      },
      {
        "date": "2026-05-29",
        "close": 57.53466,
        "direction_boundary": 56.737091,
        "core_momentum": 0.014057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227195
      },
      {
        "date": "2026-06-05",
        "close": 57.44,
        "direction_boundary": 56.561011,
        "core_momentum": 0.015541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226973
      },
      {
        "date": "2026-06-12",
        "close": 58.38,
        "direction_boundary": 57.333809,
        "core_momentum": 0.018247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220421
      },
      {
        "date": "2026-06-19",
        "close": 58.45,
        "direction_boundary": 58.263124,
        "core_momentum": 0.003207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215614
      },
      {
        "date": "2026-06-26",
        "close": 64.01,
        "direction_boundary": 59.319607,
        "core_momentum": 0.07907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252776
      },
      {
        "date": "2026-07-03",
        "close": 64.85,
        "direction_boundary": 60.552172,
        "core_momentum": 0.070977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252139
      },
      {
        "date": "2026-07-10",
        "close": 64.36,
        "direction_boundary": 54.78064,
        "core_momentum": 0.174868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252074
      },
      {
        "date": "2026-07-17",
        "close": 66.71,
        "direction_boundary": 54.47739,
        "core_momentum": 0.224545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24525
      },
      {
        "date": "2026-07-24",
        "close": 65.75,
        "direction_boundary": 55.465398,
        "core_momentum": 0.185424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246518
      },
      {
        "date": "2026-07-31",
        "close": 65.96,
        "direction_boundary": 55.289317,
        "core_momentum": 0.192997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242893
      },
      {
        "date": "2026-08-07",
        "close": 68.72,
        "direction_boundary": 58.957664,
        "core_momentum": 0.165582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244145
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 47.299173,
        "volume": 1818355
      },
      {
        "date": "2023-08-25",
        "close": 47.51528,
        "volume": 1461333
      },
      {
        "date": "2023-09-01",
        "close": 47.931227,
        "volume": 1767607
      },
      {
        "date": "2023-09-08",
        "close": 46.8642,
        "volume": 1826266
      },
      {
        "date": "2023-09-15",
        "close": 46.571476,
        "volume": 2755311
      },
      {
        "date": "2023-09-22",
        "close": 45.693303,
        "volume": 2182903
      },
      {
        "date": "2023-09-29",
        "close": 44.654605,
        "volume": 1945967
      },
      {
        "date": "2023-10-06",
        "close": 44.890672,
        "volume": 2871961
      },
      {
        "date": "2023-10-13",
        "close": 45.192839,
        "volume": 1666547
      },
      {
        "date": "2023-10-20",
        "close": 44.314667,
        "volume": 2385025
      },
      {
        "date": "2023-10-27",
        "close": 43.464822,
        "volume": 2295377
      },
      {
        "date": "2023-11-03",
        "close": 46.325965,
        "volume": 2963913
      },
      {
        "date": "2023-11-10",
        "close": 45.721631,
        "volume": 1602394
      },
      {
        "date": "2023-11-17",
        "close": 45.693303,
        "volume": 2233271
      },
      {
        "date": "2023-11-24",
        "close": 45.702746,
        "volume": 1242210
      },
      {
        "date": "2023-12-01",
        "close": 46.556058,
        "volume": 2043664
      },
      {
        "date": "2023-12-08",
        "close": 46.945211,
        "volume": 2005192
      },
      {
        "date": "2023-12-15",
        "close": 48.311995,
        "volume": 3756387
      },
      {
        "date": "2023-12-22",
        "close": 50.495051,
        "volume": 2506896
      },
      {
        "date": "2023-12-29",
        "close": 50.05844,
        "volume": 1110116
      },
      {
        "date": "2024-01-05",
        "close": 50.162847,
        "volume": 2038138
      },
      {
        "date": "2024-01-12",
        "close": 50.836747,
        "volume": 2221056
      },
      {
        "date": "2024-01-19",
        "close": 52.402853,
        "volume": 1947054
      },
      {
        "date": "2024-01-26",
        "close": 52.773024,
        "volume": 2165475
      },
      {
        "date": "2024-02-02",
        "close": 51.928276,
        "volume": 2151762
      },
      {
        "date": "2024-02-09",
        "close": 49.118777,
        "volume": 3235480
      },
      {
        "date": "2024-02-16",
        "close": 49.697761,
        "volume": 4085419
      },
      {
        "date": "2024-02-23",
        "close": 50.191322,
        "volume": 1899371
      },
      {
        "date": "2024-03-01",
        "close": 50.846239,
        "volume": 2116448
      },
      {
        "date": "2024-03-08",
        "close": 51.216409,
        "volume": 2226132
      },
      {
        "date": "2024-03-15",
        "close": 52.78094,
        "volume": 4183814
      },
      {
        "date": "2024-03-22",
        "close": 55.041753,
        "volume": 2898405
      },
      {
        "date": "2024-03-29",
        "close": 56.768366,
        "volume": 1802236
      },
      {
        "date": "2024-04-05",
        "close": 54.116441,
        "volume": 2353958
      },
      {
        "date": "2024-04-12",
        "close": 51.187877,
        "volume": 2126334
      },
      {
        "date": "2024-04-19",
        "close": 50.997091,
        "volume": 2033194
      },
      {
        "date": "2024-04-26",
        "close": 51.493134,
        "volume": 2512634
      },
      {
        "date": "2024-05-03",
        "close": 52.027335,
        "volume": 3361945
      },
      {
        "date": "2024-05-10",
        "close": 54.116441,
        "volume": 3134447
      },
      {
        "date": "2024-05-17",
        "close": 54.211834,
        "volume": 1870726
      },
      {
        "date": "2024-05-24",
        "close": 53.601319,
        "volume": 1931326
      },
      {
        "date": "2024-05-31",
        "close": 54.354924,
        "volume": 2016547
      },
      {
        "date": "2024-06-07",
        "close": 54.134437,
        "volume": 2212339
      },
      {
        "date": "2024-06-14",
        "close": 52.591025,
        "volume": 2264251
      },
      {
        "date": "2024-06-21",
        "close": 54.268646,
        "volume": 2087363
      },
      {
        "date": "2024-06-28",
        "close": 53.866017,
        "volume": 2865072
      },
      {
        "date": "2024-07-05",
        "close": 53.118277,
        "volume": 1397238
      },
      {
        "date": "2024-07-12",
        "close": 56.291378,
        "volume": 2194998
      },
      {
        "date": "2024-07-19",
        "close": 58.093622,
        "volume": 3025574
      },
      {
        "date": "2024-07-26",
        "close": 60.250564,
        "volume": 3262035
      },
      {
        "date": "2024-08-02",
        "close": 57.470506,
        "volume": 3149003
      },
      {
        "date": "2024-08-09",
        "close": 57.297951,
        "volume": 2213720
      },
      {
        "date": "2024-08-16",
        "close": 58.429147,
        "volume": 1939150
      },
      {
        "date": "2024-08-23",
        "close": 60.317669,
        "volume": 1668700
      },
      {
        "date": "2024-08-30",
        "close": 61.899426,
        "volume": 1447542
      },
      {
        "date": "2024-09-06",
        "close": 60.301151,
        "volume": 1847558
      },
      {
        "date": "2024-09-13",
        "close": 61.350621,
        "volume": 2327769
      },
      {
        "date": "2024-09-20",
        "close": 61.158058,
        "volume": 3327415
      },
      {
        "date": "2024-09-27",
        "close": 61.495043,
        "volume": 1658710
      },
      {
        "date": "2024-10-04",
        "close": 61.793516,
        "volume": 1961492
      },
      {
        "date": "2024-10-11",
        "close": 61.023263,
        "volume": 1658919
      },
      {
        "date": "2024-10-18",
        "close": 61.572068,
        "volume": 2653668
      },
      {
        "date": "2024-10-25",
        "close": 58.211841,
        "volume": 2606295
      },
      {
        "date": "2024-11-01",
        "close": 51.770604,
        "volume": 4238556
      },
      {
        "date": "2024-11-08",
        "close": 53.214827,
        "volume": 5534777
      },
      {
        "date": "2024-11-15",
        "close": 53.436275,
        "volume": 4976679
      },
      {
        "date": "2024-11-22",
        "close": 54.649423,
        "volume": 3293337
      },
      {
        "date": "2024-11-29",
        "close": 55.631495,
        "volume": 2454438
      },
      {
        "date": "2024-12-06",
        "close": 54.317905,
        "volume": 3034928
      },
      {
        "date": "2024-12-13",
        "close": 53.398738,
        "volume": 3295912
      },
      {
        "date": "2024-12-20",
        "close": 51.531379,
        "volume": 5654424
      },
      {
        "date": "2024-12-27",
        "close": 52.305414,
        "volume": 1602017
      },
      {
        "date": "2025-01-03",
        "close": 53.224581,
        "volume": 1838657
      },
      {
        "date": "2025-01-10",
        "close": 52.711782,
        "volume": 4296805
      },
      {
        "date": "2025-01-17",
        "close": 55.836949,
        "volume": 5011697
      },
      {
        "date": "2025-01-24",
        "close": 55.691817,
        "volume": 2914760
      },
      {
        "date": "2025-01-31",
        "close": 56.359422,
        "volume": 2774773
      },
      {
        "date": "2025-02-07",
        "close": 56.610984,
        "volume": 3082843
      },
      {
        "date": "2025-02-14",
        "close": 54.579142,
        "volume": 4359354
      },
      {
        "date": "2025-02-21",
        "close": 54.346931,
        "volume": 4746872
      },
      {
        "date": "2025-02-28",
        "close": 55.74987,
        "volume": 3886269
      },
      {
        "date": "2025-03-07",
        "close": 54.530765,
        "volume": 3826368
      },
      {
        "date": "2025-03-14",
        "close": 53.243931,
        "volume": 4168158
      },
      {
        "date": "2025-03-21",
        "close": 54.090463,
        "volume": 6127922
      },
      {
        "date": "2025-03-28",
        "close": 55.802987,
        "volume": 3060612
      },
      {
        "date": "2025-04-04",
        "close": 53.020136,
        "volume": 3839930
      },
      {
        "date": "2025-04-11",
        "close": 53.448267,
        "volume": 5217751
      },
      {
        "date": "2025-04-18",
        "close": 53.59422,
        "volume": 2582868
      },
      {
        "date": "2025-04-25",
        "close": 54.041812,
        "volume": 3250574
      },
      {
        "date": "2025-05-02",
        "close": 56.980348,
        "volume": 2860873
      },
      {
        "date": "2025-05-09",
        "close": 56.951157,
        "volume": 3231611
      },
      {
        "date": "2025-05-16",
        "close": 58.216089,
        "volume": 2588916
      },
      {
        "date": "2025-05-23",
        "close": 56.046244,
        "volume": 3198790
      },
      {
        "date": "2025-05-30",
        "close": 56.737091,
        "volume": 2005961
      },
      {
        "date": "2025-06-06",
        "close": 56.561011,
        "volume": 2550309
      },
      {
        "date": "2025-06-13",
        "close": 57.333809,
        "volume": 2753240
      },
      {
        "date": "2025-06-20",
        "close": 58.263124,
        "volume": 4162924
      },
      {
        "date": "2025-06-27",
        "close": 59.319607,
        "volume": 3826126
      },
      {
        "date": "2025-07-04",
        "close": 60.552172,
        "volume": 2265603
      },
      {
        "date": "2025-07-11",
        "close": 54.78064,
        "volume": 4182495
      },
      {
        "date": "2025-07-18",
        "close": 54.47739,
        "volume": 4132374
      },
      {
        "date": "2025-07-25",
        "close": 55.465398,
        "volume": 3580858
      },
      {
        "date": "2025-08-01",
        "close": 55.289317,
        "volume": 4398635
      },
      {
        "date": "2025-08-08",
        "close": 58.957664,
        "volume": 3942093
      },
      {
        "date": "2025-08-15",
        "close": 60.513043,
        "volume": 3377143
      },
      {
        "date": "2025-08-22",
        "close": 62.508623,
        "volume": 2264346
      },
      {
        "date": "2025-08-29",
        "close": 61.677131,
        "volume": 2247662
      },
      {
        "date": "2025-09-05",
        "close": 62.778157,
        "volume": 1744068
      },
      {
        "date": "2025-09-12",
        "close": 62.729005,
        "volume": 2830846
      },
      {
        "date": "2025-09-19",
        "close": 64.174101,
        "volume": 5265516
      },
      {
        "date": "2025-09-26",
        "close": 63.672741,
        "volume": 3146322
      },
      {
        "date": "2025-10-03",
        "close": 60.281187,
        "volume": 3494058
      },
      {
        "date": "2025-10-10",
        "close": 58.197102,
        "volume": 4038153
      },
      {
        "date": "2025-10-17",
        "close": 58.49202,
        "volume": 2954152
      },
      {
        "date": "2025-10-24",
        "close": 60.33034,
        "volume": 2924485
      },
      {
        "date": "2025-10-31",
        "close": 59.543893,
        "volume": 2552337
      },
      {
        "date": "2025-11-07",
        "close": 60.074745,
        "volume": 3015712
      },
      {
        "date": "2025-11-14",
        "close": 60.379493,
        "volume": 3147480
      },
      {
        "date": "2025-11-21",
        "close": 61.441197,
        "volume": 3210796
      },
      {
        "date": "2025-11-28",
        "close": 61.696792,
        "volume": 1980868
      },
      {
        "date": "2025-12-05",
        "close": 61.102204,
        "volume": 2625965
      },
      {
        "date": "2025-12-12",
        "close": 63.591736,
        "volume": 3297802
      },
      {
        "date": "2025-12-19",
        "close": 65.458885,
        "volume": 5803918
      },
      {
        "date": "2025-12-26",
        "close": 65.063721,
        "volume": 1424078
      },
      {
        "date": "2026-01-02",
        "close": 63.888108,
        "volume": 1415077
      },
      {
        "date": "2026-01-09",
        "close": 63.344758,
        "volume": 2611698
      },
      {
        "date": "2026-01-16",
        "close": 60.203206,
        "volume": 5285638
      },
      {
        "date": "2026-01-23",
        "close": 60.16369,
        "volume": 3418378
      },
      {
        "date": "2026-01-30",
        "close": 62.159267,
        "volume": 2801555
      },
      {
        "date": "2026-02-06",
        "close": 64.490733,
        "volume": 3242910
      },
      {
        "date": "2026-02-13",
        "close": 60.677402,
        "volume": 3430927
      },
      {
        "date": "2026-02-20",
        "close": 59.630218,
        "volume": 4613906
      },
      {
        "date": "2026-02-27",
        "close": 60.104415,
        "volume": 4125794
      },
      {
        "date": "2026-03-06",
        "close": 58.395332,
        "volume": 3324866
      },
      {
        "date": "2026-03-13",
        "close": 57.733432,
        "volume": 3862329
      },
      {
        "date": "2026-03-20",
        "close": 56.809141,
        "volume": 4779583
      },
      {
        "date": "2026-03-27",
        "close": 57.38558,
        "volume": 3377859
      },
      {
        "date": "2026-04-03",
        "close": 58.796864,
        "volume": 2178805
      },
      {
        "date": "2026-04-10",
        "close": 60.138578,
        "volume": 2779762
      },
      {
        "date": "2026-04-17",
        "close": 61.669125,
        "volume": 2609776
      },
      {
        "date": "2026-04-24",
        "close": 63.229488,
        "volume": 3048233
      },
      {
        "date": "2026-05-01",
        "close": 59.661524,
        "volume": 3617316
      },
      {
        "date": "2026-05-08",
        "close": 62.742496,
        "volume": 4273966
      },
      {
        "date": "2026-05-15",
        "close": 60.039192,
        "volume": 3717050
      },
      {
        "date": "2026-05-22",
        "close": 60.40692,
        "volume": 2738168
      },
      {
        "date": "2026-05-29",
        "close": 57.53466,
        "volume": 2734779
      },
      {
        "date": "2026-06-05",
        "close": 57.44,
        "volume": 6175500
      },
      {
        "date": "2026-06-12",
        "close": 58.38,
        "volume": 3195038
      },
      {
        "date": "2026-06-19",
        "close": 58.45,
        "volume": 5104829
      },
      {
        "date": "2026-06-26",
        "close": 64.01,
        "volume": 6693148
      },
      {
        "date": "2026-07-03",
        "close": 64.85,
        "volume": 3849769
      },
      {
        "date": "2026-07-10",
        "close": 64.36,
        "volume": 3034458
      },
      {
        "date": "2026-07-17",
        "close": 66.71,
        "volume": 2897312
      },
      {
        "date": "2026-07-24",
        "close": 65.75,
        "volume": 1961035
      },
      {
        "date": "2026-07-31",
        "close": 65.96,
        "volume": 2572134
      },
      {
        "date": "2026-08-07",
        "close": 68.72,
        "volume": 2780962
      }
    ],
    "sharemaestro_context": {
      "trend": 61.220042,
      "fair_value": 56.189872,
      "market_activity": 76.899151,
      "market_dynamics": 1.103747,
      "relative_strength": -0.477072
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.010184,
        "directional_follow_through": 0.4412,
        "regime_survival": 0.9706,
        "conditional_difference": -0.015151,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.029717,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": 0.008464,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.063198,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.020053,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.131011,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.050714,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.067505
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.021843
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.422913
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.019788
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": 0.132912
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.009286
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.060229
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.01425
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.02968
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.139062
      }
    ]
  }
}