{
  "ticker": {
    "uuid": "561f63ea-bea0-4ff9-9798-90913c9668d6",
    "symbol": "LIVN",
    "name": "LivaNova PLC",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 76.22,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 48.84,
    "boundary_margin": 0.560606,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.404822,
    "volatility_stability": 0.7719,
    "risk_context": 0.247,
    "current_regime": {
      "move": 0.376806,
      "interruption": -0.171955,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 56.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 54.19,
        "direction_boundary": 64.99,
        "core_momentum": -0.166179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417717
      },
      {
        "date": "2023-08-25",
        "close": 55.73,
        "direction_boundary": 64.84,
        "core_momentum": -0.1405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371314
      },
      {
        "date": "2023-09-01",
        "close": 55.85,
        "direction_boundary": 54.39,
        "core_momentum": 0.026843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361583
      },
      {
        "date": "2023-09-08",
        "close": 53.64,
        "direction_boundary": 57.72,
        "core_momentum": -0.070686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323491
      },
      {
        "date": "2023-09-15",
        "close": 57.8,
        "direction_boundary": 54.99,
        "core_momentum": 0.0511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333957
      },
      {
        "date": "2023-09-22",
        "close": 54.74,
        "direction_boundary": 50.32,
        "core_momentum": 0.087838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342995
      },
      {
        "date": "2023-09-29",
        "close": 52.88,
        "direction_boundary": 50.77,
        "core_momentum": 0.04156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344911
      },
      {
        "date": "2023-10-06",
        "close": 53.66,
        "direction_boundary": 48.5,
        "core_momentum": 0.106392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343857
      },
      {
        "date": "2023-10-13",
        "close": 47.94,
        "direction_boundary": 43.88,
        "core_momentum": 0.092525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382196
      },
      {
        "date": "2023-10-20",
        "close": 49.41,
        "direction_boundary": 45.72,
        "core_momentum": 0.080709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31591
      },
      {
        "date": "2023-10-27",
        "close": 47.19,
        "direction_boundary": 47.5,
        "core_momentum": -0.006526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317687
      },
      {
        "date": "2023-11-03",
        "close": 49.96,
        "direction_boundary": 47.89,
        "core_momentum": 0.043224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327253
      },
      {
        "date": "2023-11-10",
        "close": 45.8,
        "direction_boundary": 52.11,
        "core_momentum": -0.12109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349566
      },
      {
        "date": "2023-11-17",
        "close": 46.77,
        "direction_boundary": 53.04,
        "core_momentum": -0.118213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348267
      },
      {
        "date": "2023-11-24",
        "close": 44.12,
        "direction_boundary": 53.67,
        "core_momentum": -0.177939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35416
      },
      {
        "date": "2023-12-01",
        "close": 45.92,
        "direction_boundary": 55.69,
        "core_momentum": -0.175435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34761
      },
      {
        "date": "2023-12-08",
        "close": 46.43,
        "direction_boundary": 54.24,
        "core_momentum": -0.14399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34752
      },
      {
        "date": "2023-12-15",
        "close": 50.07,
        "direction_boundary": 53.61,
        "core_momentum": -0.066032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357205
      },
      {
        "date": "2023-12-22",
        "close": 51.78,
        "direction_boundary": 53.7,
        "core_momentum": -0.035754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358463
      },
      {
        "date": "2023-12-29",
        "close": 51.74,
        "direction_boundary": 55.54,
        "core_momentum": -0.068419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350042
      },
      {
        "date": "2024-01-05",
        "close": 48.8,
        "direction_boundary": 56.35,
        "core_momentum": -0.133984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359357
      },
      {
        "date": "2024-01-12",
        "close": 51.19,
        "direction_boundary": 57.67,
        "core_momentum": -0.112363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36358
      },
      {
        "date": "2024-01-19",
        "close": 50.25,
        "direction_boundary": 56.85,
        "core_momentum": -0.116095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363932
      },
      {
        "date": "2024-01-26",
        "close": 49.54,
        "direction_boundary": 55.28,
        "core_momentum": -0.103835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342621
      },
      {
        "date": "2024-02-02",
        "close": 48.96,
        "direction_boundary": 58.14,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3426
      },
      {
        "date": "2024-02-09",
        "close": 50.52,
        "direction_boundary": 54.94,
        "core_momentum": -0.080451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342116
      },
      {
        "date": "2024-02-16",
        "close": 49.88,
        "direction_boundary": 55.9,
        "core_momentum": -0.107692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342266
      },
      {
        "date": "2024-02-23",
        "close": 57.12,
        "direction_boundary": 48.8,
        "core_momentum": 0.170492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390891
      },
      {
        "date": "2024-03-01",
        "close": 55.24,
        "direction_boundary": 46.25,
        "core_momentum": 0.194378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393782
      },
      {
        "date": "2024-03-08",
        "close": 53.73,
        "direction_boundary": 41.2,
        "core_momentum": 0.304126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391599
      },
      {
        "date": "2024-03-15",
        "close": 50.6,
        "direction_boundary": 42.71,
        "core_momentum": 0.184734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384753
      },
      {
        "date": "2024-03-22",
        "close": 55.98,
        "direction_boundary": 41.7,
        "core_momentum": 0.342446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404796
      },
      {
        "date": "2024-03-29",
        "close": 55.94,
        "direction_boundary": 43.58,
        "core_momentum": 0.283616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401579
      },
      {
        "date": "2024-04-05",
        "close": 53.94,
        "direction_boundary": 43.05,
        "core_momentum": 0.252962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404634
      },
      {
        "date": "2024-04-12",
        "close": 52.99,
        "direction_boundary": 42.59,
        "core_momentum": 0.244189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371726
      },
      {
        "date": "2024-04-19",
        "close": 52.33,
        "direction_boundary": 49.82,
        "core_momentum": 0.050381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370389
      },
      {
        "date": "2024-04-26",
        "close": 55.53,
        "direction_boundary": 47.9,
        "core_momentum": 0.15929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371784
      },
      {
        "date": "2024-05-03",
        "close": 64.15,
        "direction_boundary": 47.48,
        "core_momentum": 0.351095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413027
      },
      {
        "date": "2024-05-10",
        "close": 62.1,
        "direction_boundary": 47.06,
        "core_momentum": 0.319592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394032
      },
      {
        "date": "2024-05-17",
        "close": 61.96,
        "direction_boundary": 45.67,
        "core_momentum": 0.356689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394258
      },
      {
        "date": "2024-05-24",
        "close": 59.6,
        "direction_boundary": 44.02,
        "core_momentum": 0.35393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388301
      },
      {
        "date": "2024-05-31",
        "close": 61.07,
        "direction_boundary": 46.85,
        "core_momentum": 0.303522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386615
      },
      {
        "date": "2024-06-07",
        "close": 53.38,
        "direction_boundary": 47.43,
        "core_momentum": 0.125448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436131
      },
      {
        "date": "2024-06-14",
        "close": 52.68,
        "direction_boundary": 49.76,
        "core_momentum": 0.058682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42481
      },
      {
        "date": "2024-06-21",
        "close": 56.16,
        "direction_boundary": 48.63,
        "core_momentum": 0.154843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431374
      },
      {
        "date": "2024-06-28",
        "close": 54.82,
        "direction_boundary": 51.43,
        "core_momentum": 0.065915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433011
      },
      {
        "date": "2024-07-05",
        "close": 52.47,
        "direction_boundary": 51.12,
        "core_momentum": 0.026408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429355
      },
      {
        "date": "2024-07-12",
        "close": 51.43,
        "direction_boundary": 52.6,
        "core_momentum": -0.022243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425415
      },
      {
        "date": "2024-07-19",
        "close": 52.91,
        "direction_boundary": 53.18,
        "core_momentum": -0.005077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42626
      },
      {
        "date": "2024-07-26",
        "close": 53.61,
        "direction_boundary": 57.8,
        "core_momentum": -0.072491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425868
      },
      {
        "date": "2024-08-02",
        "close": 46.98,
        "direction_boundary": 57.09,
        "core_momentum": -0.177089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465069
      },
      {
        "date": "2024-08-09",
        "close": 43.95,
        "direction_boundary": 54.71,
        "core_momentum": -0.196673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471009
      },
      {
        "date": "2024-08-16",
        "close": 46.04,
        "direction_boundary": 54.19,
        "core_momentum": -0.150397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476278
      },
      {
        "date": "2024-08-23",
        "close": 46.6,
        "direction_boundary": 55.73,
        "core_momentum": -0.163826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433244
      },
      {
        "date": "2024-08-30",
        "close": 50.39,
        "direction_boundary": 55.85,
        "core_momentum": -0.097762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447466
      },
      {
        "date": "2024-09-06",
        "close": 47.06,
        "direction_boundary": 53.64,
        "core_momentum": -0.12267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455342
      },
      {
        "date": "2024-09-13",
        "close": 48.53,
        "direction_boundary": 57.8,
        "core_momentum": -0.160381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450823
      },
      {
        "date": "2024-09-20",
        "close": 50.75,
        "direction_boundary": 54.74,
        "core_momentum": -0.07289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431529
      },
      {
        "date": "2024-09-27",
        "close": 52.52,
        "direction_boundary": 52.88,
        "core_momentum": -0.006808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434742
      },
      {
        "date": "2024-10-04",
        "close": 53.83,
        "direction_boundary": 53.66,
        "core_momentum": 0.003168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433439
      },
      {
        "date": "2024-10-11",
        "close": 52.53,
        "direction_boundary": 47.94,
        "core_momentum": 0.095745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434083
      },
      {
        "date": "2024-10-18",
        "close": 53.57,
        "direction_boundary": 49.41,
        "core_momentum": 0.084193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434564
      },
      {
        "date": "2024-10-25",
        "close": 53.0,
        "direction_boundary": 47.19,
        "core_momentum": 0.123119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426502
      },
      {
        "date": "2024-11-01",
        "close": 51.13,
        "direction_boundary": 49.96,
        "core_momentum": 0.023419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372891
      },
      {
        "date": "2024-11-08",
        "close": 51.63,
        "direction_boundary": 45.8,
        "core_momentum": 0.127293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372107
      },
      {
        "date": "2024-11-15",
        "close": 52.1,
        "direction_boundary": 46.77,
        "core_momentum": 0.113962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372732
      },
      {
        "date": "2024-11-22",
        "close": 51.32,
        "direction_boundary": 44.12,
        "core_momentum": 0.163191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370079
      },
      {
        "date": "2024-11-29",
        "close": 52.5,
        "direction_boundary": 45.92,
        "core_momentum": 0.143293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36982
      },
      {
        "date": "2024-12-06",
        "close": 49.71,
        "direction_boundary": 46.43,
        "core_momentum": 0.070644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32844
      },
      {
        "date": "2024-12-13",
        "close": 51.5,
        "direction_boundary": 50.07,
        "core_momentum": 0.02856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332232
      },
      {
        "date": "2024-12-20",
        "close": 47.59,
        "direction_boundary": 51.78,
        "core_momentum": -0.080919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33555
      },
      {
        "date": "2024-12-27",
        "close": 46.56,
        "direction_boundary": 51.74,
        "core_momentum": -0.100116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335324
      },
      {
        "date": "2025-01-03",
        "close": 47.27,
        "direction_boundary": 48.8,
        "core_momentum": -0.031352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332077
      },
      {
        "date": "2025-01-10",
        "close": 46.66,
        "direction_boundary": 51.19,
        "core_momentum": -0.088494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331542
      },
      {
        "date": "2025-01-17",
        "close": 48.3,
        "direction_boundary": 50.25,
        "core_momentum": -0.038806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332846
      },
      {
        "date": "2025-01-24",
        "close": 48.15,
        "direction_boundary": 49.54,
        "core_momentum": -0.028058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331982
      },
      {
        "date": "2025-01-31",
        "close": 49.95,
        "direction_boundary": 48.96,
        "core_momentum": 0.020221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280444
      },
      {
        "date": "2025-02-07",
        "close": 47.82,
        "direction_boundary": 50.52,
        "core_momentum": -0.053444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270737
      },
      {
        "date": "2025-02-14",
        "close": 47.68,
        "direction_boundary": 49.88,
        "core_momentum": -0.044106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263539
      },
      {
        "date": "2025-02-21",
        "close": 47.44,
        "direction_boundary": 57.12,
        "core_momentum": -0.169468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263213
      },
      {
        "date": "2025-02-28",
        "close": 41.63,
        "direction_boundary": 55.24,
        "core_momentum": -0.246379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297335
      },
      {
        "date": "2025-03-07",
        "close": 39.17,
        "direction_boundary": 53.73,
        "core_momentum": -0.270985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294439
      },
      {
        "date": "2025-03-14",
        "close": 39.24,
        "direction_boundary": 50.6,
        "core_momentum": -0.224506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2897
      },
      {
        "date": "2025-03-21",
        "close": 39.48,
        "direction_boundary": 55.98,
        "core_momentum": -0.294748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280395
      },
      {
        "date": "2025-03-28",
        "close": 39.13,
        "direction_boundary": 55.94,
        "core_momentum": -0.300501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273162
      },
      {
        "date": "2025-04-04",
        "close": 35.95,
        "direction_boundary": 53.94,
        "core_momentum": -0.333519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286179
      },
      {
        "date": "2025-04-11",
        "close": 33.96,
        "direction_boundary": 52.99,
        "core_momentum": -0.359124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2917
      },
      {
        "date": "2025-04-18",
        "close": 35.58,
        "direction_boundary": 52.33,
        "core_momentum": -0.320084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300697
      },
      {
        "date": "2025-04-25",
        "close": 37.26,
        "direction_boundary": 55.53,
        "core_momentum": -0.329011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312693
      },
      {
        "date": "2025-05-02",
        "close": 36.78,
        "direction_boundary": 64.15,
        "core_momentum": -0.426656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311025
      },
      {
        "date": "2025-05-09",
        "close": 44.06,
        "direction_boundary": 62.1,
        "core_momentum": -0.290499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410112
      },
      {
        "date": "2025-05-16",
        "close": 44.4,
        "direction_boundary": 61.96,
        "core_momentum": -0.283409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410015
      },
      {
        "date": "2025-05-23",
        "close": 41.88,
        "direction_boundary": 59.6,
        "core_momentum": -0.297315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416262
      },
      {
        "date": "2025-05-30",
        "close": 43.25,
        "direction_boundary": 61.07,
        "core_momentum": -0.291796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417854
      },
      {
        "date": "2025-06-06",
        "close": 45.95,
        "direction_boundary": 53.38,
        "core_momentum": -0.139191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422358
      },
      {
        "date": "2025-06-13",
        "close": 45.76,
        "direction_boundary": 52.68,
        "core_momentum": -0.131359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418711
      },
      {
        "date": "2025-06-20",
        "close": 45.51,
        "direction_boundary": 56.16,
        "core_momentum": -0.189637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40476
      },
      {
        "date": "2025-06-27",
        "close": 45.75,
        "direction_boundary": 54.82,
        "core_momentum": -0.165451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403805
      },
      {
        "date": "2025-07-04",
        "close": 46.13,
        "direction_boundary": 52.47,
        "core_momentum": -0.120831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40338
      },
      {
        "date": "2025-07-11",
        "close": 44.33,
        "direction_boundary": 51.43,
        "core_momentum": -0.138052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406682
      },
      {
        "date": "2025-07-18",
        "close": 41.98,
        "direction_boundary": 52.91,
        "core_momentum": -0.206577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409422
      },
      {
        "date": "2025-07-25",
        "close": 43.67,
        "direction_boundary": 53.61,
        "core_momentum": -0.185413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414127
      },
      {
        "date": "2025-08-01",
        "close": 41.13,
        "direction_boundary": 46.98,
        "core_momentum": -0.124521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416916
      },
      {
        "date": "2025-08-08",
        "close": 48.84,
        "direction_boundary": 43.95,
        "core_momentum": 0.111263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48159
      },
      {
        "date": "2025-08-15",
        "close": 53.72,
        "direction_boundary": 46.04,
        "core_momentum": 0.166811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49899
      },
      {
        "date": "2025-08-22",
        "close": 55.9,
        "direction_boundary": 46.6,
        "core_momentum": 0.199571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501127
      },
      {
        "date": "2025-08-29",
        "close": 56.37,
        "direction_boundary": 50.39,
        "core_momentum": 0.118674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460582
      },
      {
        "date": "2025-09-05",
        "close": 57.97,
        "direction_boundary": 47.06,
        "core_momentum": 0.231832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44892
      },
      {
        "date": "2025-09-12",
        "close": 56.22,
        "direction_boundary": 48.53,
        "core_momentum": 0.158459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453075
      },
      {
        "date": "2025-09-19",
        "close": 55.0,
        "direction_boundary": 50.75,
        "core_momentum": 0.083744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455693
      },
      {
        "date": "2025-09-26",
        "close": 53.44,
        "direction_boundary": 52.52,
        "core_momentum": 0.017517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458406
      },
      {
        "date": "2025-10-03",
        "close": 53.37,
        "direction_boundary": 53.83,
        "core_momentum": -0.008545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437303
      },
      {
        "date": "2025-10-10",
        "close": 50.69,
        "direction_boundary": 52.53,
        "core_momentum": -0.035028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435575
      },
      {
        "date": "2025-10-17",
        "close": 53.73,
        "direction_boundary": 53.57,
        "core_momentum": 0.002987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437537
      },
      {
        "date": "2025-10-24",
        "close": 54.89,
        "direction_boundary": 53.0,
        "core_momentum": 0.03566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435451
      },
      {
        "date": "2025-10-31",
        "close": 52.63,
        "direction_boundary": 51.13,
        "core_momentum": 0.029337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441005
      },
      {
        "date": "2025-11-07",
        "close": 50.45,
        "direction_boundary": 51.63,
        "core_momentum": -0.022855,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375898
      },
      {
        "date": "2025-11-14",
        "close": 55.36,
        "direction_boundary": 52.1,
        "core_momentum": 0.062572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395094
      },
      {
        "date": "2025-11-21",
        "close": 55.29,
        "direction_boundary": 51.32,
        "core_momentum": 0.077358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383513
      },
      {
        "date": "2025-11-28",
        "close": 63.81,
        "direction_boundary": 52.5,
        "core_momentum": 0.215429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424725
      },
      {
        "date": "2025-12-05",
        "close": 63.36,
        "direction_boundary": 49.71,
        "core_momentum": 0.274593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420538
      },
      {
        "date": "2025-12-12",
        "close": 62.75,
        "direction_boundary": 51.5,
        "core_momentum": 0.218447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421041
      },
      {
        "date": "2025-12-19",
        "close": 62.82,
        "direction_boundary": 47.59,
        "core_momentum": 0.320025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420588
      },
      {
        "date": "2025-12-26",
        "close": 62.87,
        "direction_boundary": 46.56,
        "core_momentum": 0.350301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420785
      },
      {
        "date": "2026-01-02",
        "close": 60.64,
        "direction_boundary": 47.27,
        "core_momentum": 0.282843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426088
      },
      {
        "date": "2026-01-09",
        "close": 64.41,
        "direction_boundary": 46.66,
        "core_momentum": 0.380411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425059
      },
      {
        "date": "2026-01-16",
        "close": 62.11,
        "direction_boundary": 48.3,
        "core_momentum": 0.285921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419904
      },
      {
        "date": "2026-01-23",
        "close": 63.16,
        "direction_boundary": 48.15,
        "core_momentum": 0.311734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418443
      },
      {
        "date": "2026-01-30",
        "close": 65.71,
        "direction_boundary": 49.95,
        "core_momentum": 0.315516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405753
      },
      {
        "date": "2026-02-06",
        "close": 66.56,
        "direction_boundary": 47.82,
        "core_momentum": 0.391886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339767
      },
      {
        "date": "2026-02-13",
        "close": 65.8,
        "direction_boundary": 47.68,
        "core_momentum": 0.380034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319017
      },
      {
        "date": "2026-02-20",
        "close": 68.42,
        "direction_boundary": 47.44,
        "core_momentum": 0.442243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318872
      },
      {
        "date": "2026-02-27",
        "close": 70.6,
        "direction_boundary": 41.63,
        "core_momentum": 0.695892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320548
      },
      {
        "date": "2026-03-06",
        "close": 63.84,
        "direction_boundary": 39.17,
        "core_momentum": 0.629819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353025
      },
      {
        "date": "2026-03-13",
        "close": 58.46,
        "direction_boundary": 39.24,
        "core_momentum": 0.489806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372622
      },
      {
        "date": "2026-03-20",
        "close": 62.19,
        "direction_boundary": 39.48,
        "core_momentum": 0.575228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380121
      },
      {
        "date": "2026-03-27",
        "close": 61.85,
        "direction_boundary": 39.13,
        "core_momentum": 0.580629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377378
      },
      {
        "date": "2026-04-03",
        "close": 63.79,
        "direction_boundary": 35.95,
        "core_momentum": 0.774409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378833
      },
      {
        "date": "2026-04-10",
        "close": 62.78,
        "direction_boundary": 33.96,
        "core_momentum": 0.848645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371002
      },
      {
        "date": "2026-04-17",
        "close": 67.12,
        "direction_boundary": 35.58,
        "core_momentum": 0.886453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373505
      },
      {
        "date": "2026-04-24",
        "close": 64.2,
        "direction_boundary": 37.26,
        "core_momentum": 0.723027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380093
      },
      {
        "date": "2026-05-01",
        "close": 61.0,
        "direction_boundary": 36.78,
        "core_momentum": 0.65851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382591
      },
      {
        "date": "2026-05-08",
        "close": 71.86,
        "direction_boundary": 44.06,
        "core_momentum": 0.630958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43421
      },
      {
        "date": "2026-05-15",
        "close": 70.0,
        "direction_boundary": 44.4,
        "core_momentum": 0.576577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421963
      },
      {
        "date": "2026-05-22",
        "close": 73.83,
        "direction_boundary": 41.88,
        "core_momentum": 0.762894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42606
      },
      {
        "date": "2026-05-29",
        "close": 73.8,
        "direction_boundary": 43.25,
        "core_momentum": 0.706358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38112
      },
      {
        "date": "2026-06-05",
        "close": 72.36,
        "direction_boundary": 45.95,
        "core_momentum": 0.574755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38236
      },
      {
        "date": "2026-06-12",
        "close": 79.39,
        "direction_boundary": 45.76,
        "core_momentum": 0.734921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400383
      },
      {
        "date": "2026-06-19",
        "close": 78.5,
        "direction_boundary": 45.51,
        "core_momentum": 0.724896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401242
      },
      {
        "date": "2026-06-26",
        "close": 83.43,
        "direction_boundary": 45.75,
        "core_momentum": 0.823607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407523
      },
      {
        "date": "2026-07-03",
        "close": 83.62,
        "direction_boundary": 46.13,
        "core_momentum": 0.812703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40211
      },
      {
        "date": "2026-07-10",
        "close": 82.56,
        "direction_boundary": 44.33,
        "core_momentum": 0.862396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397422
      },
      {
        "date": "2026-07-17",
        "close": 80.7,
        "direction_boundary": 41.98,
        "core_momentum": 0.922344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394722
      },
      {
        "date": "2026-07-24",
        "close": 78.19,
        "direction_boundary": 43.67,
        "core_momentum": 0.790474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398758
      },
      {
        "date": "2026-07-31",
        "close": 80.14,
        "direction_boundary": 41.13,
        "core_momentum": 0.948456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396941
      },
      {
        "date": "2026-08-07",
        "close": 76.22,
        "direction_boundary": 48.84,
        "core_momentum": 0.560606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404822
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 54.19,
        "volume": 1788561
      },
      {
        "date": "2023-08-25",
        "close": 55.73,
        "volume": 1308132
      },
      {
        "date": "2023-09-01",
        "close": 55.85,
        "volume": 1366538
      },
      {
        "date": "2023-09-08",
        "close": 53.64,
        "volume": 1442468
      },
      {
        "date": "2023-09-15",
        "close": 57.8,
        "volume": 2588577
      },
      {
        "date": "2023-09-22",
        "close": 54.74,
        "volume": 1643323
      },
      {
        "date": "2023-09-29",
        "close": 52.88,
        "volume": 1744621
      },
      {
        "date": "2023-10-06",
        "close": 53.66,
        "volume": 1921815
      },
      {
        "date": "2023-10-13",
        "close": 47.94,
        "volume": 2570185
      },
      {
        "date": "2023-10-20",
        "close": 49.41,
        "volume": 2057118
      },
      {
        "date": "2023-10-27",
        "close": 47.19,
        "volume": 1424579
      },
      {
        "date": "2023-11-03",
        "close": 49.96,
        "volume": 3390008
      },
      {
        "date": "2023-11-10",
        "close": 45.8,
        "volume": 1860565
      },
      {
        "date": "2023-11-17",
        "close": 46.77,
        "volume": 2215241
      },
      {
        "date": "2023-11-24",
        "close": 44.12,
        "volume": 3067516
      },
      {
        "date": "2023-12-01",
        "close": 45.92,
        "volume": 4120051
      },
      {
        "date": "2023-12-08",
        "close": 46.43,
        "volume": 3370825
      },
      {
        "date": "2023-12-15",
        "close": 50.07,
        "volume": 3672173
      },
      {
        "date": "2023-12-22",
        "close": 51.78,
        "volume": 1917927
      },
      {
        "date": "2023-12-29",
        "close": 51.74,
        "volume": 2950430
      },
      {
        "date": "2024-01-05",
        "close": 48.8,
        "volume": 1961770
      },
      {
        "date": "2024-01-12",
        "close": 51.19,
        "volume": 1799461
      },
      {
        "date": "2024-01-19",
        "close": 50.25,
        "volume": 1715228
      },
      {
        "date": "2024-01-26",
        "close": 49.54,
        "volume": 1958028
      },
      {
        "date": "2024-02-02",
        "close": 48.96,
        "volume": 1597954
      },
      {
        "date": "2024-02-09",
        "close": 50.52,
        "volume": 1895842
      },
      {
        "date": "2024-02-16",
        "close": 49.88,
        "volume": 2023691
      },
      {
        "date": "2024-02-23",
        "close": 57.12,
        "volume": 3922452
      },
      {
        "date": "2024-03-01",
        "close": 55.24,
        "volume": 3134734
      },
      {
        "date": "2024-03-08",
        "close": 53.73,
        "volume": 7451365
      },
      {
        "date": "2024-03-15",
        "close": 50.6,
        "volume": 3227035
      },
      {
        "date": "2024-03-22",
        "close": 55.98,
        "volume": 5154064
      },
      {
        "date": "2024-03-29",
        "close": 55.94,
        "volume": 2031082
      },
      {
        "date": "2024-04-05",
        "close": 53.94,
        "volume": 2474636
      },
      {
        "date": "2024-04-12",
        "close": 52.99,
        "volume": 3002256
      },
      {
        "date": "2024-04-19",
        "close": 52.33,
        "volume": 2667563
      },
      {
        "date": "2024-04-26",
        "close": 55.53,
        "volume": 3462289
      },
      {
        "date": "2024-05-03",
        "close": 64.15,
        "volume": 6465523
      },
      {
        "date": "2024-05-10",
        "close": 62.1,
        "volume": 2615060
      },
      {
        "date": "2024-05-17",
        "close": 61.96,
        "volume": 2094975
      },
      {
        "date": "2024-05-24",
        "close": 59.6,
        "volume": 1956583
      },
      {
        "date": "2024-05-31",
        "close": 61.07,
        "volume": 1414114
      },
      {
        "date": "2024-06-07",
        "close": 53.38,
        "volume": 5445811
      },
      {
        "date": "2024-06-14",
        "close": 52.68,
        "volume": 3666761
      },
      {
        "date": "2024-06-21",
        "close": 56.16,
        "volume": 2877416
      },
      {
        "date": "2024-06-28",
        "close": 54.82,
        "volume": 3490226
      },
      {
        "date": "2024-07-05",
        "close": 52.47,
        "volume": 1978177
      },
      {
        "date": "2024-07-12",
        "close": 51.43,
        "volume": 5292634
      },
      {
        "date": "2024-07-19",
        "close": 52.91,
        "volume": 2562982
      },
      {
        "date": "2024-07-26",
        "close": 53.61,
        "volume": 2650107
      },
      {
        "date": "2024-08-02",
        "close": 46.98,
        "volume": 6694682
      },
      {
        "date": "2024-08-09",
        "close": 43.95,
        "volume": 4730949
      },
      {
        "date": "2024-08-16",
        "close": 46.04,
        "volume": 3022200
      },
      {
        "date": "2024-08-23",
        "close": 46.6,
        "volume": 2145514
      },
      {
        "date": "2024-08-30",
        "close": 50.39,
        "volume": 3537182
      },
      {
        "date": "2024-09-06",
        "close": 47.06,
        "volume": 1746286
      },
      {
        "date": "2024-09-13",
        "close": 48.53,
        "volume": 2194867
      },
      {
        "date": "2024-09-20",
        "close": 50.75,
        "volume": 3048930
      },
      {
        "date": "2024-09-27",
        "close": 52.52,
        "volume": 1764638
      },
      {
        "date": "2024-10-04",
        "close": 53.83,
        "volume": 2324465
      },
      {
        "date": "2024-10-11",
        "close": 52.53,
        "volume": 1438055
      },
      {
        "date": "2024-10-18",
        "close": 53.57,
        "volume": 1450464
      },
      {
        "date": "2024-10-25",
        "close": 53.0,
        "volume": 1698761
      },
      {
        "date": "2024-11-01",
        "close": 51.13,
        "volume": 3793289
      },
      {
        "date": "2024-11-08",
        "close": 51.63,
        "volume": 3084082
      },
      {
        "date": "2024-11-15",
        "close": 52.1,
        "volume": 2387425
      },
      {
        "date": "2024-11-22",
        "close": 51.32,
        "volume": 2239578
      },
      {
        "date": "2024-11-29",
        "close": 52.5,
        "volume": 1657880
      },
      {
        "date": "2024-12-06",
        "close": 49.71,
        "volume": 2293279
      },
      {
        "date": "2024-12-13",
        "close": 51.5,
        "volume": 3577525
      },
      {
        "date": "2024-12-20",
        "close": 47.59,
        "volume": 3684490
      },
      {
        "date": "2024-12-27",
        "close": 46.56,
        "volume": 1269818
      },
      {
        "date": "2025-01-03",
        "close": 47.27,
        "volume": 1258314
      },
      {
        "date": "2025-01-10",
        "close": 46.66,
        "volume": 1545915
      },
      {
        "date": "2025-01-17",
        "close": 48.3,
        "volume": 2967870
      },
      {
        "date": "2025-01-24",
        "close": 48.15,
        "volume": 2052209
      },
      {
        "date": "2025-01-31",
        "close": 49.95,
        "volume": 2476300
      },
      {
        "date": "2025-02-07",
        "close": 47.82,
        "volume": 1794162
      },
      {
        "date": "2025-02-14",
        "close": 47.68,
        "volume": 1858643
      },
      {
        "date": "2025-02-21",
        "close": 47.44,
        "volume": 1988432
      },
      {
        "date": "2025-02-28",
        "close": 41.63,
        "volume": 7378945
      },
      {
        "date": "2025-03-07",
        "close": 39.17,
        "volume": 4017604
      },
      {
        "date": "2025-03-14",
        "close": 39.24,
        "volume": 4583705
      },
      {
        "date": "2025-03-21",
        "close": 39.48,
        "volume": 4336574
      },
      {
        "date": "2025-03-28",
        "close": 39.13,
        "volume": 2234931
      },
      {
        "date": "2025-04-04",
        "close": 35.95,
        "volume": 3757280
      },
      {
        "date": "2025-04-11",
        "close": 33.96,
        "volume": 5965788
      },
      {
        "date": "2025-04-18",
        "close": 35.58,
        "volume": 2353358
      },
      {
        "date": "2025-04-25",
        "close": 37.26,
        "volume": 2391229
      },
      {
        "date": "2025-05-02",
        "close": 36.78,
        "volume": 3284796
      },
      {
        "date": "2025-05-09",
        "close": 44.06,
        "volume": 9162323
      },
      {
        "date": "2025-05-16",
        "close": 44.4,
        "volume": 4386052
      },
      {
        "date": "2025-05-23",
        "close": 41.88,
        "volume": 3151564
      },
      {
        "date": "2025-05-30",
        "close": 43.25,
        "volume": 2496258
      },
      {
        "date": "2025-06-06",
        "close": 45.95,
        "volume": 3243051
      },
      {
        "date": "2025-06-13",
        "close": 45.76,
        "volume": 3348532
      },
      {
        "date": "2025-06-20",
        "close": 45.51,
        "volume": 2462178
      },
      {
        "date": "2025-06-27",
        "close": 45.75,
        "volume": 2268500
      },
      {
        "date": "2025-07-04",
        "close": 46.13,
        "volume": 1857371
      },
      {
        "date": "2025-07-11",
        "close": 44.33,
        "volume": 2859024
      },
      {
        "date": "2025-07-18",
        "close": 41.98,
        "volume": 2702120
      },
      {
        "date": "2025-07-25",
        "close": 43.67,
        "volume": 3299362
      },
      {
        "date": "2025-08-01",
        "close": 41.13,
        "volume": 3987405
      },
      {
        "date": "2025-08-08",
        "close": 48.84,
        "volume": 5621808
      },
      {
        "date": "2025-08-15",
        "close": 53.72,
        "volume": 3980171
      },
      {
        "date": "2025-08-22",
        "close": 55.9,
        "volume": 2850116
      },
      {
        "date": "2025-08-29",
        "close": 56.37,
        "volume": 3031943
      },
      {
        "date": "2025-09-05",
        "close": 57.97,
        "volume": 2936890
      },
      {
        "date": "2025-09-12",
        "close": 56.22,
        "volume": 2320214
      },
      {
        "date": "2025-09-19",
        "close": 55.0,
        "volume": 3114807
      },
      {
        "date": "2025-09-26",
        "close": 53.44,
        "volume": 2810243
      },
      {
        "date": "2025-10-03",
        "close": 53.37,
        "volume": 2809130
      },
      {
        "date": "2025-10-10",
        "close": 50.69,
        "volume": 1740396
      },
      {
        "date": "2025-10-17",
        "close": 53.73,
        "volume": 1909981
      },
      {
        "date": "2025-10-24",
        "close": 54.89,
        "volume": 2065563
      },
      {
        "date": "2025-10-31",
        "close": 52.63,
        "volume": 2566778
      },
      {
        "date": "2025-11-07",
        "close": 50.45,
        "volume": 4122456
      },
      {
        "date": "2025-11-14",
        "close": 55.36,
        "volume": 3784398
      },
      {
        "date": "2025-11-21",
        "close": 55.29,
        "volume": 2390036
      },
      {
        "date": "2025-11-28",
        "close": 63.81,
        "volume": 2831131
      },
      {
        "date": "2025-12-05",
        "close": 63.36,
        "volume": 3076369
      },
      {
        "date": "2025-12-12",
        "close": 62.75,
        "volume": 3214787
      },
      {
        "date": "2025-12-19",
        "close": 62.82,
        "volume": 3575068
      },
      {
        "date": "2025-12-26",
        "close": 62.87,
        "volume": 1428084
      },
      {
        "date": "2026-01-02",
        "close": 60.64,
        "volume": 1994679
      },
      {
        "date": "2026-01-09",
        "close": 64.41,
        "volume": 2584930
      },
      {
        "date": "2026-01-16",
        "close": 62.11,
        "volume": 3003575
      },
      {
        "date": "2026-01-23",
        "close": 63.16,
        "volume": 2329001
      },
      {
        "date": "2026-01-30",
        "close": 65.71,
        "volume": 3069080
      },
      {
        "date": "2026-02-06",
        "close": 66.56,
        "volume": 3750626
      },
      {
        "date": "2026-02-13",
        "close": 65.8,
        "volume": 2967548
      },
      {
        "date": "2026-02-20",
        "close": 68.42,
        "volume": 3767870
      },
      {
        "date": "2026-02-27",
        "close": 70.6,
        "volume": 6685605
      },
      {
        "date": "2026-03-06",
        "close": 63.84,
        "volume": 4650784
      },
      {
        "date": "2026-03-13",
        "close": 58.46,
        "volume": 5098171
      },
      {
        "date": "2026-03-20",
        "close": 62.19,
        "volume": 4587136
      },
      {
        "date": "2026-03-27",
        "close": 61.85,
        "volume": 3462822
      },
      {
        "date": "2026-04-03",
        "close": 63.79,
        "volume": 3075941
      },
      {
        "date": "2026-04-10",
        "close": 62.78,
        "volume": 3525737
      },
      {
        "date": "2026-04-17",
        "close": 67.12,
        "volume": 3792210
      },
      {
        "date": "2026-04-24",
        "close": 64.2,
        "volume": 3025621
      },
      {
        "date": "2026-05-01",
        "close": 61.0,
        "volume": 4251411
      },
      {
        "date": "2026-05-08",
        "close": 71.86,
        "volume": 6921099
      },
      {
        "date": "2026-05-15",
        "close": 70.0,
        "volume": 3833399
      },
      {
        "date": "2026-05-22",
        "close": 73.83,
        "volume": 3062384
      },
      {
        "date": "2026-05-29",
        "close": 73.8,
        "volume": 2954214
      },
      {
        "date": "2026-06-05",
        "close": 72.36,
        "volume": 3314051
      },
      {
        "date": "2026-06-12",
        "close": 79.39,
        "volume": 4329804
      },
      {
        "date": "2026-06-19",
        "close": 78.5,
        "volume": 3721783
      },
      {
        "date": "2026-06-26",
        "close": 83.43,
        "volume": 4743588
      },
      {
        "date": "2026-07-03",
        "close": 83.62,
        "volume": 2707844
      },
      {
        "date": "2026-07-10",
        "close": 82.56,
        "volume": 2777629
      },
      {
        "date": "2026-07-17",
        "close": 80.7,
        "volume": 3094603
      },
      {
        "date": "2026-07-24",
        "close": 78.19,
        "volume": 2600555
      },
      {
        "date": "2026-07-31",
        "close": 80.14,
        "volume": 2685745
      },
      {
        "date": "2026-08-07",
        "close": 76.22,
        "volume": 5485453
      }
    ],
    "sharemaestro_context": {
      "trend": 70.406333,
      "fair_value": 54.463205,
      "market_activity": 34.26162,
      "market_dynamics": 0.469591,
      "relative_strength": 3.609458
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.019325,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9333,
        "conditional_difference": -0.023938,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.019206,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.6667,
        "conditional_difference": -0.03193,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.098233,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.4286,
        "conditional_difference": -0.080836,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.047388,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.023299,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-02-16",
        "tenure": "Established",
        "return": 0.089083
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-07-05",
        "tenure": "Established",
        "return": -0.081408
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.021194
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": -0.043284
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": 0.011767
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": -0.1399
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.094185
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.050215
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.020473
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.376806
      }
    ]
  }
}