{
  "ticker": {
    "uuid": "5621ae74-9b47-4d1d-88e4-a414e69f8752",
    "symbol": "5038",
    "name": "KSL Holdings Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.94,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.61,
    "boundary_margin": 0.826087,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.280135,
    "volatility_stability": 0.3207,
    "risk_context": 0.357,
    "current_regime": {
      "move": 0.719298,
      "interruption": -0.198813,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 82.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.856886,
        "direction_boundary": 0.775958,
        "core_momentum": 0.104294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110933
      },
      {
        "date": "2023-08-25",
        "close": 0.918772,
        "direction_boundary": 0.795,
        "core_momentum": 0.155688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14242
      },
      {
        "date": "2023-09-01",
        "close": 1.152036,
        "direction_boundary": 0.79976,
        "core_momentum": 0.440477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335904
      },
      {
        "date": "2023-09-08",
        "close": 1.075868,
        "direction_boundary": 0.79976,
        "core_momentum": 0.345239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353562
      },
      {
        "date": "2023-09-15",
        "close": 1.037784,
        "direction_boundary": 0.752156,
        "core_momentum": 0.379746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358416
      },
      {
        "date": "2023-09-22",
        "close": 1.075868,
        "direction_boundary": 0.756916,
        "core_momentum": 0.421384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359506
      },
      {
        "date": "2023-09-29",
        "close": 1.037784,
        "direction_boundary": 0.737874,
        "core_momentum": 0.406452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365467
      },
      {
        "date": "2023-10-06",
        "close": 0.99018,
        "direction_boundary": 0.747395,
        "core_momentum": 0.324842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374177
      },
      {
        "date": "2023-10-13",
        "close": 1.075868,
        "direction_boundary": 0.714072,
        "core_momentum": 0.506666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386521
      },
      {
        "date": "2023-10-20",
        "close": 0.99018,
        "direction_boundary": 0.69979,
        "core_momentum": 0.414967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40862
      },
      {
        "date": "2023-10-27",
        "close": 1.047305,
        "direction_boundary": 0.69503,
        "core_momentum": 0.506849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413777
      },
      {
        "date": "2023-11-03",
        "close": 1.056826,
        "direction_boundary": 0.718832,
        "core_momentum": 0.470199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412468
      },
      {
        "date": "2023-11-10",
        "close": 1.066347,
        "direction_boundary": 0.69503,
        "core_momentum": 0.534246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412149
      },
      {
        "date": "2023-11-17",
        "close": 1.132994,
        "direction_boundary": 0.709311,
        "core_momentum": 0.597316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41749
      },
      {
        "date": "2023-11-24",
        "close": 1.113952,
        "direction_boundary": 0.723593,
        "core_momentum": 0.539473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419643
      },
      {
        "date": "2023-12-01",
        "close": 0.999701,
        "direction_boundary": 0.742635,
        "core_momentum": 0.346154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451505
      },
      {
        "date": "2023-12-08",
        "close": 1.018743,
        "direction_boundary": 0.737874,
        "core_momentum": 0.380646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451697
      },
      {
        "date": "2023-12-15",
        "close": 0.999701,
        "direction_boundary": 0.733114,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452922
      },
      {
        "date": "2023-12-22",
        "close": 1.075868,
        "direction_boundary": 0.737874,
        "core_momentum": 0.458065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460496
      },
      {
        "date": "2023-12-29",
        "close": 1.056826,
        "direction_boundary": 0.737874,
        "core_momentum": 0.432258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461714
      },
      {
        "date": "2024-01-05",
        "close": 1.19012,
        "direction_boundary": 0.742635,
        "core_momentum": 0.602564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484869
      },
      {
        "date": "2024-01-12",
        "close": 1.266287,
        "direction_boundary": 0.752156,
        "core_momentum": 0.683543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487163
      },
      {
        "date": "2024-01-19",
        "close": 1.332934,
        "direction_boundary": 0.742635,
        "core_momentum": 0.794871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489203
      },
      {
        "date": "2024-01-26",
        "close": 1.399581,
        "direction_boundary": 0.766437,
        "core_momentum": 0.826087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490371
      },
      {
        "date": "2024-02-02",
        "close": 1.371018,
        "direction_boundary": 0.804521,
        "core_momentum": 0.704142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492431
      },
      {
        "date": "2024-02-09",
        "close": 1.428144,
        "direction_boundary": 0.809281,
        "core_momentum": 0.764707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491201
      },
      {
        "date": "2024-02-16",
        "close": 1.456707,
        "direction_boundary": 0.795,
        "core_momentum": 0.832336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491193
      },
      {
        "date": "2024-02-23",
        "close": 1.504311,
        "direction_boundary": 0.785479,
        "core_momentum": 0.915151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486387
      },
      {
        "date": "2024-03-01",
        "close": 1.428144,
        "direction_boundary": 0.780719,
        "core_momentum": 0.829268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393376
      },
      {
        "date": "2024-03-08",
        "close": 1.409102,
        "direction_boundary": 0.771198,
        "core_momentum": 0.82716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379075
      },
      {
        "date": "2024-03-15",
        "close": 1.361497,
        "direction_boundary": 0.761677,
        "core_momentum": 0.787499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378672
      },
      {
        "date": "2024-03-22",
        "close": 1.437665,
        "direction_boundary": 0.761677,
        "core_momentum": 0.8875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382004
      },
      {
        "date": "2024-03-29",
        "close": 1.399581,
        "direction_boundary": 0.780719,
        "core_momentum": 0.792682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37994
      },
      {
        "date": "2024-04-05",
        "close": 1.704251,
        "direction_boundary": 0.785479,
        "core_momentum": 1.169696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449139
      },
      {
        "date": "2024-04-12",
        "close": 1.780419,
        "direction_boundary": 0.775958,
        "core_momentum": 1.294479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441514
      },
      {
        "date": "2024-04-19",
        "close": 1.551916,
        "direction_boundary": 0.780719,
        "core_momentum": 0.987804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4721
      },
      {
        "date": "2024-04-26",
        "close": 1.656647,
        "direction_boundary": 0.79024,
        "core_momentum": 1.096385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473785
      },
      {
        "date": "2024-05-03",
        "close": 1.656647,
        "direction_boundary": 0.780719,
        "core_momentum": 1.12195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474279
      },
      {
        "date": "2024-05-10",
        "close": 1.780419,
        "direction_boundary": 0.780719,
        "core_momentum": 1.280486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480098
      },
      {
        "date": "2024-05-17",
        "close": 1.856587,
        "direction_boundary": 0.785479,
        "core_momentum": 1.363637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477602
      },
      {
        "date": "2024-05-24",
        "close": 1.799461,
        "direction_boundary": 0.79976,
        "core_momentum": 1.250001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48016
      },
      {
        "date": "2024-05-31",
        "close": 1.732814,
        "direction_boundary": 0.795,
        "core_momentum": 1.17964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452106
      },
      {
        "date": "2024-06-07",
        "close": 1.751856,
        "direction_boundary": 0.79976,
        "core_momentum": 1.190477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452321
      },
      {
        "date": "2024-06-14",
        "close": 1.970838,
        "direction_boundary": 0.795,
        "core_momentum": 1.479042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467755
      },
      {
        "date": "2024-06-21",
        "close": 1.866108,
        "direction_boundary": 0.785479,
        "core_momentum": 1.375758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475482
      },
      {
        "date": "2024-06-28",
        "close": 1.770898,
        "direction_boundary": 0.780719,
        "core_momentum": 1.268291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48349
      },
      {
        "date": "2024-07-05",
        "close": 1.799461,
        "direction_boundary": 0.785479,
        "core_momentum": 1.290909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461958
      },
      {
        "date": "2024-07-12",
        "close": 1.818503,
        "direction_boundary": 0.775958,
        "core_momentum": 1.343559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457168
      },
      {
        "date": "2024-07-19",
        "close": 1.875629,
        "direction_boundary": 0.795,
        "core_momentum": 1.359282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454704
      },
      {
        "date": "2024-07-26",
        "close": 1.875629,
        "direction_boundary": 0.79976,
        "core_momentum": 1.34524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452079
      },
      {
        "date": "2024-08-02",
        "close": 1.742335,
        "direction_boundary": 0.795,
        "core_momentum": 1.191616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465369
      },
      {
        "date": "2024-08-09",
        "close": 1.713772,
        "direction_boundary": 0.837844,
        "core_momentum": 1.045455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464375
      },
      {
        "date": "2024-08-16",
        "close": 1.694731,
        "direction_boundary": 0.856886,
        "core_momentum": 0.977779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464655
      },
      {
        "date": "2024-08-23",
        "close": 1.609042,
        "direction_boundary": 0.918772,
        "core_momentum": 0.751296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469717
      },
      {
        "date": "2024-08-30",
        "close": 1.68521,
        "direction_boundary": 1.152036,
        "core_momentum": 0.46281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466641
      },
      {
        "date": "2024-09-06",
        "close": 1.68521,
        "direction_boundary": 1.075868,
        "core_momentum": 0.566372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465873
      },
      {
        "date": "2024-09-13",
        "close": 1.675689,
        "direction_boundary": 1.037784,
        "core_momentum": 0.61468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462478
      },
      {
        "date": "2024-09-20",
        "close": 1.799461,
        "direction_boundary": 1.075868,
        "core_momentum": 0.672567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46643
      },
      {
        "date": "2024-09-27",
        "close": 1.78994,
        "direction_boundary": 1.037784,
        "core_momentum": 0.724771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464104
      },
      {
        "date": "2024-10-04",
        "close": 1.751856,
        "direction_boundary": 0.99018,
        "core_momentum": 0.76923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378594
      },
      {
        "date": "2024-10-11",
        "close": 1.723293,
        "direction_boundary": 1.075868,
        "core_momentum": 0.60177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374202
      },
      {
        "date": "2024-10-18",
        "close": 1.761377,
        "direction_boundary": 0.99018,
        "core_momentum": 0.778845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319526
      },
      {
        "date": "2024-10-25",
        "close": 1.675689,
        "direction_boundary": 1.047305,
        "core_momentum": 0.600001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315855
      },
      {
        "date": "2024-11-01",
        "close": 1.704251,
        "direction_boundary": 1.056826,
        "core_momentum": 0.612613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316677
      },
      {
        "date": "2024-11-08",
        "close": 1.675689,
        "direction_boundary": 1.066347,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300419
      },
      {
        "date": "2024-11-15",
        "close": 1.628084,
        "direction_boundary": 1.132994,
        "core_momentum": 0.436975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295565
      },
      {
        "date": "2024-11-22",
        "close": 1.666168,
        "direction_boundary": 1.113952,
        "core_momentum": 0.495727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295543
      },
      {
        "date": "2024-11-29",
        "close": 1.675689,
        "direction_boundary": 0.999701,
        "core_momentum": 0.67619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29143
      },
      {
        "date": "2024-12-06",
        "close": 1.647126,
        "direction_boundary": 1.018743,
        "core_momentum": 0.616822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291681
      },
      {
        "date": "2024-12-13",
        "close": 1.599521,
        "direction_boundary": 0.999701,
        "core_momentum": 0.599999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236627
      },
      {
        "date": "2024-12-20",
        "close": 1.599521,
        "direction_boundary": 1.075868,
        "core_momentum": 0.486726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227054
      },
      {
        "date": "2024-12-27",
        "close": 1.609042,
        "direction_boundary": 1.056826,
        "core_momentum": 0.522523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217394
      },
      {
        "date": "2025-01-03",
        "close": 1.675689,
        "direction_boundary": 1.19012,
        "core_momentum": 0.408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224407
      },
      {
        "date": "2025-01-10",
        "close": 1.618563,
        "direction_boundary": 1.266287,
        "core_momentum": 0.278196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227794
      },
      {
        "date": "2025-01-17",
        "close": 1.570958,
        "direction_boundary": 1.332934,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224468
      },
      {
        "date": "2025-01-24",
        "close": 1.532874,
        "direction_boundary": 1.399581,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225555
      },
      {
        "date": "2025-01-31",
        "close": 1.532874,
        "direction_boundary": 1.371018,
        "core_momentum": 0.118055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204638
      },
      {
        "date": "2025-02-07",
        "close": 1.570958,
        "direction_boundary": 1.428144,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207881
      },
      {
        "date": "2025-02-14",
        "close": 1.542395,
        "direction_boundary": 1.456707,
        "core_momentum": 0.058823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208658
      },
      {
        "date": "2025-02-21",
        "close": 1.532874,
        "direction_boundary": 1.504311,
        "core_momentum": 0.018987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196805
      },
      {
        "date": "2025-02-28",
        "close": 1.523353,
        "direction_boundary": 1.428144,
        "core_momentum": 0.066666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184196
      },
      {
        "date": "2025-03-07",
        "close": 1.409102,
        "direction_boundary": 1.409102,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.210726
      },
      {
        "date": "2025-03-14",
        "close": 1.437665,
        "direction_boundary": 1.361497,
        "core_momentum": 0.055944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214019
      },
      {
        "date": "2025-03-21",
        "close": 1.399581,
        "direction_boundary": 1.437665,
        "core_momentum": -0.02649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184488
      },
      {
        "date": "2025-03-28",
        "close": 1.466228,
        "direction_boundary": 1.399581,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200263
      },
      {
        "date": "2025-04-04",
        "close": 1.332934,
        "direction_boundary": 1.704251,
        "core_momentum": -0.217877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233804
      },
      {
        "date": "2025-04-11",
        "close": 1.380539,
        "direction_boundary": 1.780419,
        "core_momentum": -0.224599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241969
      },
      {
        "date": "2025-04-18",
        "close": 1.409102,
        "direction_boundary": 1.551916,
        "core_momentum": -0.092024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241629
      },
      {
        "date": "2025-04-25",
        "close": 1.504311,
        "direction_boundary": 1.656647,
        "core_momentum": -0.091954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254745
      },
      {
        "date": "2025-05-02",
        "close": 1.532874,
        "direction_boundary": 1.656647,
        "core_momentum": -0.074713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255074
      },
      {
        "date": "2025-05-09",
        "close": 1.618563,
        "direction_boundary": 1.780419,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266796
      },
      {
        "date": "2025-05-16",
        "close": 1.647126,
        "direction_boundary": 1.856587,
        "core_momentum": -0.11282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264978
      },
      {
        "date": "2025-05-23",
        "close": 1.609042,
        "direction_boundary": 1.799461,
        "core_momentum": -0.10582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264868
      },
      {
        "date": "2025-05-30",
        "close": 1.532874,
        "direction_boundary": 1.732814,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272538
      },
      {
        "date": "2025-06-06",
        "close": 1.561437,
        "direction_boundary": 1.751856,
        "core_momentum": -0.108696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27342
      },
      {
        "date": "2025-06-13",
        "close": 1.561437,
        "direction_boundary": 1.970838,
        "core_momentum": -0.207729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270579
      },
      {
        "date": "2025-06-20",
        "close": 1.49479,
        "direction_boundary": 1.866108,
        "core_momentum": -0.19898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276966
      },
      {
        "date": "2025-06-27",
        "close": 1.513832,
        "direction_boundary": 1.770898,
        "core_momentum": -0.145161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277537
      },
      {
        "date": "2025-07-04",
        "close": 1.637605,
        "direction_boundary": 1.799461,
        "core_momentum": -0.089947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293822
      },
      {
        "date": "2025-07-11",
        "close": 1.59,
        "direction_boundary": 1.818503,
        "core_momentum": -0.125654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292714
      },
      {
        "date": "2025-07-18",
        "close": 1.61,
        "direction_boundary": 1.875629,
        "core_momentum": -0.141621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290155
      },
      {
        "date": "2025-07-25",
        "close": 1.63,
        "direction_boundary": 1.875629,
        "core_momentum": -0.130958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288177
      },
      {
        "date": "2025-08-01",
        "close": 1.64,
        "direction_boundary": 1.742335,
        "core_momentum": -0.058734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288202
      },
      {
        "date": "2025-08-08",
        "close": 1.61,
        "direction_boundary": 1.713772,
        "core_momentum": -0.060552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287823
      },
      {
        "date": "2025-08-15",
        "close": 1.71,
        "direction_boundary": 1.694731,
        "core_momentum": 0.00901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297756
      },
      {
        "date": "2025-08-22",
        "close": 1.75,
        "direction_boundary": 1.609042,
        "core_momentum": 0.087604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29853
      },
      {
        "date": "2025-08-29",
        "close": 1.69,
        "direction_boundary": 1.68521,
        "core_momentum": 0.002842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303311
      },
      {
        "date": "2025-09-05",
        "close": 1.72,
        "direction_boundary": 1.68521,
        "core_momentum": 0.020644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279701
      },
      {
        "date": "2025-09-12",
        "close": 2.47,
        "direction_boundary": 1.675689,
        "core_momentum": 0.474021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565587
      },
      {
        "date": "2025-09-19",
        "close": 2.68,
        "direction_boundary": 1.799461,
        "core_momentum": 0.489335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5673
      },
      {
        "date": "2025-09-26",
        "close": 3.37,
        "direction_boundary": 1.78994,
        "core_momentum": 0.882745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633766
      },
      {
        "date": "2025-10-03",
        "close": 3.33,
        "direction_boundary": 1.751856,
        "core_momentum": 0.900841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610383
      },
      {
        "date": "2025-10-10",
        "close": 2.7,
        "direction_boundary": 1.723293,
        "core_momentum": 0.566768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69853
      },
      {
        "date": "2025-10-17",
        "close": 2.83,
        "direction_boundary": 1.761377,
        "core_momentum": 0.606697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699095
      },
      {
        "date": "2025-10-24",
        "close": 3.06,
        "direction_boundary": 1.675689,
        "core_momentum": 0.826115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700725
      },
      {
        "date": "2025-10-31",
        "close": 3.0,
        "direction_boundary": 1.704251,
        "core_momentum": 0.760304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703701
      },
      {
        "date": "2025-11-07",
        "close": 2.79,
        "direction_boundary": 1.675689,
        "core_momentum": 0.664987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715323
      },
      {
        "date": "2025-11-14",
        "close": 2.84,
        "direction_boundary": 1.628084,
        "core_momentum": 0.744382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71532
      },
      {
        "date": "2025-11-21",
        "close": 2.75,
        "direction_boundary": 1.666168,
        "core_momentum": 0.650494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716516
      },
      {
        "date": "2025-11-28",
        "close": 2.86,
        "direction_boundary": 1.675689,
        "core_momentum": 0.706761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70989
      },
      {
        "date": "2025-12-05",
        "close": 2.9,
        "direction_boundary": 1.647126,
        "core_momentum": 0.760642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709989
      },
      {
        "date": "2025-12-12",
        "close": 2.92,
        "direction_boundary": 1.599521,
        "core_momentum": 0.825547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709592
      },
      {
        "date": "2025-12-19",
        "close": 2.91,
        "direction_boundary": 1.599521,
        "core_momentum": 0.819295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704091
      },
      {
        "date": "2025-12-26",
        "close": 3.03,
        "direction_boundary": 1.609042,
        "core_momentum": 0.883108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704121
      },
      {
        "date": "2026-01-02",
        "close": 2.93,
        "direction_boundary": 1.675689,
        "core_momentum": 0.748534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704763
      },
      {
        "date": "2026-01-09",
        "close": 3.19,
        "direction_boundary": 1.618563,
        "core_momentum": 0.970884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705796
      },
      {
        "date": "2026-01-16",
        "close": 3.27,
        "direction_boundary": 1.570958,
        "core_momentum": 1.081532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705505
      },
      {
        "date": "2026-01-23",
        "close": 3.09,
        "direction_boundary": 1.532874,
        "core_momentum": 1.015821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714839
      },
      {
        "date": "2026-01-30",
        "close": 3.06,
        "direction_boundary": 1.532874,
        "core_momentum": 0.99625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715998
      },
      {
        "date": "2026-02-06",
        "close": 2.96,
        "direction_boundary": 1.570958,
        "core_momentum": 0.884201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718039
      },
      {
        "date": "2026-02-13",
        "close": 3.38,
        "direction_boundary": 1.542395,
        "core_momentum": 1.191397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732352
      },
      {
        "date": "2026-02-20",
        "close": 3.31,
        "direction_boundary": 1.532874,
        "core_momentum": 1.159343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735265
      },
      {
        "date": "2026-02-27",
        "close": 3.09,
        "direction_boundary": 1.523353,
        "core_momentum": 1.02842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74221
      },
      {
        "date": "2026-03-06",
        "close": 3.14,
        "direction_boundary": 1.409102,
        "core_momentum": 1.22837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742236
      },
      {
        "date": "2026-03-13",
        "close": 3.1,
        "direction_boundary": 1.437665,
        "core_momentum": 1.156274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559649
      },
      {
        "date": "2026-03-20",
        "close": 3.0,
        "direction_boundary": 1.399581,
        "core_momentum": 1.143499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552297
      },
      {
        "date": "2026-03-27",
        "close": 2.97,
        "direction_boundary": 1.466228,
        "core_momentum": 1.025606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44723
      },
      {
        "date": "2026-04-03",
        "close": 2.94,
        "direction_boundary": 1.332934,
        "core_momentum": 1.205661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44718
      },
      {
        "date": "2026-04-10",
        "close": 3.02,
        "direction_boundary": 1.380539,
        "core_momentum": 1.187551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337157
      },
      {
        "date": "2026-04-17",
        "close": 2.88,
        "direction_boundary": 1.409102,
        "core_momentum": 1.043855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338674
      },
      {
        "date": "2026-04-24",
        "close": 3.04,
        "direction_boundary": 1.504311,
        "core_momentum": 1.020859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329174
      },
      {
        "date": "2026-05-01",
        "close": 3.06,
        "direction_boundary": 1.532874,
        "core_momentum": 0.99625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328071
      },
      {
        "date": "2026-05-08",
        "close": 3.14,
        "direction_boundary": 1.618563,
        "core_momentum": 0.939992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312066
      },
      {
        "date": "2026-05-15",
        "close": 3.06,
        "direction_boundary": 1.647126,
        "core_momentum": 0.857781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314217
      },
      {
        "date": "2026-05-22",
        "close": 3.0,
        "direction_boundary": 1.609042,
        "core_momentum": 0.864463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311911
      },
      {
        "date": "2026-05-29",
        "close": 3.1,
        "direction_boundary": 1.532874,
        "core_momentum": 1.022345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310556
      },
      {
        "date": "2026-06-05",
        "close": 2.99,
        "direction_boundary": 1.561437,
        "core_momentum": 0.914903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314798
      },
      {
        "date": "2026-06-12",
        "close": 2.94,
        "direction_boundary": 1.561437,
        "core_momentum": 0.882881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315658
      },
      {
        "date": "2026-06-19",
        "close": 2.98,
        "direction_boundary": 1.49479,
        "core_momentum": 0.993591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316136
      },
      {
        "date": "2026-06-26",
        "close": 2.94,
        "direction_boundary": 1.513832,
        "core_momentum": 0.942091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311472
      },
      {
        "date": "2026-07-03",
        "close": 2.829658,
        "direction_boundary": 1.637605,
        "core_momentum": 0.727925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312515
      },
      {
        "date": "2026-07-10",
        "close": 2.829658,
        "direction_boundary": 1.59,
        "core_momentum": 0.779659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286701
      },
      {
        "date": "2026-07-17",
        "close": 2.82,
        "direction_boundary": 1.61,
        "core_momentum": 0.751553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283572
      },
      {
        "date": "2026-07-24",
        "close": 2.78137,
        "direction_boundary": 1.63,
        "core_momentum": 0.706362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274256
      },
      {
        "date": "2026-07-31",
        "close": 2.800685,
        "direction_boundary": 1.64,
        "core_momentum": 0.707735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274537
      },
      {
        "date": "2026-08-07",
        "close": 2.94,
        "direction_boundary": 1.61,
        "core_momentum": 0.826087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280135
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.856886,
        "volume": 8138800
      },
      {
        "date": "2023-08-25",
        "close": 0.918772,
        "volume": 11259900
      },
      {
        "date": "2023-09-01",
        "close": 1.152036,
        "volume": 38006900
      },
      {
        "date": "2023-09-08",
        "close": 1.075868,
        "volume": 31156000
      },
      {
        "date": "2023-09-15",
        "close": 1.037784,
        "volume": 18317200
      },
      {
        "date": "2023-09-22",
        "close": 1.075868,
        "volume": 17524400
      },
      {
        "date": "2023-09-29",
        "close": 1.037784,
        "volume": 12169800
      },
      {
        "date": "2023-10-06",
        "close": 0.99018,
        "volume": 14820100
      },
      {
        "date": "2023-10-13",
        "close": 1.075868,
        "volume": 15301200
      },
      {
        "date": "2023-10-20",
        "close": 0.99018,
        "volume": 10592600
      },
      {
        "date": "2023-10-27",
        "close": 1.047305,
        "volume": 9708100
      },
      {
        "date": "2023-11-03",
        "close": 1.056826,
        "volume": 9455100
      },
      {
        "date": "2023-11-10",
        "close": 1.066347,
        "volume": 8288300
      },
      {
        "date": "2023-11-17",
        "close": 1.132994,
        "volume": 9938700
      },
      {
        "date": "2023-11-24",
        "close": 1.113952,
        "volume": 11816300
      },
      {
        "date": "2023-12-01",
        "close": 0.999701,
        "volume": 14340500
      },
      {
        "date": "2023-12-08",
        "close": 1.018743,
        "volume": 6239900
      },
      {
        "date": "2023-12-15",
        "close": 0.999701,
        "volume": 7351900
      },
      {
        "date": "2023-12-22",
        "close": 1.075868,
        "volume": 7845700
      },
      {
        "date": "2023-12-29",
        "close": 1.056826,
        "volume": 4879500
      },
      {
        "date": "2024-01-05",
        "close": 1.19012,
        "volume": 15812400
      },
      {
        "date": "2024-01-12",
        "close": 1.266287,
        "volume": 14705200
      },
      {
        "date": "2024-01-19",
        "close": 1.332934,
        "volume": 18834100
      },
      {
        "date": "2024-01-26",
        "close": 1.399581,
        "volume": 11131500
      },
      {
        "date": "2024-02-02",
        "close": 1.371018,
        "volume": 17344600
      },
      {
        "date": "2024-02-09",
        "close": 1.428144,
        "volume": 11147300
      },
      {
        "date": "2024-02-16",
        "close": 1.456707,
        "volume": 6110300
      },
      {
        "date": "2024-02-23",
        "close": 1.504311,
        "volume": 7795500
      },
      {
        "date": "2024-03-01",
        "close": 1.428144,
        "volume": 10080300
      },
      {
        "date": "2024-03-08",
        "close": 1.409102,
        "volume": 9768800
      },
      {
        "date": "2024-03-15",
        "close": 1.361497,
        "volume": 9902600
      },
      {
        "date": "2024-03-22",
        "close": 1.437665,
        "volume": 9965700
      },
      {
        "date": "2024-03-29",
        "close": 1.399581,
        "volume": 5453800
      },
      {
        "date": "2024-04-05",
        "close": 1.704251,
        "volume": 24023500
      },
      {
        "date": "2024-04-12",
        "close": 1.780419,
        "volume": 9782200
      },
      {
        "date": "2024-04-19",
        "close": 1.551916,
        "volume": 22887400
      },
      {
        "date": "2024-04-26",
        "close": 1.656647,
        "volume": 8641400
      },
      {
        "date": "2024-05-03",
        "close": 1.656647,
        "volume": 5250800
      },
      {
        "date": "2024-05-10",
        "close": 1.780419,
        "volume": 13469200
      },
      {
        "date": "2024-05-17",
        "close": 1.856587,
        "volume": 10660600
      },
      {
        "date": "2024-05-24",
        "close": 1.799461,
        "volume": 5683000
      },
      {
        "date": "2024-05-31",
        "close": 1.732814,
        "volume": 10247400
      },
      {
        "date": "2024-06-07",
        "close": 1.751856,
        "volume": 4853300
      },
      {
        "date": "2024-06-14",
        "close": 1.970838,
        "volume": 19160400
      },
      {
        "date": "2024-06-21",
        "close": 1.866108,
        "volume": 4475400
      },
      {
        "date": "2024-06-28",
        "close": 1.770898,
        "volume": 5125100
      },
      {
        "date": "2024-07-05",
        "close": 1.799461,
        "volume": 4727700
      },
      {
        "date": "2024-07-12",
        "close": 1.818503,
        "volume": 3835400
      },
      {
        "date": "2024-07-19",
        "close": 1.875629,
        "volume": 9311800
      },
      {
        "date": "2024-07-26",
        "close": 1.875629,
        "volume": 10702000
      },
      {
        "date": "2024-08-02",
        "close": 1.742335,
        "volume": 12891400
      },
      {
        "date": "2024-08-09",
        "close": 1.713772,
        "volume": 22022500
      },
      {
        "date": "2024-08-16",
        "close": 1.694731,
        "volume": 7587200
      },
      {
        "date": "2024-08-23",
        "close": 1.609042,
        "volume": 7961900
      },
      {
        "date": "2024-08-30",
        "close": 1.68521,
        "volume": 7337800
      },
      {
        "date": "2024-09-06",
        "close": 1.68521,
        "volume": 6398600
      },
      {
        "date": "2024-09-13",
        "close": 1.675689,
        "volume": 4007800
      },
      {
        "date": "2024-09-20",
        "close": 1.799461,
        "volume": 8324600
      },
      {
        "date": "2024-09-27",
        "close": 1.78994,
        "volume": 5359300
      },
      {
        "date": "2024-10-04",
        "close": 1.751856,
        "volume": 4665900
      },
      {
        "date": "2024-10-11",
        "close": 1.723293,
        "volume": 5590400
      },
      {
        "date": "2024-10-18",
        "close": 1.761377,
        "volume": 3843100
      },
      {
        "date": "2024-10-25",
        "close": 1.675689,
        "volume": 2367000
      },
      {
        "date": "2024-11-01",
        "close": 1.704251,
        "volume": 2576500
      },
      {
        "date": "2024-11-08",
        "close": 1.675689,
        "volume": 1354000
      },
      {
        "date": "2024-11-15",
        "close": 1.628084,
        "volume": 2524600
      },
      {
        "date": "2024-11-22",
        "close": 1.666168,
        "volume": 3564100
      },
      {
        "date": "2024-11-29",
        "close": 1.675689,
        "volume": 2953300
      },
      {
        "date": "2024-12-06",
        "close": 1.647126,
        "volume": 3453300
      },
      {
        "date": "2024-12-13",
        "close": 1.599521,
        "volume": 3617300
      },
      {
        "date": "2024-12-20",
        "close": 1.599521,
        "volume": 4243700
      },
      {
        "date": "2024-12-27",
        "close": 1.609042,
        "volume": 1478800
      },
      {
        "date": "2025-01-03",
        "close": 1.675689,
        "volume": 3132800
      },
      {
        "date": "2025-01-10",
        "close": 1.618563,
        "volume": 4236600
      },
      {
        "date": "2025-01-17",
        "close": 1.570958,
        "volume": 3179700
      },
      {
        "date": "2025-01-24",
        "close": 1.532874,
        "volume": 1435600
      },
      {
        "date": "2025-01-31",
        "close": 1.532874,
        "volume": 1245300
      },
      {
        "date": "2025-02-07",
        "close": 1.570958,
        "volume": 993100
      },
      {
        "date": "2025-02-14",
        "close": 1.542395,
        "volume": 944900
      },
      {
        "date": "2025-02-21",
        "close": 1.532874,
        "volume": 1353700
      },
      {
        "date": "2025-02-28",
        "close": 1.523353,
        "volume": 4029400
      },
      {
        "date": "2025-03-07",
        "close": 1.409102,
        "volume": 3285700
      },
      {
        "date": "2025-03-14",
        "close": 1.437665,
        "volume": 4910700
      },
      {
        "date": "2025-03-21",
        "close": 1.399581,
        "volume": 1090700
      },
      {
        "date": "2025-03-28",
        "close": 1.466228,
        "volume": 2141300
      },
      {
        "date": "2025-04-04",
        "close": 1.332934,
        "volume": 1653100
      },
      {
        "date": "2025-04-11",
        "close": 1.380539,
        "volume": 8477800
      },
      {
        "date": "2025-04-18",
        "close": 1.409102,
        "volume": 1202900
      },
      {
        "date": "2025-04-25",
        "close": 1.504311,
        "volume": 4728200
      },
      {
        "date": "2025-05-02",
        "close": 1.532874,
        "volume": 8092400
      },
      {
        "date": "2025-05-09",
        "close": 1.618563,
        "volume": 6707500
      },
      {
        "date": "2025-05-16",
        "close": 1.647126,
        "volume": 5393500
      },
      {
        "date": "2025-05-23",
        "close": 1.609042,
        "volume": 3116700
      },
      {
        "date": "2025-05-30",
        "close": 1.532874,
        "volume": 10165400
      },
      {
        "date": "2025-06-06",
        "close": 1.561437,
        "volume": 2316800
      },
      {
        "date": "2025-06-13",
        "close": 1.561437,
        "volume": 2889800
      },
      {
        "date": "2025-06-20",
        "close": 1.49479,
        "volume": 3061800
      },
      {
        "date": "2025-06-27",
        "close": 1.513832,
        "volume": 1226800
      },
      {
        "date": "2025-07-04",
        "close": 1.637605,
        "volume": 6390900
      },
      {
        "date": "2025-07-11",
        "close": 1.59,
        "volume": 5391300
      },
      {
        "date": "2025-07-18",
        "close": 1.61,
        "volume": 2970900
      },
      {
        "date": "2025-07-25",
        "close": 1.63,
        "volume": 2716600
      },
      {
        "date": "2025-08-01",
        "close": 1.64,
        "volume": 3392900
      },
      {
        "date": "2025-08-08",
        "close": 1.61,
        "volume": 3008000
      },
      {
        "date": "2025-08-15",
        "close": 1.71,
        "volume": 6336400
      },
      {
        "date": "2025-08-22",
        "close": 1.75,
        "volume": 3999000
      },
      {
        "date": "2025-08-29",
        "close": 1.69,
        "volume": 2320000
      },
      {
        "date": "2025-09-05",
        "close": 1.72,
        "volume": 2046900
      },
      {
        "date": "2025-09-12",
        "close": 2.47,
        "volume": 27717400
      },
      {
        "date": "2025-09-19",
        "close": 2.68,
        "volume": 17373500
      },
      {
        "date": "2025-09-26",
        "close": 3.37,
        "volume": 45282500
      },
      {
        "date": "2025-10-03",
        "close": 3.33,
        "volume": 17020700
      },
      {
        "date": "2025-10-10",
        "close": 2.7,
        "volume": 32209300
      },
      {
        "date": "2025-10-17",
        "close": 2.83,
        "volume": 17321400
      },
      {
        "date": "2025-10-24",
        "close": 3.06,
        "volume": 11111100
      },
      {
        "date": "2025-10-31",
        "close": 3.0,
        "volume": 6235900
      },
      {
        "date": "2025-11-07",
        "close": 2.79,
        "volume": 9769600
      },
      {
        "date": "2025-11-14",
        "close": 2.84,
        "volume": 3172700
      },
      {
        "date": "2025-11-21",
        "close": 2.75,
        "volume": 2750800
      },
      {
        "date": "2025-11-28",
        "close": 2.86,
        "volume": 3643000
      },
      {
        "date": "2025-12-05",
        "close": 2.9,
        "volume": 3364300
      },
      {
        "date": "2025-12-12",
        "close": 2.92,
        "volume": 1391700
      },
      {
        "date": "2025-12-19",
        "close": 2.91,
        "volume": 2032200
      },
      {
        "date": "2025-12-26",
        "close": 3.03,
        "volume": 2428400
      },
      {
        "date": "2026-01-02",
        "close": 2.93,
        "volume": 1142500
      },
      {
        "date": "2026-01-09",
        "close": 3.19,
        "volume": 6926700
      },
      {
        "date": "2026-01-16",
        "close": 3.27,
        "volume": 6383200
      },
      {
        "date": "2026-01-23",
        "close": 3.09,
        "volume": 3156300
      },
      {
        "date": "2026-01-30",
        "close": 3.06,
        "volume": 3359700
      },
      {
        "date": "2026-02-06",
        "close": 2.96,
        "volume": 3712900
      },
      {
        "date": "2026-02-13",
        "close": 3.38,
        "volume": 8982200
      },
      {
        "date": "2026-02-20",
        "close": 3.31,
        "volume": 8219400
      },
      {
        "date": "2026-02-27",
        "close": 3.09,
        "volume": 15612200
      },
      {
        "date": "2026-03-06",
        "close": 3.14,
        "volume": 7426900
      },
      {
        "date": "2026-03-13",
        "close": 3.1,
        "volume": 5621700
      },
      {
        "date": "2026-03-20",
        "close": 3.0,
        "volume": 4925300
      },
      {
        "date": "2026-03-27",
        "close": 2.97,
        "volume": 3777400
      },
      {
        "date": "2026-04-03",
        "close": 2.94,
        "volume": 2690900
      },
      {
        "date": "2026-04-10",
        "close": 3.02,
        "volume": 1606600
      },
      {
        "date": "2026-04-17",
        "close": 2.88,
        "volume": 3879700
      },
      {
        "date": "2026-04-24",
        "close": 3.04,
        "volume": 3984800
      },
      {
        "date": "2026-05-01",
        "close": 3.06,
        "volume": 4293800
      },
      {
        "date": "2026-05-08",
        "close": 3.14,
        "volume": 3722100
      },
      {
        "date": "2026-05-15",
        "close": 3.06,
        "volume": 1577900
      },
      {
        "date": "2026-05-22",
        "close": 3.0,
        "volume": 2859600
      },
      {
        "date": "2026-05-29",
        "close": 3.1,
        "volume": 3707400
      },
      {
        "date": "2026-06-05",
        "close": 2.99,
        "volume": 646300
      },
      {
        "date": "2026-06-12",
        "close": 2.94,
        "volume": 114500
      },
      {
        "date": "2026-06-19",
        "close": 2.98,
        "volume": 211500
      },
      {
        "date": "2026-06-26",
        "close": 2.94,
        "volume": 76000
      },
      {
        "date": "2026-07-03",
        "close": 2.829658,
        "volume": 130300
      },
      {
        "date": "2026-07-10",
        "close": 2.829658,
        "volume": 711100
      },
      {
        "date": "2026-07-17",
        "close": 2.82,
        "volume": 1114000
      },
      {
        "date": "2026-07-24",
        "close": 2.78137,
        "volume": 757400
      },
      {
        "date": "2026-07-31",
        "close": 2.800685,
        "volume": 860000
      },
      {
        "date": "2026-08-07",
        "close": 2.94,
        "volume": 2695000
      }
    ],
    "sharemaestro_context": {
      "trend": 3.015379,
      "fair_value": 1.956707,
      "market_activity": -11.298386,
      "market_dynamics": -1.330769,
      "relative_strength": -1.48945
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.023569,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": 0.014395,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.010772,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.030101,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.086666,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.011695,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.506666,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.1706,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-05-07",
        "end": "2021-05-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-05-14",
        "end": "2021-05-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-05-21",
        "end": "2021-07-09",
        "tenure": "Developing",
        "return": 0.061948
      },
      {
        "direction": "positive",
        "start": "2021-07-16",
        "end": "2023-03-10",
        "tenure": "Extended",
        "return": 0.327871
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.031249
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.96319
      },
      {
        "direction": "neutral",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": 0.207862
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.719298
      }
    ]
  }
}