{
  "ticker": {
    "uuid": "5625bbf0-f553-42f8-9cbb-e1592dbb2f80",
    "symbol": "SRAG",
    "name": "Samara Asset Group plc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.18,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.02,
    "boundary_margin": 0.079208,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.481672,
    "volatility_stability": 0.6507,
    "risk_context": 0.2076,
    "current_regime": {
      "move": -0.04386,
      "interruption": -0.04386,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 27.241,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.74,
        "direction_boundary": 2.895949,
        "core_momentum": -0.399161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.276008
      },
      {
        "date": "2023-08-25",
        "close": 1.72,
        "direction_boundary": 2.413291,
        "core_momentum": -0.28728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.264748
      },
      {
        "date": "2023-09-01",
        "close": 1.64,
        "direction_boundary": 2.572215,
        "core_momentum": -0.362417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.266101
      },
      {
        "date": "2023-09-08",
        "close": 2.02,
        "direction_boundary": 2.166076,
        "core_momentum": -0.067438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.28547
      },
      {
        "date": "2023-09-15",
        "close": 2.3,
        "direction_boundary": 2.283798,
        "core_momentum": 0.007094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.297616
      },
      {
        "date": "2023-09-22",
        "close": 1.95,
        "direction_boundary": 1.83057,
        "core_momentum": 0.065242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.316634
      },
      {
        "date": "2023-09-29",
        "close": 1.93,
        "direction_boundary": 1.701076,
        "core_momentum": 0.134576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.316325
      },
      {
        "date": "2023-10-06",
        "close": 1.91,
        "direction_boundary": 1.624557,
        "core_momentum": 0.175705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.315677
      },
      {
        "date": "2023-10-13",
        "close": 1.91,
        "direction_boundary": 1.871772,
        "core_momentum": 0.020423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.307266
      },
      {
        "date": "2023-10-20",
        "close": 1.79,
        "direction_boundary": 1.777595,
        "core_momentum": 0.006979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.301885
      },
      {
        "date": "2023-10-27",
        "close": 1.73,
        "direction_boundary": 1.918861,
        "core_momentum": -0.098423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.302269
      },
      {
        "date": "2023-11-03",
        "close": 1.73,
        "direction_boundary": 2.001266,
        "core_momentum": -0.135547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.302107
      },
      {
        "date": "2023-11-10",
        "close": 1.7,
        "direction_boundary": 1.854114,
        "core_momentum": -0.08312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.301609
      },
      {
        "date": "2023-11-17",
        "close": 1.71,
        "direction_boundary": 1.512722,
        "core_momentum": 0.130413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.300838
      },
      {
        "date": "2023-11-24",
        "close": 1.69,
        "direction_boundary": 1.524494,
        "core_momentum": 0.108565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.299498
      },
      {
        "date": "2023-12-01",
        "close": 1.62,
        "direction_boundary": 1.389114,
        "core_momentum": 0.166211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.294783
      },
      {
        "date": "2023-12-08",
        "close": 1.56,
        "direction_boundary": 1.306709,
        "core_momentum": 0.193839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.295495
      },
      {
        "date": "2023-12-15",
        "close": 1.49,
        "direction_boundary": 1.306709,
        "core_momentum": 0.140269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.270612
      },
      {
        "date": "2023-12-22",
        "close": 1.44,
        "direction_boundary": 1.471519,
        "core_momentum": -0.021419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.270489
      },
      {
        "date": "2023-12-29",
        "close": 1.41,
        "direction_boundary": 1.53038,
        "core_momentum": -0.07866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629734
      },
      {
        "date": "2024-01-05",
        "close": 1.38,
        "direction_boundary": 1.518608,
        "core_momentum": -0.091273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552295
      },
      {
        "date": "2024-01-12",
        "close": 1.36,
        "direction_boundary": 1.854114,
        "core_momentum": -0.266496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476955
      },
      {
        "date": "2024-01-19",
        "close": 1.36,
        "direction_boundary": 2.077785,
        "core_momentum": -0.345457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477482
      },
      {
        "date": "2024-01-26",
        "close": 1.36,
        "direction_boundary": 2.16019,
        "core_momentum": -0.370426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476254
      },
      {
        "date": "2024-02-02",
        "close": 1.35,
        "direction_boundary": 2.219051,
        "core_momentum": -0.391632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476328
      },
      {
        "date": "2024-02-09",
        "close": 1.31,
        "direction_boundary": 2.113101,
        "core_momentum": -0.380058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474337
      },
      {
        "date": "2024-02-16",
        "close": 1.29,
        "direction_boundary": 2.183734,
        "core_momentum": -0.409269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450243
      },
      {
        "date": "2024-02-23",
        "close": 1.48,
        "direction_boundary": 1.924747,
        "core_momentum": -0.231068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495338
      },
      {
        "date": "2024-03-01",
        "close": 1.7,
        "direction_boundary": 1.895316,
        "core_momentum": -0.103052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529974
      },
      {
        "date": "2024-03-08",
        "close": 1.65,
        "direction_boundary": 2.177848,
        "core_momentum": -0.242371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439026
      },
      {
        "date": "2024-03-15",
        "close": 1.69,
        "direction_boundary": 2.107215,
        "core_momentum": -0.197994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395009
      },
      {
        "date": "2024-03-22",
        "close": 1.46,
        "direction_boundary": 2.001266,
        "core_momentum": -0.270462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381045
      },
      {
        "date": "2024-03-29",
        "close": 1.56,
        "direction_boundary": 2.042468,
        "core_momentum": -0.236218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395877
      },
      {
        "date": "2024-04-05",
        "close": 1.45,
        "direction_boundary": 1.977721,
        "core_momentum": -0.266833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406005
      },
      {
        "date": "2024-04-12",
        "close": 1.39,
        "direction_boundary": 2.18962,
        "core_momentum": -0.365187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408023
      },
      {
        "date": "2024-04-19",
        "close": 1.34,
        "direction_boundary": 1.965949,
        "core_momentum": -0.318395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402574
      },
      {
        "date": "2024-04-26",
        "close": 1.33,
        "direction_boundary": 1.918861,
        "core_momentum": -0.30688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401228
      },
      {
        "date": "2024-05-03",
        "close": 1.17,
        "direction_boundary": 1.883544,
        "core_momentum": -0.378831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432889
      },
      {
        "date": "2024-05-10",
        "close": 1.17,
        "direction_boundary": 1.930633,
        "core_momentum": -0.393981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433371
      },
      {
        "date": "2024-05-17",
        "close": 1.4,
        "direction_boundary": 1.86,
        "core_momentum": -0.247312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509725
      },
      {
        "date": "2024-05-24",
        "close": 1.82,
        "direction_boundary": 1.777595,
        "core_momentum": 0.023855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632351
      },
      {
        "date": "2024-05-31",
        "close": 2.16,
        "direction_boundary": 1.930633,
        "core_momentum": 0.118804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670084
      },
      {
        "date": "2024-06-07",
        "close": 2.38,
        "direction_boundary": 1.918861,
        "core_momentum": 0.240319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676476
      },
      {
        "date": "2024-06-14",
        "close": 2.28,
        "direction_boundary": 1.589241,
        "core_momentum": 0.434647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67594
      },
      {
        "date": "2024-06-21",
        "close": 2.28,
        "direction_boundary": 1.636329,
        "core_momentum": 0.393363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672489
      },
      {
        "date": "2024-06-28",
        "close": 2.24,
        "direction_boundary": 3.5,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.672119
      },
      {
        "date": "2024-07-05",
        "close": 2.16,
        "direction_boundary": 2.74,
        "core_momentum": -0.211679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.67417
      },
      {
        "date": "2024-07-12",
        "close": 2.3,
        "direction_boundary": 2.2,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675404
      },
      {
        "date": "2024-07-19",
        "close": 2.56,
        "direction_boundary": 2.18,
        "core_momentum": 0.174312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685253
      },
      {
        "date": "2024-07-26",
        "close": 2.68,
        "direction_boundary": 2.08,
        "core_momentum": 0.288462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684945
      },
      {
        "date": "2024-08-02",
        "close": 2.68,
        "direction_boundary": 2.06,
        "core_momentum": 0.300971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6843
      },
      {
        "date": "2024-08-09",
        "close": 2.6,
        "direction_boundary": 1.96,
        "core_momentum": 0.326531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684337
      },
      {
        "date": "2024-08-16",
        "close": 2.44,
        "direction_boundary": 1.74,
        "core_momentum": 0.402299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693404
      },
      {
        "date": "2024-08-23",
        "close": 2.4,
        "direction_boundary": 1.72,
        "core_momentum": 0.395349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675921
      },
      {
        "date": "2024-08-30",
        "close": 2.32,
        "direction_boundary": 1.64,
        "core_momentum": 0.414634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656731
      },
      {
        "date": "2024-09-06",
        "close": 2.18,
        "direction_boundary": 2.02,
        "core_momentum": 0.079208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662367
      },
      {
        "date": "2024-09-13",
        "close": 2.16,
        "direction_boundary": 2.3,
        "core_momentum": -0.06087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.662638
      },
      {
        "date": "2024-09-20",
        "close": 2.14,
        "direction_boundary": 1.95,
        "core_momentum": 0.097436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624375
      },
      {
        "date": "2024-09-27",
        "close": 1.99,
        "direction_boundary": 1.93,
        "core_momentum": 0.031088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631123
      },
      {
        "date": "2024-10-04",
        "close": 2.1,
        "direction_boundary": 1.91,
        "core_momentum": 0.099476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62243
      },
      {
        "date": "2024-10-11",
        "close": 2.1,
        "direction_boundary": 1.91,
        "core_momentum": 0.099476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617497
      },
      {
        "date": "2024-10-18",
        "close": 2.2,
        "direction_boundary": 1.79,
        "core_momentum": 0.22905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614114
      },
      {
        "date": "2024-10-25",
        "close": 2.28,
        "direction_boundary": 1.73,
        "core_momentum": 0.317919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613299
      },
      {
        "date": "2024-11-01",
        "close": 2.38,
        "direction_boundary": 1.73,
        "core_momentum": 0.375723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574911
      },
      {
        "date": "2024-11-08",
        "close": 2.3,
        "direction_boundary": 1.7,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580092
      },
      {
        "date": "2024-11-15",
        "close": 2.06,
        "direction_boundary": 1.71,
        "core_momentum": 0.204678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565725
      },
      {
        "date": "2024-11-22",
        "close": 2.08,
        "direction_boundary": 1.69,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438936
      },
      {
        "date": "2024-11-29",
        "close": 2.1,
        "direction_boundary": 1.62,
        "core_momentum": 0.296296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368091
      },
      {
        "date": "2024-12-06",
        "close": 2.24,
        "direction_boundary": 1.56,
        "core_momentum": 0.435897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353249
      },
      {
        "date": "2024-12-13",
        "close": 2.06,
        "direction_boundary": 1.49,
        "core_momentum": 0.38255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366913
      },
      {
        "date": "2024-12-20",
        "close": 2.16,
        "direction_boundary": 1.44,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373746
      },
      {
        "date": "2024-12-27",
        "close": 2.16,
        "direction_boundary": 1.41,
        "core_momentum": 0.531915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373072
      },
      {
        "date": "2025-01-03",
        "close": 2.18,
        "direction_boundary": 1.38,
        "core_momentum": 0.57971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369868
      },
      {
        "date": "2025-01-10",
        "close": 2.16,
        "direction_boundary": 1.36,
        "core_momentum": 0.588235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35887
      },
      {
        "date": "2025-01-17",
        "close": 2.16,
        "direction_boundary": 1.36,
        "core_momentum": 0.588235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322383
      },
      {
        "date": "2025-01-24",
        "close": 2.14,
        "direction_boundary": 1.36,
        "core_momentum": 0.573529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31342
      },
      {
        "date": "2025-01-31",
        "close": 2.26,
        "direction_boundary": 1.35,
        "core_momentum": 0.674074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325339
      },
      {
        "date": "2025-02-07",
        "close": 2.66,
        "direction_boundary": 1.31,
        "core_momentum": 1.030534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399144
      },
      {
        "date": "2025-02-14",
        "close": 2.58,
        "direction_boundary": 1.29,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391042
      },
      {
        "date": "2025-02-21",
        "close": 2.64,
        "direction_boundary": 1.48,
        "core_momentum": 0.783784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391108
      },
      {
        "date": "2025-02-28",
        "close": 2.24,
        "direction_boundary": 1.7,
        "core_momentum": 0.317647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453058
      },
      {
        "date": "2025-03-07",
        "close": 2.24,
        "direction_boundary": 1.65,
        "core_momentum": 0.357576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444468
      },
      {
        "date": "2025-03-14",
        "close": 2.1,
        "direction_boundary": 1.69,
        "core_momentum": 0.242604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45355
      },
      {
        "date": "2025-03-21",
        "close": 2.24,
        "direction_boundary": 1.46,
        "core_momentum": 0.534247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462348
      },
      {
        "date": "2025-03-28",
        "close": 2.08,
        "direction_boundary": 1.56,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462815
      },
      {
        "date": "2025-04-04",
        "close": 1.89,
        "direction_boundary": 1.45,
        "core_momentum": 0.303448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475454
      },
      {
        "date": "2025-04-11",
        "close": 1.97,
        "direction_boundary": 1.39,
        "core_momentum": 0.417266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479618
      },
      {
        "date": "2025-04-18",
        "close": 1.94,
        "direction_boundary": 1.34,
        "core_momentum": 0.447761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47463
      },
      {
        "date": "2025-04-25",
        "close": 1.89,
        "direction_boundary": 1.33,
        "core_momentum": 0.421053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4718
      },
      {
        "date": "2025-05-02",
        "close": 1.66,
        "direction_boundary": 1.17,
        "core_momentum": 0.418803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495285
      },
      {
        "date": "2025-05-09",
        "close": 1.85,
        "direction_boundary": 1.17,
        "core_momentum": 0.581197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522298
      },
      {
        "date": "2025-05-16",
        "close": 1.74,
        "direction_boundary": 1.4,
        "core_momentum": 0.242857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50742
      },
      {
        "date": "2025-05-23",
        "close": 2.08,
        "direction_boundary": 1.82,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.5685
      },
      {
        "date": "2025-05-30",
        "close": 2.06,
        "direction_boundary": 2.16,
        "core_momentum": -0.046296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568479
      },
      {
        "date": "2025-06-06",
        "close": 2.04,
        "direction_boundary": 2.38,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560699
      },
      {
        "date": "2025-06-13",
        "close": 2.04,
        "direction_boundary": 2.28,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548648
      },
      {
        "date": "2025-06-20",
        "close": 2.04,
        "direction_boundary": 2.28,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544313
      },
      {
        "date": "2025-06-27",
        "close": 2.08,
        "direction_boundary": 2.24,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545135
      },
      {
        "date": "2025-07-04",
        "close": 2.04,
        "direction_boundary": 2.16,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54546
      },
      {
        "date": "2025-07-11",
        "close": 1.99,
        "direction_boundary": 2.3,
        "core_momentum": -0.134783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54627
      },
      {
        "date": "2025-07-18",
        "close": 1.93,
        "direction_boundary": 2.56,
        "core_momentum": -0.246094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547565
      },
      {
        "date": "2025-07-25",
        "close": 1.98,
        "direction_boundary": 2.68,
        "core_momentum": -0.261194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549065
      },
      {
        "date": "2025-08-01",
        "close": 1.74,
        "direction_boundary": 2.68,
        "core_momentum": -0.350746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569312
      },
      {
        "date": "2025-08-08",
        "close": 2.02,
        "direction_boundary": 2.6,
        "core_momentum": -0.223077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561217
      },
      {
        "date": "2025-08-15",
        "close": 1.93,
        "direction_boundary": 2.44,
        "core_momentum": -0.209016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562672
      },
      {
        "date": "2025-08-22",
        "close": 1.94,
        "direction_boundary": 2.4,
        "core_momentum": -0.191667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561049
      },
      {
        "date": "2025-08-29",
        "close": 1.91,
        "direction_boundary": 2.32,
        "core_momentum": -0.176724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516351
      },
      {
        "date": "2025-09-05",
        "close": 1.87,
        "direction_boundary": 2.18,
        "core_momentum": -0.142202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516682
      },
      {
        "date": "2025-09-12",
        "close": 1.82,
        "direction_boundary": 2.16,
        "core_momentum": -0.157407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510912
      },
      {
        "date": "2025-09-19",
        "close": 1.91,
        "direction_boundary": 2.14,
        "core_momentum": -0.107477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506934
      },
      {
        "date": "2025-09-26",
        "close": 1.91,
        "direction_boundary": 1.99,
        "core_momentum": -0.040201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497385
      },
      {
        "date": "2025-10-03",
        "close": 1.88,
        "direction_boundary": 2.1,
        "core_momentum": -0.104762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479686
      },
      {
        "date": "2025-10-10",
        "close": 2.2,
        "direction_boundary": 2.1,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524538
      },
      {
        "date": "2025-10-17",
        "close": 2.46,
        "direction_boundary": 2.2,
        "core_momentum": 0.118182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544265
      },
      {
        "date": "2025-10-24",
        "close": 2.5,
        "direction_boundary": 2.28,
        "core_momentum": 0.096491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541942
      },
      {
        "date": "2025-10-31",
        "close": 2.82,
        "direction_boundary": 2.38,
        "core_momentum": 0.184874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522932
      },
      {
        "date": "2025-11-07",
        "close": 2.32,
        "direction_boundary": 2.3,
        "core_momentum": 0.008696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586355
      },
      {
        "date": "2025-11-14",
        "close": 2.26,
        "direction_boundary": 2.06,
        "core_momentum": 0.097087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579959
      },
      {
        "date": "2025-11-21",
        "close": 2.06,
        "direction_boundary": 2.08,
        "core_momentum": -0.009615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543198
      },
      {
        "date": "2025-11-28",
        "close": 2.62,
        "direction_boundary": 2.1,
        "core_momentum": 0.247619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637249
      },
      {
        "date": "2025-12-05",
        "close": 2.22,
        "direction_boundary": 2.24,
        "core_momentum": -0.008929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.681678
      },
      {
        "date": "2025-12-12",
        "close": 2.4,
        "direction_boundary": 2.06,
        "core_momentum": 0.165049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689463
      },
      {
        "date": "2025-12-19",
        "close": 2.1,
        "direction_boundary": 2.16,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.716232
      },
      {
        "date": "2025-12-26",
        "close": 2.16,
        "direction_boundary": 2.16,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.716782
      },
      {
        "date": "2026-01-02",
        "close": 2.84,
        "direction_boundary": 2.18,
        "core_momentum": 0.302752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80903
      },
      {
        "date": "2026-01-09",
        "close": 2.88,
        "direction_boundary": 2.16,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807217
      },
      {
        "date": "2026-01-16",
        "close": 2.52,
        "direction_boundary": 2.16,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830917
      },
      {
        "date": "2026-01-23",
        "close": 2.26,
        "direction_boundary": 2.14,
        "core_momentum": 0.056075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.846734
      },
      {
        "date": "2026-01-30",
        "close": 2.26,
        "direction_boundary": 2.26,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.824411
      },
      {
        "date": "2026-02-06",
        "close": 2.08,
        "direction_boundary": 2.66,
        "core_momentum": -0.218045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.808762
      },
      {
        "date": "2026-02-13",
        "close": 1.83,
        "direction_boundary": 2.58,
        "core_momentum": -0.290698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.826186
      },
      {
        "date": "2026-02-20",
        "close": 1.98,
        "direction_boundary": 2.64,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.833744
      },
      {
        "date": "2026-02-27",
        "close": 1.96,
        "direction_boundary": 2.24,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.833564
      },
      {
        "date": "2026-03-06",
        "close": 2.02,
        "direction_boundary": 2.24,
        "core_momentum": -0.098214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.833874
      },
      {
        "date": "2026-03-13",
        "close": 1.93,
        "direction_boundary": 2.1,
        "core_momentum": -0.080952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.835598
      },
      {
        "date": "2026-03-20",
        "close": 2.04,
        "direction_boundary": 2.24,
        "core_momentum": -0.089286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.836445
      },
      {
        "date": "2026-03-27",
        "close": 2.34,
        "direction_boundary": 2.08,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857001
      },
      {
        "date": "2026-04-03",
        "close": 2.32,
        "direction_boundary": 1.89,
        "core_momentum": 0.227513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.85666
      },
      {
        "date": "2026-04-10",
        "close": 2.36,
        "direction_boundary": 1.97,
        "core_momentum": 0.19797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.829494
      },
      {
        "date": "2026-04-17",
        "close": 2.22,
        "direction_boundary": 1.94,
        "core_momentum": 0.14433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.818628
      },
      {
        "date": "2026-04-24",
        "close": 2.45,
        "direction_boundary": 1.89,
        "core_momentum": 0.296296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.830571
      },
      {
        "date": "2026-05-01",
        "close": 2.54,
        "direction_boundary": 1.66,
        "core_momentum": 0.53012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.814019
      },
      {
        "date": "2026-05-08",
        "close": 2.35,
        "direction_boundary": 1.85,
        "core_momentum": 0.27027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774185
      },
      {
        "date": "2026-05-15",
        "close": 2.32,
        "direction_boundary": 1.74,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773485
      },
      {
        "date": "2026-05-22",
        "close": 2.33,
        "direction_boundary": 2.08,
        "core_momentum": 0.120192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761597
      },
      {
        "date": "2026-05-29",
        "close": 2.3,
        "direction_boundary": 2.06,
        "core_momentum": 0.116505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6816
      },
      {
        "date": "2026-06-05",
        "close": 2.32,
        "direction_boundary": 2.04,
        "core_momentum": 0.137255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641087
      },
      {
        "date": "2026-06-12",
        "close": 2.32,
        "direction_boundary": 2.04,
        "core_momentum": 0.137255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631583
      },
      {
        "date": "2026-06-19",
        "close": 2.21,
        "direction_boundary": 2.04,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606501
      },
      {
        "date": "2026-06-26",
        "close": 1.94,
        "direction_boundary": 2.08,
        "core_momentum": -0.067308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632082
      },
      {
        "date": "2026-07-03",
        "close": 2.28,
        "direction_boundary": 2.04,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546847
      },
      {
        "date": "2026-07-10",
        "close": 2.22,
        "direction_boundary": 1.99,
        "core_momentum": 0.115578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546418
      },
      {
        "date": "2026-07-17",
        "close": 2.25,
        "direction_boundary": 1.93,
        "core_momentum": 0.165803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517199
      },
      {
        "date": "2026-07-24",
        "close": 2.25,
        "direction_boundary": 1.98,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494738
      },
      {
        "date": "2026-07-31",
        "close": 2.23,
        "direction_boundary": 1.74,
        "core_momentum": 0.281609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494887
      },
      {
        "date": "2026-08-07",
        "close": 2.18,
        "direction_boundary": 2.02,
        "core_momentum": 0.079208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481672
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.74,
        "volume": 21700
      },
      {
        "date": "2023-08-25",
        "close": 1.72,
        "volume": 1794
      },
      {
        "date": "2023-09-01",
        "close": 1.64,
        "volume": 4261
      },
      {
        "date": "2023-09-08",
        "close": 2.02,
        "volume": 16029
      },
      {
        "date": "2023-09-15",
        "close": 2.3,
        "volume": 98850
      },
      {
        "date": "2023-09-22",
        "close": 1.95,
        "volume": 238518
      },
      {
        "date": "2023-09-29",
        "close": 1.93,
        "volume": 204683
      },
      {
        "date": "2023-10-06",
        "close": 1.91,
        "volume": 20500
      },
      {
        "date": "2023-10-13",
        "close": 1.91,
        "volume": 28997
      },
      {
        "date": "2023-10-20",
        "close": 1.79,
        "volume": 20087
      },
      {
        "date": "2023-10-27",
        "close": 1.73,
        "volume": 13003
      },
      {
        "date": "2023-11-03",
        "close": 1.73,
        "volume": 3871
      },
      {
        "date": "2023-11-10",
        "close": 1.7,
        "volume": 9636
      },
      {
        "date": "2023-11-17",
        "close": 1.71,
        "volume": 400
      },
      {
        "date": "2023-11-24",
        "close": 1.69,
        "volume": 350
      },
      {
        "date": "2023-12-01",
        "close": 1.62,
        "volume": 3344
      },
      {
        "date": "2023-12-08",
        "close": 1.56,
        "volume": 4668
      },
      {
        "date": "2023-12-15",
        "close": 1.49,
        "volume": 17819
      },
      {
        "date": "2023-12-22",
        "close": 1.44,
        "volume": 900
      },
      {
        "date": "2023-12-29",
        "close": 1.41,
        "volume": 1300
      },
      {
        "date": "2024-01-05",
        "close": 1.38,
        "volume": 1365
      },
      {
        "date": "2024-01-12",
        "close": 1.36,
        "volume": 6758
      },
      {
        "date": "2024-01-19",
        "close": 1.36,
        "volume": 3589
      },
      {
        "date": "2024-01-26",
        "close": 1.36,
        "volume": 17404
      },
      {
        "date": "2024-02-02",
        "close": 1.35,
        "volume": 30409
      },
      {
        "date": "2024-02-09",
        "close": 1.31,
        "volume": 14085
      },
      {
        "date": "2024-02-16",
        "close": 1.29,
        "volume": 191509
      },
      {
        "date": "2024-02-23",
        "close": 1.48,
        "volume": 37517
      },
      {
        "date": "2024-03-01",
        "close": 1.7,
        "volume": 201188
      },
      {
        "date": "2024-03-08",
        "close": 1.65,
        "volume": 155308
      },
      {
        "date": "2024-03-15",
        "close": 1.69,
        "volume": 98376
      },
      {
        "date": "2024-03-22",
        "close": 1.46,
        "volume": 21188
      },
      {
        "date": "2024-03-29",
        "close": 1.56,
        "volume": 111140
      },
      {
        "date": "2024-04-05",
        "close": 1.45,
        "volume": 47884
      },
      {
        "date": "2024-04-12",
        "close": 1.39,
        "volume": 66333
      },
      {
        "date": "2024-04-19",
        "close": 1.34,
        "volume": 160543
      },
      {
        "date": "2024-04-26",
        "close": 1.33,
        "volume": 8700
      },
      {
        "date": "2024-05-03",
        "close": 1.17,
        "volume": 222100
      },
      {
        "date": "2024-05-10",
        "close": 1.17,
        "volume": 179850
      },
      {
        "date": "2024-05-17",
        "close": 1.4,
        "volume": 383458
      },
      {
        "date": "2024-05-24",
        "close": 1.82,
        "volume": 47263
      },
      {
        "date": "2024-05-31",
        "close": 2.16,
        "volume": 35583
      },
      {
        "date": "2024-06-07",
        "close": 2.38,
        "volume": 26052
      },
      {
        "date": "2024-06-14",
        "close": 2.28,
        "volume": 73708
      },
      {
        "date": "2024-06-21",
        "close": 2.28,
        "volume": 33929
      },
      {
        "date": "2024-06-28",
        "close": 2.24,
        "volume": 45210
      },
      {
        "date": "2024-07-05",
        "close": 2.16,
        "volume": 104031
      },
      {
        "date": "2024-07-12",
        "close": 2.3,
        "volume": 53192
      },
      {
        "date": "2024-07-19",
        "close": 2.56,
        "volume": 38779
      },
      {
        "date": "2024-07-26",
        "close": 2.68,
        "volume": 19310
      },
      {
        "date": "2024-08-02",
        "close": 2.68,
        "volume": 21283
      },
      {
        "date": "2024-08-09",
        "close": 2.6,
        "volume": 17603
      },
      {
        "date": "2024-08-16",
        "close": 2.44,
        "volume": 17613
      },
      {
        "date": "2024-08-23",
        "close": 2.4,
        "volume": 11376
      },
      {
        "date": "2024-08-30",
        "close": 2.32,
        "volume": 4454
      },
      {
        "date": "2024-09-06",
        "close": 2.18,
        "volume": 3125
      },
      {
        "date": "2024-09-13",
        "close": 2.16,
        "volume": 4033
      },
      {
        "date": "2024-09-20",
        "close": 2.14,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 1.99,
        "volume": 2150
      },
      {
        "date": "2024-10-04",
        "close": 2.1,
        "volume": 43242
      },
      {
        "date": "2024-10-11",
        "close": 2.1,
        "volume": 42850
      },
      {
        "date": "2024-10-18",
        "close": 2.2,
        "volume": 127217
      },
      {
        "date": "2024-10-25",
        "close": 2.28,
        "volume": 77474
      },
      {
        "date": "2024-11-01",
        "close": 2.38,
        "volume": 27201
      },
      {
        "date": "2024-11-08",
        "close": 2.3,
        "volume": 42540
      },
      {
        "date": "2024-11-15",
        "close": 2.06,
        "volume": 18405
      },
      {
        "date": "2024-11-22",
        "close": 2.08,
        "volume": 31741
      },
      {
        "date": "2024-11-29",
        "close": 2.1,
        "volume": 8325
      },
      {
        "date": "2024-12-06",
        "close": 2.24,
        "volume": 51529
      },
      {
        "date": "2024-12-13",
        "close": 2.06,
        "volume": 28406
      },
      {
        "date": "2024-12-20",
        "close": 2.16,
        "volume": 18632
      },
      {
        "date": "2024-12-27",
        "close": 2.16,
        "volume": 5761
      },
      {
        "date": "2025-01-03",
        "close": 2.18,
        "volume": 10659
      },
      {
        "date": "2025-01-10",
        "close": 2.16,
        "volume": 6936
      },
      {
        "date": "2025-01-17",
        "close": 2.16,
        "volume": 2655
      },
      {
        "date": "2025-01-24",
        "close": 2.14,
        "volume": 9558
      },
      {
        "date": "2025-01-31",
        "close": 2.26,
        "volume": 30962
      },
      {
        "date": "2025-02-07",
        "close": 2.66,
        "volume": 126694
      },
      {
        "date": "2025-02-14",
        "close": 2.58,
        "volume": 25760
      },
      {
        "date": "2025-02-21",
        "close": 2.64,
        "volume": 32647
      },
      {
        "date": "2025-02-28",
        "close": 2.24,
        "volume": 27289
      },
      {
        "date": "2025-03-07",
        "close": 2.24,
        "volume": 11647
      },
      {
        "date": "2025-03-14",
        "close": 2.1,
        "volume": 5771
      },
      {
        "date": "2025-03-21",
        "close": 2.24,
        "volume": 47030
      },
      {
        "date": "2025-03-28",
        "close": 2.08,
        "volume": 11119
      },
      {
        "date": "2025-04-04",
        "close": 1.89,
        "volume": 25001
      },
      {
        "date": "2025-04-11",
        "close": 1.97,
        "volume": 1291
      },
      {
        "date": "2025-04-18",
        "close": 1.94,
        "volume": 2805
      },
      {
        "date": "2025-04-25",
        "close": 1.89,
        "volume": 2550
      },
      {
        "date": "2025-05-02",
        "close": 1.66,
        "volume": 7819
      },
      {
        "date": "2025-05-09",
        "close": 1.85,
        "volume": 12958
      },
      {
        "date": "2025-05-16",
        "close": 1.74,
        "volume": 33396
      },
      {
        "date": "2025-05-23",
        "close": 2.08,
        "volume": 28309
      },
      {
        "date": "2025-05-30",
        "close": 2.06,
        "volume": 9251
      },
      {
        "date": "2025-06-06",
        "close": 2.04,
        "volume": 7410
      },
      {
        "date": "2025-06-13",
        "close": 2.04,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 2.04,
        "volume": 8938
      },
      {
        "date": "2025-06-27",
        "close": 2.08,
        "volume": 21430
      },
      {
        "date": "2025-07-04",
        "close": 2.04,
        "volume": 17029
      },
      {
        "date": "2025-07-11",
        "close": 1.99,
        "volume": 2717
      },
      {
        "date": "2025-07-18",
        "close": 1.93,
        "volume": 5302
      },
      {
        "date": "2025-07-25",
        "close": 1.98,
        "volume": 9317
      },
      {
        "date": "2025-08-01",
        "close": 1.74,
        "volume": 17206
      },
      {
        "date": "2025-08-08",
        "close": 2.02,
        "volume": 13630
      },
      {
        "date": "2025-08-15",
        "close": 1.93,
        "volume": 53354
      },
      {
        "date": "2025-08-22",
        "close": 1.94,
        "volume": 4611
      },
      {
        "date": "2025-08-29",
        "close": 1.91,
        "volume": 28300
      },
      {
        "date": "2025-09-05",
        "close": 1.87,
        "volume": 3187
      },
      {
        "date": "2025-09-12",
        "close": 1.82,
        "volume": 9060
      },
      {
        "date": "2025-09-19",
        "close": 1.91,
        "volume": 83874
      },
      {
        "date": "2025-09-26",
        "close": 1.91,
        "volume": 432220
      },
      {
        "date": "2025-10-03",
        "close": 1.88,
        "volume": 215522
      },
      {
        "date": "2025-10-10",
        "close": 2.2,
        "volume": 402115
      },
      {
        "date": "2025-10-17",
        "close": 2.46,
        "volume": 116880
      },
      {
        "date": "2025-10-24",
        "close": 2.5,
        "volume": 51084
      },
      {
        "date": "2025-10-31",
        "close": 2.82,
        "volume": 36453
      },
      {
        "date": "2025-11-07",
        "close": 2.32,
        "volume": 54502
      },
      {
        "date": "2025-11-14",
        "close": 2.26,
        "volume": 8717
      },
      {
        "date": "2025-11-21",
        "close": 2.06,
        "volume": 51095
      },
      {
        "date": "2025-11-28",
        "close": 2.62,
        "volume": 31366
      },
      {
        "date": "2025-12-05",
        "close": 2.22,
        "volume": 32436
      },
      {
        "date": "2025-12-12",
        "close": 2.4,
        "volume": 45263
      },
      {
        "date": "2025-12-19",
        "close": 2.1,
        "volume": 40336
      },
      {
        "date": "2025-12-26",
        "close": 2.16,
        "volume": 43253
      },
      {
        "date": "2026-01-02",
        "close": 2.84,
        "volume": 84749
      },
      {
        "date": "2026-01-09",
        "close": 2.88,
        "volume": 67305
      },
      {
        "date": "2026-01-16",
        "close": 2.52,
        "volume": 106177
      },
      {
        "date": "2026-01-23",
        "close": 2.26,
        "volume": 42304
      },
      {
        "date": "2026-01-30",
        "close": 2.26,
        "volume": 193821
      },
      {
        "date": "2026-02-06",
        "close": 2.08,
        "volume": 52802
      },
      {
        "date": "2026-02-13",
        "close": 1.83,
        "volume": 41838
      },
      {
        "date": "2026-02-20",
        "close": 1.98,
        "volume": 50894
      },
      {
        "date": "2026-02-27",
        "close": 1.96,
        "volume": 96343
      },
      {
        "date": "2026-03-06",
        "close": 2.02,
        "volume": 275864
      },
      {
        "date": "2026-03-13",
        "close": 1.93,
        "volume": 104426
      },
      {
        "date": "2026-03-20",
        "close": 2.04,
        "volume": 96349
      },
      {
        "date": "2026-03-27",
        "close": 2.34,
        "volume": 35860
      },
      {
        "date": "2026-04-03",
        "close": 2.32,
        "volume": 37138
      },
      {
        "date": "2026-04-10",
        "close": 2.36,
        "volume": 18192
      },
      {
        "date": "2026-04-17",
        "close": 2.22,
        "volume": 15047
      },
      {
        "date": "2026-04-24",
        "close": 2.45,
        "volume": 29608
      },
      {
        "date": "2026-05-01",
        "close": 2.54,
        "volume": 14190
      },
      {
        "date": "2026-05-08",
        "close": 2.35,
        "volume": 1127
      },
      {
        "date": "2026-05-15",
        "close": 2.32,
        "volume": 1147
      },
      {
        "date": "2026-05-22",
        "close": 2.33,
        "volume": 9546
      },
      {
        "date": "2026-05-29",
        "close": 2.3,
        "volume": 2298
      },
      {
        "date": "2026-06-05",
        "close": 2.32,
        "volume": 87
      },
      {
        "date": "2026-06-12",
        "close": 2.32,
        "volume": 815
      },
      {
        "date": "2026-06-19",
        "close": 2.21,
        "volume": 1131
      },
      {
        "date": "2026-06-26",
        "close": 1.94,
        "volume": 32
      },
      {
        "date": "2026-07-03",
        "close": 2.28,
        "volume": 15001
      },
      {
        "date": "2026-07-10",
        "close": 2.22,
        "volume": 11031
      },
      {
        "date": "2026-07-17",
        "close": 2.25,
        "volume": 3910
      },
      {
        "date": "2026-07-24",
        "close": 2.25,
        "volume": 1514
      },
      {
        "date": "2026-07-31",
        "close": 2.23,
        "volume": 1940
      },
      {
        "date": "2026-08-07",
        "close": 2.18,
        "volume": 2612
      }
    ],
    "sharemaestro_context": {
      "trend": 2.220333,
      "fair_value": 2.035,
      "market_activity": 0.1153,
      "market_dynamics": -0.561227,
      "relative_strength": -9.376603
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.003321,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.024291,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.037886,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.020645,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.105379,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.116474,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.139354,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.002544,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.204225
      },
      {
        "direction": "neutral",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.019231
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": -0.055556
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.04386
      }
    ]
  }
}