{
  "ticker": {
    "uuid": "56270107-4c2d-44bd-bff7-ee0e4a1bc480",
    "symbol": "GLOSTERLTD",
    "name": "Gloster Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 697.450012,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 655.650024,
    "boundary_margin": 0.063754,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.29039,
    "volatility_stability": 1.0798,
    "risk_context": 0.3444,
    "current_regime": {
      "move": 0.019813,
      "interruption": -0.035532,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.125,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-04-25",
        "close": 574.665344,
        "direction_boundary": 874.09198,
        "core_momentum": -0.342557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355291
      },
      {
        "date": "2025-05-02",
        "close": 565.787598,
        "direction_boundary": 835.141907,
        "core_momentum": -0.322525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326239
      },
      {
        "date": "2025-05-09",
        "close": 545.544312,
        "direction_boundary": 799.57251,
        "core_momentum": -0.317705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328144
      },
      {
        "date": "2025-05-16",
        "close": 600.371948,
        "direction_boundary": 819.428528,
        "core_momentum": -0.267328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349721
      },
      {
        "date": "2025-05-23",
        "close": 597.201294,
        "direction_boundary": 816.952454,
        "core_momentum": -0.268989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344603
      },
      {
        "date": "2025-05-30",
        "close": 601.591431,
        "direction_boundary": 810.476685,
        "core_momentum": -0.257731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343601
      },
      {
        "date": "2025-06-06",
        "close": 683.149902,
        "direction_boundary": 799.667786,
        "core_momentum": -0.145708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388534
      },
      {
        "date": "2025-06-13",
        "close": 676.857361,
        "direction_boundary": 804.429443,
        "core_momentum": -0.158587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385169
      },
      {
        "date": "2025-06-20",
        "close": 678.8573,
        "direction_boundary": 799.810608,
        "core_momentum": -0.151227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378798
      },
      {
        "date": "2025-06-27",
        "close": 706.807678,
        "direction_boundary": 789.239807,
        "core_momentum": -0.104445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379619
      },
      {
        "date": "2025-07-04",
        "close": 785.900024,
        "direction_boundary": 796.191772,
        "core_momentum": -0.012926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405966
      },
      {
        "date": "2025-07-11",
        "close": 707.099976,
        "direction_boundary": 778.907104,
        "core_momentum": -0.09219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432383
      },
      {
        "date": "2025-07-18",
        "close": 682.849976,
        "direction_boundary": 777.859497,
        "core_momentum": -0.122142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421051
      },
      {
        "date": "2025-07-25",
        "close": 650.549988,
        "direction_boundary": 778.526123,
        "core_momentum": -0.164383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424449
      },
      {
        "date": "2025-08-01",
        "close": 624.049988,
        "direction_boundary": 794.902527,
        "core_momentum": -0.214935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412478
      },
      {
        "date": "2025-08-08",
        "close": 655.650024,
        "direction_boundary": 770.464294,
        "core_momentum": -0.14902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416055
      },
      {
        "date": "2025-08-15",
        "close": 685.049988,
        "direction_boundary": 743.050537,
        "core_momentum": -0.078057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391948
      },
      {
        "date": "2025-08-22",
        "close": 671.650024,
        "direction_boundary": 781.829834,
        "core_momentum": -0.140926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393526
      },
      {
        "date": "2025-08-29",
        "close": 680.5,
        "direction_boundary": 812.999573,
        "core_momentum": -0.162976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382321
      },
      {
        "date": "2025-09-05",
        "close": 664.25,
        "direction_boundary": 757.098816,
        "core_momentum": -0.122638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376176
      },
      {
        "date": "2025-09-12",
        "close": 655.299988,
        "direction_boundary": 753.879456,
        "core_momentum": -0.130763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367386
      },
      {
        "date": "2025-09-19",
        "close": 654.950012,
        "direction_boundary": 747.147888,
        "core_momentum": -0.1234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36409
      },
      {
        "date": "2025-09-26",
        "close": 640.799988,
        "direction_boundary": 740.46521,
        "core_momentum": -0.134598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358675
      },
      {
        "date": "2025-10-03",
        "close": 645.549988,
        "direction_boundary": 710.368591,
        "core_momentum": -0.091246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358115
      },
      {
        "date": "2025-10-10",
        "close": 643.700012,
        "direction_boundary": 713.246521,
        "core_momentum": -0.097507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357989
      },
      {
        "date": "2025-10-17",
        "close": 637.650024,
        "direction_boundary": 703.832214,
        "core_momentum": -0.094031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354859
      },
      {
        "date": "2025-10-24",
        "close": 628.75,
        "direction_boundary": 642.12677,
        "core_momentum": -0.020832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353915
      },
      {
        "date": "2025-10-31",
        "close": 635.950012,
        "direction_boundary": 705.100403,
        "core_momentum": -0.098072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352989
      },
      {
        "date": "2025-11-07",
        "close": 601.049988,
        "direction_boundary": 690.661865,
        "core_momentum": -0.129748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358674
      },
      {
        "date": "2025-11-14",
        "close": 618.049988,
        "direction_boundary": 649.589905,
        "core_momentum": -0.048554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335437
      },
      {
        "date": "2025-11-21",
        "close": 598.049988,
        "direction_boundary": 674.954956,
        "core_momentum": -0.113941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33866
      },
      {
        "date": "2025-11-28",
        "close": 630.25,
        "direction_boundary": 686.759521,
        "core_momentum": -0.082284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346291
      },
      {
        "date": "2025-12-05",
        "close": 637.650024,
        "direction_boundary": 700.027405,
        "core_momentum": -0.089107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296081
      },
      {
        "date": "2025-12-12",
        "close": 636.799988,
        "direction_boundary": 725.002258,
        "core_momentum": -0.121658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295932
      },
      {
        "date": "2025-12-19",
        "close": 647.799988,
        "direction_boundary": 688.856995,
        "core_momentum": -0.059602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29709
      },
      {
        "date": "2025-12-26",
        "close": 652.25,
        "direction_boundary": 665.540649,
        "core_momentum": -0.01997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291157
      },
      {
        "date": "2026-01-02",
        "close": 666.400024,
        "direction_boundary": 666.857666,
        "core_momentum": -0.000686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248184
      },
      {
        "date": "2026-01-09",
        "close": 640.150024,
        "direction_boundary": 647.882629,
        "core_momentum": -0.011935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209356
      },
      {
        "date": "2026-01-16",
        "close": 611.950012,
        "direction_boundary": 701.490784,
        "core_momentum": -0.127644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212816
      },
      {
        "date": "2026-01-23",
        "close": 585.349976,
        "direction_boundary": 681.247498,
        "core_momentum": -0.140768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211213
      },
      {
        "date": "2026-01-30",
        "close": 599.950012,
        "direction_boundary": 627.249146,
        "core_momentum": -0.043522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207616
      },
      {
        "date": "2026-02-06",
        "close": 589.650024,
        "direction_boundary": 646.907043,
        "core_momentum": -0.088509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195134
      },
      {
        "date": "2026-02-13",
        "close": 606.299988,
        "direction_boundary": 583.396851,
        "core_momentum": 0.039258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188411
      },
      {
        "date": "2026-02-20",
        "close": 575.900024,
        "direction_boundary": 589.494202,
        "core_momentum": -0.023061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198338
      },
      {
        "date": "2026-02-27",
        "close": 562.299988,
        "direction_boundary": 555.251343,
        "core_momentum": 0.012695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197881
      },
      {
        "date": "2026-03-06",
        "close": 545.5,
        "direction_boundary": 591.445374,
        "core_momentum": -0.077683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199111
      },
      {
        "date": "2026-03-13",
        "close": 532.950012,
        "direction_boundary": 559.836548,
        "core_momentum": -0.048026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200148
      },
      {
        "date": "2026-03-20",
        "close": 514.700012,
        "direction_boundary": 582.957825,
        "core_momentum": -0.117089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203237
      },
      {
        "date": "2026-03-27",
        "close": 525.049988,
        "direction_boundary": 556.324463,
        "core_momentum": -0.056216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206295
      },
      {
        "date": "2026-04-03",
        "close": 530.299988,
        "direction_boundary": 567.299744,
        "core_momentum": -0.065221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206699
      },
      {
        "date": "2026-04-10",
        "close": 583.25,
        "direction_boundary": 564.275513,
        "core_momentum": 0.033626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251099
      },
      {
        "date": "2026-04-17",
        "close": 579.950012,
        "direction_boundary": 587.396667,
        "core_momentum": -0.012677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250984
      },
      {
        "date": "2026-04-24",
        "close": 574.0,
        "direction_boundary": 574.665344,
        "core_momentum": -0.001158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250727
      },
      {
        "date": "2026-05-01",
        "close": 596.544006,
        "direction_boundary": 565.787598,
        "core_momentum": 0.05436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256703
      },
      {
        "date": "2026-05-08",
        "close": 647.496948,
        "direction_boundary": 545.544312,
        "core_momentum": 0.186882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269906
      },
      {
        "date": "2026-05-15",
        "close": 655.234802,
        "direction_boundary": 600.371948,
        "core_momentum": 0.091381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267842
      },
      {
        "date": "2026-05-22",
        "close": 618.832886,
        "direction_boundary": 597.201294,
        "core_momentum": 0.036222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276192
      },
      {
        "date": "2026-05-29",
        "close": 647.983643,
        "direction_boundary": 601.591431,
        "core_momentum": 0.077116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273952
      },
      {
        "date": "2026-06-05",
        "close": 645.209717,
        "direction_boundary": 683.149902,
        "core_momentum": -0.055537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27361
      },
      {
        "date": "2026-06-12",
        "close": 650.952209,
        "direction_boundary": 676.857361,
        "core_momentum": -0.038273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273842
      },
      {
        "date": "2026-06-19",
        "close": 680.540955,
        "direction_boundary": 678.8573,
        "core_momentum": 0.00248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279651
      },
      {
        "date": "2026-06-26",
        "close": 700.980591,
        "direction_boundary": 706.807678,
        "core_momentum": -0.008244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282224
      },
      {
        "date": "2026-07-03",
        "close": 712.450012,
        "direction_boundary": 785.900024,
        "core_momentum": -0.09346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281623
      },
      {
        "date": "2026-07-10",
        "close": 664.950012,
        "direction_boundary": 707.099976,
        "core_momentum": -0.05961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292977
      },
      {
        "date": "2026-07-17",
        "close": 683.900024,
        "direction_boundary": 682.849976,
        "core_momentum": 0.001538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287256
      },
      {
        "date": "2026-07-24",
        "close": 683.650024,
        "direction_boundary": 650.549988,
        "core_momentum": 0.05088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278681
      },
      {
        "date": "2026-07-31",
        "close": 659.599976,
        "direction_boundary": 624.049988,
        "core_momentum": 0.056967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283155
      },
      {
        "date": "2026-08-07",
        "close": 697.450012,
        "direction_boundary": 655.650024,
        "core_momentum": 0.063754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29039
      }
    ],
    "price_history": [
      {
        "date": "2024-04-26",
        "close": 874.09198,
        "volume": 6239
      },
      {
        "date": "2024-05-03",
        "close": 835.141907,
        "volume": 10564
      },
      {
        "date": "2024-05-10",
        "close": 799.57251,
        "volume": 7540
      },
      {
        "date": "2024-05-17",
        "close": 819.428528,
        "volume": 10339
      },
      {
        "date": "2024-05-24",
        "close": 816.952454,
        "volume": 14552
      },
      {
        "date": "2024-05-31",
        "close": 810.476685,
        "volume": 11789
      },
      {
        "date": "2024-06-07",
        "close": 799.667786,
        "volume": 11883
      },
      {
        "date": "2024-06-14",
        "close": 804.429443,
        "volume": 13675
      },
      {
        "date": "2024-06-21",
        "close": 799.810608,
        "volume": 11757
      },
      {
        "date": "2024-06-28",
        "close": 789.239807,
        "volume": 10526
      },
      {
        "date": "2024-07-05",
        "close": 796.191772,
        "volume": 17378
      },
      {
        "date": "2024-07-12",
        "close": 778.907104,
        "volume": 11360
      },
      {
        "date": "2024-07-19",
        "close": 777.859497,
        "volume": 11485
      },
      {
        "date": "2024-07-26",
        "close": 778.526123,
        "volume": 16920
      },
      {
        "date": "2024-08-02",
        "close": 794.902527,
        "volume": 38770
      },
      {
        "date": "2024-08-09",
        "close": 770.464294,
        "volume": 56912
      },
      {
        "date": "2024-08-16",
        "close": 743.050537,
        "volume": 11386
      },
      {
        "date": "2024-08-23",
        "close": 781.829834,
        "volume": 15086
      },
      {
        "date": "2024-08-30",
        "close": 812.999573,
        "volume": 46791
      },
      {
        "date": "2024-09-06",
        "close": 757.098816,
        "volume": 16996
      },
      {
        "date": "2024-09-13",
        "close": 753.879456,
        "volume": 16213
      },
      {
        "date": "2024-09-20",
        "close": 747.147888,
        "volume": 8948
      },
      {
        "date": "2024-09-27",
        "close": 740.46521,
        "volume": 11895
      },
      {
        "date": "2024-10-04",
        "close": 710.368591,
        "volume": 9236
      },
      {
        "date": "2024-10-11",
        "close": 713.246521,
        "volume": 7393
      },
      {
        "date": "2024-10-18",
        "close": 703.832214,
        "volume": 7054
      },
      {
        "date": "2024-10-25",
        "close": 642.12677,
        "volume": 13588
      },
      {
        "date": "2024-11-01",
        "close": 705.100403,
        "volume": 38179
      },
      {
        "date": "2024-11-08",
        "close": 690.661865,
        "volume": 5856
      },
      {
        "date": "2024-11-15",
        "close": 649.589905,
        "volume": 6475
      },
      {
        "date": "2024-11-22",
        "close": 674.954956,
        "volume": 9369
      },
      {
        "date": "2024-11-29",
        "close": 686.759521,
        "volume": 4883
      },
      {
        "date": "2024-12-06",
        "close": 700.027405,
        "volume": 5742
      },
      {
        "date": "2024-12-13",
        "close": 725.002258,
        "volume": 10905
      },
      {
        "date": "2024-12-20",
        "close": 688.856995,
        "volume": 8658
      },
      {
        "date": "2024-12-27",
        "close": 665.540649,
        "volume": 5944
      },
      {
        "date": "2025-01-03",
        "close": 666.857666,
        "volume": 11553
      },
      {
        "date": "2025-01-10",
        "close": 647.882629,
        "volume": 9635
      },
      {
        "date": "2025-01-17",
        "close": 701.490784,
        "volume": 22517
      },
      {
        "date": "2025-01-24",
        "close": 681.247498,
        "volume": 26290
      },
      {
        "date": "2025-01-31",
        "close": 627.249146,
        "volume": 5347
      },
      {
        "date": "2025-02-07",
        "close": 646.907043,
        "volume": 5470
      },
      {
        "date": "2025-02-14",
        "close": 583.396851,
        "volume": 5197
      },
      {
        "date": "2025-02-21",
        "close": 589.494202,
        "volume": 5461
      },
      {
        "date": "2025-02-28",
        "close": 555.251343,
        "volume": 5573
      },
      {
        "date": "2025-03-07",
        "close": 591.445374,
        "volume": 9280
      },
      {
        "date": "2025-03-14",
        "close": 559.836548,
        "volume": 4971
      },
      {
        "date": "2025-03-21",
        "close": 582.957825,
        "volume": 6698
      },
      {
        "date": "2025-03-28",
        "close": 556.324463,
        "volume": 17053
      },
      {
        "date": "2025-04-04",
        "close": 567.299744,
        "volume": 5641
      },
      {
        "date": "2025-04-11",
        "close": 564.275513,
        "volume": 2997
      },
      {
        "date": "2025-04-18",
        "close": 587.396667,
        "volume": 2175
      },
      {
        "date": "2025-04-25",
        "close": 574.665344,
        "volume": 8540
      },
      {
        "date": "2025-05-02",
        "close": 565.787598,
        "volume": 10196
      },
      {
        "date": "2025-05-09",
        "close": 545.544312,
        "volume": 4393
      },
      {
        "date": "2025-05-16",
        "close": 600.371948,
        "volume": 8075
      },
      {
        "date": "2025-05-23",
        "close": 597.201294,
        "volume": 5921
      },
      {
        "date": "2025-05-30",
        "close": 601.591431,
        "volume": 9847
      },
      {
        "date": "2025-06-06",
        "close": 683.149902,
        "volume": 35693
      },
      {
        "date": "2025-06-13",
        "close": 676.857361,
        "volume": 20469
      },
      {
        "date": "2025-06-20",
        "close": 678.8573,
        "volume": 7283
      },
      {
        "date": "2025-06-27",
        "close": 706.807678,
        "volume": 21302
      },
      {
        "date": "2025-07-04",
        "close": 785.900024,
        "volume": 106638
      },
      {
        "date": "2025-07-11",
        "close": 707.099976,
        "volume": 40803
      },
      {
        "date": "2025-07-18",
        "close": 682.849976,
        "volume": 10862
      },
      {
        "date": "2025-07-25",
        "close": 650.549988,
        "volume": 9659
      },
      {
        "date": "2025-08-01",
        "close": 624.049988,
        "volume": 12343
      },
      {
        "date": "2025-08-08",
        "close": 655.650024,
        "volume": 12364
      },
      {
        "date": "2025-08-15",
        "close": 685.049988,
        "volume": 23576
      },
      {
        "date": "2025-08-22",
        "close": 671.650024,
        "volume": 17824
      },
      {
        "date": "2025-08-29",
        "close": 680.5,
        "volume": 10607
      },
      {
        "date": "2025-09-05",
        "close": 664.25,
        "volume": 8492
      },
      {
        "date": "2025-09-12",
        "close": 655.299988,
        "volume": 10278
      },
      {
        "date": "2025-09-19",
        "close": 654.950012,
        "volume": 8633
      },
      {
        "date": "2025-09-26",
        "close": 640.799988,
        "volume": 6553
      },
      {
        "date": "2025-10-03",
        "close": 645.549988,
        "volume": 3160
      },
      {
        "date": "2025-10-10",
        "close": 643.700012,
        "volume": 8837
      },
      {
        "date": "2025-10-17",
        "close": 637.650024,
        "volume": 4083
      },
      {
        "date": "2025-10-24",
        "close": 628.75,
        "volume": 3429
      },
      {
        "date": "2025-10-31",
        "close": 635.950012,
        "volume": 5118
      },
      {
        "date": "2025-11-07",
        "close": 601.049988,
        "volume": 4989
      },
      {
        "date": "2025-11-14",
        "close": 618.049988,
        "volume": 21105
      },
      {
        "date": "2025-11-21",
        "close": 598.049988,
        "volume": 12829
      },
      {
        "date": "2025-11-28",
        "close": 630.25,
        "volume": 11682
      },
      {
        "date": "2025-12-05",
        "close": 637.650024,
        "volume": 18221
      },
      {
        "date": "2025-12-12",
        "close": 636.799988,
        "volume": 18118
      },
      {
        "date": "2025-12-19",
        "close": 647.799988,
        "volume": 22751
      },
      {
        "date": "2025-12-26",
        "close": 652.25,
        "volume": 24228
      },
      {
        "date": "2026-01-02",
        "close": 666.400024,
        "volume": 12931
      },
      {
        "date": "2026-01-09",
        "close": 640.150024,
        "volume": 34360
      },
      {
        "date": "2026-01-16",
        "close": 611.950012,
        "volume": 7308
      },
      {
        "date": "2026-01-23",
        "close": 585.349976,
        "volume": 3328
      },
      {
        "date": "2026-01-30",
        "close": 599.950012,
        "volume": 6657
      },
      {
        "date": "2026-02-06",
        "close": 589.650024,
        "volume": 16480
      },
      {
        "date": "2026-02-13",
        "close": 606.299988,
        "volume": 20158
      },
      {
        "date": "2026-02-20",
        "close": 575.900024,
        "volume": 5274
      },
      {
        "date": "2026-02-27",
        "close": 562.299988,
        "volume": 7364
      },
      {
        "date": "2026-03-06",
        "close": 545.5,
        "volume": 6475
      },
      {
        "date": "2026-03-13",
        "close": 532.950012,
        "volume": 3595
      },
      {
        "date": "2026-03-20",
        "close": 514.700012,
        "volume": 7661
      },
      {
        "date": "2026-03-27",
        "close": 525.049988,
        "volume": 25901
      },
      {
        "date": "2026-04-03",
        "close": 530.299988,
        "volume": 5400
      },
      {
        "date": "2026-04-10",
        "close": 583.25,
        "volume": 20645
      },
      {
        "date": "2026-04-17",
        "close": 579.950012,
        "volume": 8907
      },
      {
        "date": "2026-04-24",
        "close": 574.0,
        "volume": 6434
      },
      {
        "date": "2026-05-01",
        "close": 596.544006,
        "volume": 14105
      },
      {
        "date": "2026-05-08",
        "close": 647.496948,
        "volume": 67932
      },
      {
        "date": "2026-05-15",
        "close": 655.234802,
        "volume": 20100
      },
      {
        "date": "2026-05-22",
        "close": 618.832886,
        "volume": 16327
      },
      {
        "date": "2026-05-29",
        "close": 647.983643,
        "volume": 40538
      },
      {
        "date": "2026-06-05",
        "close": 645.209717,
        "volume": 984
      },
      {
        "date": "2026-06-12",
        "close": 650.952209,
        "volume": 1045
      },
      {
        "date": "2026-06-19",
        "close": 680.540955,
        "volume": 10969
      },
      {
        "date": "2026-06-26",
        "close": 700.980591,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 712.450012,
        "volume": 7596
      },
      {
        "date": "2026-07-10",
        "close": 664.950012,
        "volume": 27150
      },
      {
        "date": "2026-07-17",
        "close": 683.900024,
        "volume": 12223
      },
      {
        "date": "2026-07-24",
        "close": 683.650024,
        "volume": 13291
      },
      {
        "date": "2026-07-31",
        "close": 659.599976,
        "volume": 7478
      },
      {
        "date": "2026-08-07",
        "close": 697.450012,
        "volume": 18260
      }
    ],
    "sharemaestro_context": {
      "trend": 615.429195,
      "fair_value": 665.165631,
      "market_activity": 50.336848,
      "market_dynamics": 0.647296,
      "relative_strength": 11.866164
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.004936,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000857,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.026075
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.027864
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.01026
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": 0.086229
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0089
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.0514
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.019813
      }
    ]
  }
}