{
  "ticker": {
    "uuid": "5628e27a-e7b2-47a9-aeec-2a3c88154fd9",
    "symbol": "5576",
    "name": "Minho (M) Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.26,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 0.266798,
    "boundary_margin": -0.02548,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.211706,
    "volatility_stability": 0.6331,
    "risk_context": 0.4724,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 33.995,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.282372,
        "direction_boundary": 0.301197,
        "core_momentum": -0.062501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101915
      },
      {
        "date": "2023-08-25",
        "close": 0.287078,
        "direction_boundary": 0.296491,
        "core_momentum": -0.031748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103331
      },
      {
        "date": "2023-09-01",
        "close": 0.296491,
        "direction_boundary": 0.301197,
        "core_momentum": -0.015624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110939
      },
      {
        "date": "2023-09-08",
        "close": 0.291785,
        "direction_boundary": 0.301197,
        "core_momentum": -0.031249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110939
      },
      {
        "date": "2023-09-15",
        "close": 0.282372,
        "direction_boundary": 0.296491,
        "core_momentum": -0.04762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111243
      },
      {
        "date": "2023-09-22",
        "close": 0.291785,
        "direction_boundary": 0.301197,
        "core_momentum": -0.031249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117973
      },
      {
        "date": "2023-09-29",
        "close": 0.287078,
        "direction_boundary": 0.296491,
        "core_momentum": -0.031748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118249
      },
      {
        "date": "2023-10-06",
        "close": 0.287078,
        "direction_boundary": 0.301197,
        "core_momentum": -0.046876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118249
      },
      {
        "date": "2023-10-13",
        "close": 0.282372,
        "direction_boundary": 0.296491,
        "core_momentum": -0.04762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117973
      },
      {
        "date": "2023-10-20",
        "close": 0.282372,
        "direction_boundary": 0.296491,
        "core_momentum": -0.04762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115975
      },
      {
        "date": "2023-10-27",
        "close": 0.282372,
        "direction_boundary": 0.310609,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113688
      },
      {
        "date": "2023-11-03",
        "close": 0.287078,
        "direction_boundary": 0.301197,
        "core_momentum": -0.046876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113688
      },
      {
        "date": "2023-11-10",
        "close": 0.287078,
        "direction_boundary": 0.310609,
        "core_momentum": -0.075758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111164
      },
      {
        "date": "2023-11-17",
        "close": 0.291785,
        "direction_boundary": 0.305903,
        "core_momentum": -0.046152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111089
      },
      {
        "date": "2023-11-24",
        "close": 0.282372,
        "direction_boundary": 0.315316,
        "core_momentum": -0.104479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118175
      },
      {
        "date": "2023-12-01",
        "close": 0.277666,
        "direction_boundary": 0.310609,
        "core_momentum": -0.106059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120451
      },
      {
        "date": "2023-12-08",
        "close": 0.287078,
        "direction_boundary": 0.343553,
        "core_momentum": -0.164385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127304
      },
      {
        "date": "2023-12-15",
        "close": 0.282372,
        "direction_boundary": 0.329434,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129351
      },
      {
        "date": "2023-12-22",
        "close": 0.282372,
        "direction_boundary": 0.320022,
        "core_momentum": -0.117648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127304
      },
      {
        "date": "2023-12-29",
        "close": 0.287078,
        "direction_boundary": 0.301197,
        "core_momentum": -0.046876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129351
      },
      {
        "date": "2024-01-05",
        "close": 0.282372,
        "direction_boundary": 0.301197,
        "core_momentum": -0.062501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131526
      },
      {
        "date": "2024-01-12",
        "close": 0.282372,
        "direction_boundary": 0.296491,
        "core_momentum": -0.04762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131526
      },
      {
        "date": "2024-01-19",
        "close": 0.287078,
        "direction_boundary": 0.301197,
        "core_momentum": -0.046876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13113
      },
      {
        "date": "2024-01-26",
        "close": 0.291785,
        "direction_boundary": 0.305903,
        "core_momentum": -0.046152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131004
      },
      {
        "date": "2024-02-02",
        "close": 0.282372,
        "direction_boundary": 0.305903,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139267
      },
      {
        "date": "2024-02-09",
        "close": 0.277666,
        "direction_boundary": 0.301197,
        "core_momentum": -0.078125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141204
      },
      {
        "date": "2024-02-16",
        "close": 0.324728,
        "direction_boundary": 0.301197,
        "core_momentum": 0.078125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259779
      },
      {
        "date": "2024-02-23",
        "close": 0.320022,
        "direction_boundary": 0.296491,
        "core_momentum": 0.079365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260691
      },
      {
        "date": "2024-03-01",
        "close": 0.310609,
        "direction_boundary": 0.291785,
        "core_momentum": 0.064513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261538
      },
      {
        "date": "2024-03-08",
        "close": 0.291785,
        "direction_boundary": 0.296491,
        "core_momentum": -0.015872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275451
      },
      {
        "date": "2024-03-15",
        "close": 0.291785,
        "direction_boundary": 0.287078,
        "core_momentum": 0.016396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271367
      },
      {
        "date": "2024-03-22",
        "close": 0.287078,
        "direction_boundary": 0.282372,
        "core_momentum": 0.016666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268479
      },
      {
        "date": "2024-03-29",
        "close": 0.282372,
        "direction_boundary": 0.287078,
        "core_momentum": -0.016393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26851
      },
      {
        "date": "2024-04-05",
        "close": 0.282372,
        "direction_boundary": 0.287078,
        "core_momentum": -0.016393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26851
      },
      {
        "date": "2024-04-12",
        "close": 0.282372,
        "direction_boundary": 0.291785,
        "core_momentum": -0.03226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26753
      },
      {
        "date": "2024-04-19",
        "close": 0.277666,
        "direction_boundary": 0.287078,
        "core_momentum": -0.032786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268543
      },
      {
        "date": "2024-04-26",
        "close": 0.277666,
        "direction_boundary": 0.282372,
        "core_momentum": -0.016666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268543
      },
      {
        "date": "2024-05-03",
        "close": 0.287078,
        "direction_boundary": 0.287078,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.271686
      },
      {
        "date": "2024-05-10",
        "close": 0.282372,
        "direction_boundary": 0.282372,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.272651
      },
      {
        "date": "2024-05-17",
        "close": 0.282372,
        "direction_boundary": 0.287078,
        "core_momentum": -0.016393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271566
      },
      {
        "date": "2024-05-24",
        "close": 0.282372,
        "direction_boundary": 0.282372,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.267731
      },
      {
        "date": "2024-05-31",
        "close": 0.296491,
        "direction_boundary": 0.282372,
        "core_momentum": 0.050001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274855
      },
      {
        "date": "2024-06-07",
        "close": 0.291785,
        "direction_boundary": 0.287078,
        "core_momentum": 0.016396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272297
      },
      {
        "date": "2024-06-14",
        "close": 0.301197,
        "direction_boundary": 0.287078,
        "core_momentum": 0.049182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274435
      },
      {
        "date": "2024-06-21",
        "close": 0.296491,
        "direction_boundary": 0.282372,
        "core_momentum": 0.050001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275587
      },
      {
        "date": "2024-06-28",
        "close": 0.296491,
        "direction_boundary": 0.282372,
        "core_momentum": 0.050001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274781
      },
      {
        "date": "2024-07-05",
        "close": 0.296491,
        "direction_boundary": 0.282372,
        "core_momentum": 0.050001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273597
      },
      {
        "date": "2024-07-12",
        "close": 0.310609,
        "direction_boundary": 0.282372,
        "core_momentum": 0.099999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280477
      },
      {
        "date": "2024-07-19",
        "close": 0.296491,
        "direction_boundary": 0.277666,
        "core_momentum": 0.067797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288215
      },
      {
        "date": "2024-07-26",
        "close": 0.301197,
        "direction_boundary": 0.282372,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288162
      },
      {
        "date": "2024-08-02",
        "close": 0.291785,
        "direction_boundary": 0.282372,
        "core_momentum": 0.033335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287919
      },
      {
        "date": "2024-08-09",
        "close": 0.291785,
        "direction_boundary": 0.282372,
        "core_momentum": 0.033335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28675
      },
      {
        "date": "2024-08-16",
        "close": 0.287078,
        "direction_boundary": 0.282372,
        "core_momentum": 0.016666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180964
      },
      {
        "date": "2024-08-23",
        "close": 0.296491,
        "direction_boundary": 0.287078,
        "core_momentum": 0.032789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187412
      },
      {
        "date": "2024-08-30",
        "close": 0.277666,
        "direction_boundary": 0.296491,
        "core_momentum": -0.063493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20354
      },
      {
        "date": "2024-09-06",
        "close": 0.282372,
        "direction_boundary": 0.291785,
        "core_momentum": -0.03226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187245
      },
      {
        "date": "2024-09-13",
        "close": 0.277666,
        "direction_boundary": 0.282372,
        "core_momentum": -0.016666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188465
      },
      {
        "date": "2024-09-20",
        "close": 0.282372,
        "direction_boundary": 0.291785,
        "core_momentum": -0.03226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189006
      },
      {
        "date": "2024-09-27",
        "close": 0.287078,
        "direction_boundary": 0.287078,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.189006
      },
      {
        "date": "2024-10-04",
        "close": 0.277666,
        "direction_boundary": 0.287078,
        "core_momentum": -0.032786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194795
      },
      {
        "date": "2024-10-11",
        "close": 0.282372,
        "direction_boundary": 0.282372,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.196295
      },
      {
        "date": "2024-10-18",
        "close": 0.277666,
        "direction_boundary": 0.282372,
        "core_momentum": -0.016666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196295
      },
      {
        "date": "2024-10-25",
        "close": 0.268254,
        "direction_boundary": 0.282372,
        "core_momentum": -0.049998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202036
      },
      {
        "date": "2024-11-01",
        "close": 0.277666,
        "direction_boundary": 0.287078,
        "core_momentum": -0.032786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202436
      },
      {
        "date": "2024-11-08",
        "close": 0.268254,
        "direction_boundary": 0.287078,
        "core_momentum": -0.065571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206629
      },
      {
        "date": "2024-11-15",
        "close": 0.277666,
        "direction_boundary": 0.291785,
        "core_momentum": -0.048388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212731
      },
      {
        "date": "2024-11-22",
        "close": 0.27296,
        "direction_boundary": 0.282372,
        "core_momentum": -0.033332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213945
      },
      {
        "date": "2024-11-29",
        "close": 0.277666,
        "direction_boundary": 0.277666,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.203354
      },
      {
        "date": "2024-12-06",
        "close": 0.282372,
        "direction_boundary": 0.287078,
        "core_momentum": -0.016393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204093
      },
      {
        "date": "2024-12-13",
        "close": 0.268254,
        "direction_boundary": 0.282372,
        "core_momentum": -0.049998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209644
      },
      {
        "date": "2024-12-20",
        "close": 0.266798,
        "direction_boundary": 0.282372,
        "core_momentum": -0.055154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20902
      },
      {
        "date": "2024-12-27",
        "close": 0.271649,
        "direction_boundary": 0.287078,
        "core_momentum": -0.053745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211202
      },
      {
        "date": "2025-01-03",
        "close": 0.271649,
        "direction_boundary": 0.282372,
        "core_momentum": -0.037975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211202
      },
      {
        "date": "2025-01-10",
        "close": 0.2765,
        "direction_boundary": 0.282372,
        "core_momentum": -0.020795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201129
      },
      {
        "date": "2025-01-17",
        "close": 0.286202,
        "direction_boundary": 0.287078,
        "core_momentum": -0.003051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198617
      },
      {
        "date": "2025-01-24",
        "close": 0.281351,
        "direction_boundary": 0.291785,
        "core_momentum": -0.035759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198181
      },
      {
        "date": "2025-01-31",
        "close": 0.286202,
        "direction_boundary": 0.282372,
        "core_momentum": 0.013564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19538
      },
      {
        "date": "2025-02-07",
        "close": 0.286202,
        "direction_boundary": 0.277666,
        "core_momentum": 0.030742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19538
      },
      {
        "date": "2025-02-14",
        "close": 0.271649,
        "direction_boundary": 0.324728,
        "core_momentum": -0.163457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207087
      },
      {
        "date": "2025-02-21",
        "close": 0.281351,
        "direction_boundary": 0.320022,
        "core_momentum": -0.120839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208062
      },
      {
        "date": "2025-02-28",
        "close": 0.286202,
        "direction_boundary": 0.310609,
        "core_momentum": -0.078578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188172
      },
      {
        "date": "2025-03-07",
        "close": 0.271649,
        "direction_boundary": 0.291785,
        "core_momentum": -0.06901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200614
      },
      {
        "date": "2025-03-14",
        "close": 0.2765,
        "direction_boundary": 0.291785,
        "core_momentum": -0.052384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201052
      },
      {
        "date": "2025-03-21",
        "close": 0.286202,
        "direction_boundary": 0.287078,
        "core_momentum": -0.003051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205482
      },
      {
        "date": "2025-03-28",
        "close": 0.271649,
        "direction_boundary": 0.282372,
        "core_momentum": -0.037975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21657
      },
      {
        "date": "2025-04-04",
        "close": 0.271649,
        "direction_boundary": 0.282372,
        "core_momentum": -0.037975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211845
      },
      {
        "date": "2025-04-11",
        "close": 0.2765,
        "direction_boundary": 0.282372,
        "core_momentum": -0.020795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211997
      },
      {
        "date": "2025-04-18",
        "close": 0.2765,
        "direction_boundary": 0.277666,
        "core_momentum": -0.004199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210738
      },
      {
        "date": "2025-04-25",
        "close": 0.2765,
        "direction_boundary": 0.277666,
        "core_momentum": -0.004199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204849
      },
      {
        "date": "2025-05-02",
        "close": 0.2765,
        "direction_boundary": 0.287078,
        "core_momentum": -0.036847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199132
      },
      {
        "date": "2025-05-09",
        "close": 0.266798,
        "direction_boundary": 0.282372,
        "core_momentum": -0.055154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199565
      },
      {
        "date": "2025-05-16",
        "close": 0.271649,
        "direction_boundary": 0.282372,
        "core_momentum": -0.037975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195096
      },
      {
        "date": "2025-05-23",
        "close": 0.266798,
        "direction_boundary": 0.282372,
        "core_momentum": -0.055154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195254
      },
      {
        "date": "2025-05-30",
        "close": 0.257096,
        "direction_boundary": 0.296491,
        "core_momentum": -0.132871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199671
      },
      {
        "date": "2025-06-06",
        "close": 0.261947,
        "direction_boundary": 0.291785,
        "core_momentum": -0.10226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200061
      },
      {
        "date": "2025-06-13",
        "close": 0.261947,
        "direction_boundary": 0.301197,
        "core_momentum": -0.130313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187491
      },
      {
        "date": "2025-06-20",
        "close": 0.266798,
        "direction_boundary": 0.296491,
        "core_momentum": -0.100148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189237
      },
      {
        "date": "2025-06-27",
        "close": 0.261947,
        "direction_boundary": 0.296491,
        "core_momentum": -0.116509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189032
      },
      {
        "date": "2025-07-04",
        "close": 0.257096,
        "direction_boundary": 0.296491,
        "core_momentum": -0.132871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190527
      },
      {
        "date": "2025-07-11",
        "close": 0.266798,
        "direction_boundary": 0.310609,
        "core_momentum": -0.141049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19635
      },
      {
        "date": "2025-07-18",
        "close": 0.261947,
        "direction_boundary": 0.296491,
        "core_momentum": -0.116509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190638
      },
      {
        "date": "2025-07-25",
        "close": 0.261947,
        "direction_boundary": 0.301197,
        "core_momentum": -0.130313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189654
      },
      {
        "date": "2025-08-01",
        "close": 0.266798,
        "direction_boundary": 0.291785,
        "core_momentum": -0.085635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189925
      },
      {
        "date": "2025-08-08",
        "close": 0.266798,
        "direction_boundary": 0.291785,
        "core_momentum": -0.085635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189925
      },
      {
        "date": "2025-08-15",
        "close": 0.261947,
        "direction_boundary": 0.287078,
        "core_momentum": -0.087541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177694
      },
      {
        "date": "2025-08-22",
        "close": 0.281351,
        "direction_boundary": 0.296491,
        "core_momentum": -0.051064,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198563
      },
      {
        "date": "2025-08-29",
        "close": 0.261947,
        "direction_boundary": 0.277666,
        "core_momentum": -0.056611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22012
      },
      {
        "date": "2025-09-05",
        "close": 0.261947,
        "direction_boundary": 0.282372,
        "core_momentum": -0.072334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208584
      },
      {
        "date": "2025-09-12",
        "close": 0.271649,
        "direction_boundary": 0.277666,
        "core_momentum": -0.02167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21355
      },
      {
        "date": "2025-09-19",
        "close": 0.261947,
        "direction_boundary": 0.282372,
        "core_momentum": -0.072334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212818
      },
      {
        "date": "2025-09-26",
        "close": 0.286202,
        "direction_boundary": 0.287078,
        "core_momentum": -0.003051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236479
      },
      {
        "date": "2025-10-03",
        "close": 0.2765,
        "direction_boundary": 0.277666,
        "core_momentum": -0.004199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24184
      },
      {
        "date": "2025-10-10",
        "close": 0.305605,
        "direction_boundary": 0.282372,
        "core_momentum": 0.082278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277752
      },
      {
        "date": "2025-10-17",
        "close": 0.2765,
        "direction_boundary": 0.277666,
        "core_momentum": -0.004199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31297
      },
      {
        "date": "2025-10-24",
        "close": 0.271649,
        "direction_boundary": 0.268254,
        "core_momentum": 0.012656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313931
      },
      {
        "date": "2025-10-31",
        "close": 0.271649,
        "direction_boundary": 0.277666,
        "core_momentum": -0.02167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313931
      },
      {
        "date": "2025-11-07",
        "close": 0.271649,
        "direction_boundary": 0.268254,
        "core_momentum": 0.012656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309839
      },
      {
        "date": "2025-11-14",
        "close": 0.281351,
        "direction_boundary": 0.277666,
        "core_momentum": 0.013271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31264
      },
      {
        "date": "2025-11-21",
        "close": 0.271649,
        "direction_boundary": 0.27296,
        "core_momentum": -0.004803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315638
      },
      {
        "date": "2025-11-28",
        "close": 0.2765,
        "direction_boundary": 0.277666,
        "core_momentum": -0.004199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311652
      },
      {
        "date": "2025-12-05",
        "close": 0.27,
        "direction_boundary": 0.282372,
        "core_momentum": -0.043815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312885
      },
      {
        "date": "2025-12-12",
        "close": 0.27,
        "direction_boundary": 0.268254,
        "core_momentum": 0.006509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312885
      },
      {
        "date": "2025-12-19",
        "close": 0.29,
        "direction_boundary": 0.266798,
        "core_momentum": 0.086965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327065
      },
      {
        "date": "2025-12-26",
        "close": 0.29,
        "direction_boundary": 0.271649,
        "core_momentum": 0.067554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325633
      },
      {
        "date": "2026-01-02",
        "close": 0.28,
        "direction_boundary": 0.271649,
        "core_momentum": 0.030742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32869
      },
      {
        "date": "2026-01-09",
        "close": 0.27,
        "direction_boundary": 0.2765,
        "core_momentum": -0.023508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329374
      },
      {
        "date": "2026-01-16",
        "close": 0.27,
        "direction_boundary": 0.286202,
        "core_momentum": -0.05661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328259
      },
      {
        "date": "2026-01-23",
        "close": 0.275,
        "direction_boundary": 0.281351,
        "core_momentum": -0.022573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329114
      },
      {
        "date": "2026-01-30",
        "close": 0.27,
        "direction_boundary": 0.286202,
        "core_momentum": -0.05661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329374
      },
      {
        "date": "2026-02-06",
        "close": 0.275,
        "direction_boundary": 0.286202,
        "core_momentum": -0.03914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330304
      },
      {
        "date": "2026-02-13",
        "close": 0.275,
        "direction_boundary": 0.271649,
        "core_momentum": 0.012336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329114
      },
      {
        "date": "2026-02-20",
        "close": 0.27,
        "direction_boundary": 0.281351,
        "core_momentum": -0.040345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314369
      },
      {
        "date": "2026-02-27",
        "close": 0.265,
        "direction_boundary": 0.286202,
        "core_momentum": -0.074081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299054
      },
      {
        "date": "2026-03-06",
        "close": 0.275,
        "direction_boundary": 0.271649,
        "core_momentum": 0.012336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303325
      },
      {
        "date": "2026-03-13",
        "close": 0.275,
        "direction_boundary": 0.2765,
        "core_momentum": -0.005425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299217
      },
      {
        "date": "2026-03-20",
        "close": 0.26,
        "direction_boundary": 0.286202,
        "core_momentum": -0.091551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305262
      },
      {
        "date": "2026-03-27",
        "close": 0.27,
        "direction_boundary": 0.271649,
        "core_momentum": -0.00607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283006
      },
      {
        "date": "2026-04-03",
        "close": 0.255,
        "direction_boundary": 0.271649,
        "core_momentum": -0.061289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289836
      },
      {
        "date": "2026-04-10",
        "close": 0.255,
        "direction_boundary": 0.2765,
        "core_momentum": -0.077758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248908
      },
      {
        "date": "2026-04-17",
        "close": 0.265,
        "direction_boundary": 0.2765,
        "core_momentum": -0.041591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217402
      },
      {
        "date": "2026-04-24",
        "close": 0.27,
        "direction_boundary": 0.2765,
        "core_momentum": -0.023508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21788
      },
      {
        "date": "2026-05-01",
        "close": 0.26,
        "direction_boundary": 0.2765,
        "core_momentum": -0.059675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223999
      },
      {
        "date": "2026-05-08",
        "close": 0.25,
        "direction_boundary": 0.266798,
        "core_momentum": -0.062961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229933
      },
      {
        "date": "2026-05-15",
        "close": 0.25,
        "direction_boundary": 0.271649,
        "core_momentum": -0.079695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2233
      },
      {
        "date": "2026-05-22",
        "close": 0.25,
        "direction_boundary": 0.266798,
        "core_momentum": -0.062961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218959
      },
      {
        "date": "2026-05-29",
        "close": 0.26,
        "direction_boundary": 0.257096,
        "core_momentum": 0.011295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225017
      },
      {
        "date": "2026-06-05",
        "close": 0.265,
        "direction_boundary": 0.261947,
        "core_momentum": 0.011655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224701
      },
      {
        "date": "2026-06-12",
        "close": 0.26,
        "direction_boundary": 0.261947,
        "core_momentum": -0.007433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226128
      },
      {
        "date": "2026-06-19",
        "close": 0.265,
        "direction_boundary": 0.266798,
        "core_momentum": -0.006739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202808
      },
      {
        "date": "2026-06-26",
        "close": 0.275,
        "direction_boundary": 0.261947,
        "core_momentum": 0.049831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210436
      },
      {
        "date": "2026-07-03",
        "close": 0.265,
        "direction_boundary": 0.257096,
        "core_momentum": 0.030743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211065
      },
      {
        "date": "2026-07-10",
        "close": 0.265,
        "direction_boundary": 0.266798,
        "core_momentum": -0.006739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205206
      },
      {
        "date": "2026-07-17",
        "close": 0.27,
        "direction_boundary": 0.261947,
        "core_momentum": 0.030743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206967
      },
      {
        "date": "2026-07-24",
        "close": 0.265,
        "direction_boundary": 0.261947,
        "core_momentum": 0.011655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206773
      },
      {
        "date": "2026-07-31",
        "close": 0.27,
        "direction_boundary": 0.266798,
        "core_momentum": 0.012002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207089
      },
      {
        "date": "2026-08-07",
        "close": 0.26,
        "direction_boundary": 0.266798,
        "core_momentum": -0.02548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211706
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.282372,
        "volume": 638500
      },
      {
        "date": "2023-08-25",
        "close": 0.287078,
        "volume": 321400
      },
      {
        "date": "2023-09-01",
        "close": 0.296491,
        "volume": 650000
      },
      {
        "date": "2023-09-08",
        "close": 0.291785,
        "volume": 960600
      },
      {
        "date": "2023-09-15",
        "close": 0.282372,
        "volume": 342000
      },
      {
        "date": "2023-09-22",
        "close": 0.291785,
        "volume": 170000
      },
      {
        "date": "2023-09-29",
        "close": 0.287078,
        "volume": 260000
      },
      {
        "date": "2023-10-06",
        "close": 0.287078,
        "volume": 384300
      },
      {
        "date": "2023-10-13",
        "close": 0.282372,
        "volume": 100800
      },
      {
        "date": "2023-10-20",
        "close": 0.282372,
        "volume": 225200
      },
      {
        "date": "2023-10-27",
        "close": 0.282372,
        "volume": 87700
      },
      {
        "date": "2023-11-03",
        "close": 0.287078,
        "volume": 130300
      },
      {
        "date": "2023-11-10",
        "close": 0.287078,
        "volume": 196400
      },
      {
        "date": "2023-11-17",
        "close": 0.291785,
        "volume": 1359800
      },
      {
        "date": "2023-11-24",
        "close": 0.282372,
        "volume": 202000
      },
      {
        "date": "2023-12-01",
        "close": 0.277666,
        "volume": 189200
      },
      {
        "date": "2023-12-08",
        "close": 0.287078,
        "volume": 171400
      },
      {
        "date": "2023-12-15",
        "close": 0.282372,
        "volume": 282200
      },
      {
        "date": "2023-12-22",
        "close": 0.282372,
        "volume": 642900
      },
      {
        "date": "2023-12-29",
        "close": 0.287078,
        "volume": 355900
      },
      {
        "date": "2024-01-05",
        "close": 0.282372,
        "volume": 372600
      },
      {
        "date": "2024-01-12",
        "close": 0.282372,
        "volume": 948400
      },
      {
        "date": "2024-01-19",
        "close": 0.287078,
        "volume": 1344500
      },
      {
        "date": "2024-01-26",
        "close": 0.291785,
        "volume": 391200
      },
      {
        "date": "2024-02-02",
        "close": 0.282372,
        "volume": 368500
      },
      {
        "date": "2024-02-09",
        "close": 0.277666,
        "volume": 105700
      },
      {
        "date": "2024-02-16",
        "close": 0.324728,
        "volume": 3725300
      },
      {
        "date": "2024-02-23",
        "close": 0.320022,
        "volume": 8478300
      },
      {
        "date": "2024-03-01",
        "close": 0.310609,
        "volume": 3932200
      },
      {
        "date": "2024-03-08",
        "close": 0.291785,
        "volume": 1373600
      },
      {
        "date": "2024-03-15",
        "close": 0.291785,
        "volume": 722300
      },
      {
        "date": "2024-03-22",
        "close": 0.287078,
        "volume": 2334000
      },
      {
        "date": "2024-03-29",
        "close": 0.282372,
        "volume": 1605800
      },
      {
        "date": "2024-04-05",
        "close": 0.282372,
        "volume": 800200
      },
      {
        "date": "2024-04-12",
        "close": 0.282372,
        "volume": 329600
      },
      {
        "date": "2024-04-19",
        "close": 0.277666,
        "volume": 348900
      },
      {
        "date": "2024-04-26",
        "close": 0.277666,
        "volume": 248000
      },
      {
        "date": "2024-05-03",
        "close": 0.287078,
        "volume": 164600
      },
      {
        "date": "2024-05-10",
        "close": 0.282372,
        "volume": 131600
      },
      {
        "date": "2024-05-17",
        "close": 0.282372,
        "volume": 633900
      },
      {
        "date": "2024-05-24",
        "close": 0.282372,
        "volume": 829600
      },
      {
        "date": "2024-05-31",
        "close": 0.296491,
        "volume": 699700
      },
      {
        "date": "2024-06-07",
        "close": 0.291785,
        "volume": 260000
      },
      {
        "date": "2024-06-14",
        "close": 0.301197,
        "volume": 1375600
      },
      {
        "date": "2024-06-21",
        "close": 0.296491,
        "volume": 628200
      },
      {
        "date": "2024-06-28",
        "close": 0.296491,
        "volume": 300100
      },
      {
        "date": "2024-07-05",
        "close": 0.296491,
        "volume": 491200
      },
      {
        "date": "2024-07-12",
        "close": 0.310609,
        "volume": 6303300
      },
      {
        "date": "2024-07-19",
        "close": 0.296491,
        "volume": 3921900
      },
      {
        "date": "2024-07-26",
        "close": 0.301197,
        "volume": 792100
      },
      {
        "date": "2024-08-02",
        "close": 0.291785,
        "volume": 992600
      },
      {
        "date": "2024-08-09",
        "close": 0.291785,
        "volume": 1082600
      },
      {
        "date": "2024-08-16",
        "close": 0.287078,
        "volume": 116600
      },
      {
        "date": "2024-08-23",
        "close": 0.296491,
        "volume": 232100
      },
      {
        "date": "2024-08-30",
        "close": 0.277666,
        "volume": 317500
      },
      {
        "date": "2024-09-06",
        "close": 0.282372,
        "volume": 230500
      },
      {
        "date": "2024-09-13",
        "close": 0.277666,
        "volume": 169600
      },
      {
        "date": "2024-09-20",
        "close": 0.282372,
        "volume": 118100
      },
      {
        "date": "2024-09-27",
        "close": 0.287078,
        "volume": 1733000
      },
      {
        "date": "2024-10-04",
        "close": 0.277666,
        "volume": 330600
      },
      {
        "date": "2024-10-11",
        "close": 0.282372,
        "volume": 676700
      },
      {
        "date": "2024-10-18",
        "close": 0.277666,
        "volume": 930100
      },
      {
        "date": "2024-10-25",
        "close": 0.268254,
        "volume": 584600
      },
      {
        "date": "2024-11-01",
        "close": 0.277666,
        "volume": 483800
      },
      {
        "date": "2024-11-08",
        "close": 0.268254,
        "volume": 152400
      },
      {
        "date": "2024-11-15",
        "close": 0.277666,
        "volume": 144200
      },
      {
        "date": "2024-11-22",
        "close": 0.27296,
        "volume": 55100
      },
      {
        "date": "2024-11-29",
        "close": 0.277666,
        "volume": 131300
      },
      {
        "date": "2024-12-06",
        "close": 0.282372,
        "volume": 170100
      },
      {
        "date": "2024-12-13",
        "close": 0.268254,
        "volume": 222500
      },
      {
        "date": "2024-12-20",
        "close": 0.266798,
        "volume": 260400
      },
      {
        "date": "2024-12-27",
        "close": 0.271649,
        "volume": 115100
      },
      {
        "date": "2025-01-03",
        "close": 0.271649,
        "volume": 110300
      },
      {
        "date": "2025-01-10",
        "close": 0.2765,
        "volume": 386600
      },
      {
        "date": "2025-01-17",
        "close": 0.286202,
        "volume": 427600
      },
      {
        "date": "2025-01-24",
        "close": 0.281351,
        "volume": 595800
      },
      {
        "date": "2025-01-31",
        "close": 0.286202,
        "volume": 152700
      },
      {
        "date": "2025-02-07",
        "close": 0.286202,
        "volume": 307400
      },
      {
        "date": "2025-02-14",
        "close": 0.271649,
        "volume": 750100
      },
      {
        "date": "2025-02-21",
        "close": 0.281351,
        "volume": 257900
      },
      {
        "date": "2025-02-28",
        "close": 0.286202,
        "volume": 2834200
      },
      {
        "date": "2025-03-07",
        "close": 0.271649,
        "volume": 1932100
      },
      {
        "date": "2025-03-14",
        "close": 0.2765,
        "volume": 788900
      },
      {
        "date": "2025-03-21",
        "close": 0.286202,
        "volume": 1334100
      },
      {
        "date": "2025-03-28",
        "close": 0.271649,
        "volume": 551400
      },
      {
        "date": "2025-04-04",
        "close": 0.271649,
        "volume": 387600
      },
      {
        "date": "2025-04-11",
        "close": 0.2765,
        "volume": 732500
      },
      {
        "date": "2025-04-18",
        "close": 0.2765,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 0.2765,
        "volume": 168900
      },
      {
        "date": "2025-05-02",
        "close": 0.2765,
        "volume": 114500
      },
      {
        "date": "2025-05-09",
        "close": 0.266798,
        "volume": 431600
      },
      {
        "date": "2025-05-16",
        "close": 0.271649,
        "volume": 877700
      },
      {
        "date": "2025-05-23",
        "close": 0.266798,
        "volume": 463200
      },
      {
        "date": "2025-05-30",
        "close": 0.257096,
        "volume": 429900
      },
      {
        "date": "2025-06-06",
        "close": 0.261947,
        "volume": 121300
      },
      {
        "date": "2025-06-13",
        "close": 0.261947,
        "volume": 1305900
      },
      {
        "date": "2025-06-20",
        "close": 0.266798,
        "volume": 829900
      },
      {
        "date": "2025-06-27",
        "close": 0.261947,
        "volume": 922100
      },
      {
        "date": "2025-07-04",
        "close": 0.257096,
        "volume": 454500
      },
      {
        "date": "2025-07-11",
        "close": 0.266798,
        "volume": 466400
      },
      {
        "date": "2025-07-18",
        "close": 0.261947,
        "volume": 161300
      },
      {
        "date": "2025-07-25",
        "close": 0.261947,
        "volume": 65000
      },
      {
        "date": "2025-08-01",
        "close": 0.266798,
        "volume": 704900
      },
      {
        "date": "2025-08-08",
        "close": 0.266798,
        "volume": 772900
      },
      {
        "date": "2025-08-15",
        "close": 0.261947,
        "volume": 137700
      },
      {
        "date": "2025-08-22",
        "close": 0.281351,
        "volume": 1264100
      },
      {
        "date": "2025-08-29",
        "close": 0.261947,
        "volume": 40900
      },
      {
        "date": "2025-09-05",
        "close": 0.261947,
        "volume": 500
      },
      {
        "date": "2025-09-12",
        "close": 0.271649,
        "volume": 113600
      },
      {
        "date": "2025-09-19",
        "close": 0.261947,
        "volume": 263300
      },
      {
        "date": "2025-09-26",
        "close": 0.286202,
        "volume": 397900
      },
      {
        "date": "2025-10-03",
        "close": 0.2765,
        "volume": 237700
      },
      {
        "date": "2025-10-10",
        "close": 0.305605,
        "volume": 1122800
      },
      {
        "date": "2025-10-17",
        "close": 0.2765,
        "volume": 581000
      },
      {
        "date": "2025-10-24",
        "close": 0.271649,
        "volume": 67500
      },
      {
        "date": "2025-10-31",
        "close": 0.271649,
        "volume": 81700
      },
      {
        "date": "2025-11-07",
        "close": 0.271649,
        "volume": 214600
      },
      {
        "date": "2025-11-14",
        "close": 0.281351,
        "volume": 392400
      },
      {
        "date": "2025-11-21",
        "close": 0.271649,
        "volume": 437900
      },
      {
        "date": "2025-11-28",
        "close": 0.2765,
        "volume": 429600
      },
      {
        "date": "2025-12-05",
        "close": 0.27,
        "volume": 72600
      },
      {
        "date": "2025-12-12",
        "close": 0.27,
        "volume": 107900
      },
      {
        "date": "2025-12-19",
        "close": 0.29,
        "volume": 381800
      },
      {
        "date": "2025-12-26",
        "close": 0.29,
        "volume": 20200
      },
      {
        "date": "2026-01-02",
        "close": 0.28,
        "volume": 63100
      },
      {
        "date": "2026-01-09",
        "close": 0.27,
        "volume": 265600
      },
      {
        "date": "2026-01-16",
        "close": 0.27,
        "volume": 147500
      },
      {
        "date": "2026-01-23",
        "close": 0.275,
        "volume": 122500
      },
      {
        "date": "2026-01-30",
        "close": 0.27,
        "volume": 568100
      },
      {
        "date": "2026-02-06",
        "close": 0.275,
        "volume": 368300
      },
      {
        "date": "2026-02-13",
        "close": 0.275,
        "volume": 16700
      },
      {
        "date": "2026-02-20",
        "close": 0.27,
        "volume": 18100
      },
      {
        "date": "2026-02-27",
        "close": 0.265,
        "volume": 40100
      },
      {
        "date": "2026-03-06",
        "close": 0.275,
        "volume": 474200
      },
      {
        "date": "2026-03-13",
        "close": 0.275,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 0.26,
        "volume": 35600
      },
      {
        "date": "2026-03-27",
        "close": 0.27,
        "volume": 200000
      },
      {
        "date": "2026-04-03",
        "close": 0.255,
        "volume": 197100
      },
      {
        "date": "2026-04-10",
        "close": 0.255,
        "volume": 50700
      },
      {
        "date": "2026-04-17",
        "close": 0.265,
        "volume": 14000
      },
      {
        "date": "2026-04-24",
        "close": 0.27,
        "volume": 156800
      },
      {
        "date": "2026-05-01",
        "close": 0.26,
        "volume": 66000
      },
      {
        "date": "2026-05-08",
        "close": 0.25,
        "volume": 56900
      },
      {
        "date": "2026-05-15",
        "close": 0.25,
        "volume": 108400
      },
      {
        "date": "2026-05-22",
        "close": 0.25,
        "volume": 99800
      },
      {
        "date": "2026-05-29",
        "close": 0.26,
        "volume": 126200
      },
      {
        "date": "2026-06-05",
        "close": 0.265,
        "volume": 31800
      },
      {
        "date": "2026-06-12",
        "close": 0.26,
        "volume": 89900
      },
      {
        "date": "2026-06-19",
        "close": 0.265,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.275,
        "volume": 359600
      },
      {
        "date": "2026-07-03",
        "close": 0.265,
        "volume": 15900
      },
      {
        "date": "2026-07-10",
        "close": 0.265,
        "volume": 261900
      },
      {
        "date": "2026-07-17",
        "close": 0.27,
        "volume": 277800
      },
      {
        "date": "2026-07-24",
        "close": 0.265,
        "volume": 615100
      },
      {
        "date": "2026-07-31",
        "close": 0.27,
        "volume": 517500
      },
      {
        "date": "2026-08-07",
        "close": 0.26,
        "volume": 85200
      }
    ],
    "sharemaestro_context": {
      "trend": 0.265167,
      "fair_value": 0.277804,
      "market_activity": 3.503478,
      "market_dynamics": 0.786653,
      "relative_strength": -7.104188
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.0,
        "directional_follow_through": 0.4062,
        "regime_survival": 0.7812,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.016393,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6667,
        "conditional_difference": -0.000391,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.004199,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.6667,
        "conditional_difference": 0.013345,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.023566,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.008694,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.037037
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.018519
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.018519
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.090909
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.019231
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.019231
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": -0.036364
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}