{
  "ticker": {
    "uuid": "562914e1-9a20-4c43-b0e4-34bac2e29275",
    "symbol": "600208",
    "name": "Quzhou Xin'an Development Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.09,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.12,
    "boundary_margin": -0.25,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.81776,
    "volatility_stability": 1.294,
    "risk_context": 0.1223,
    "current_regime": {
      "move": 0.111511,
      "interruption": 0.119565,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.21,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 25.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 2.74,
        "direction_boundary": 2.632268,
        "core_momentum": 0.040927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297702
      },
      {
        "date": "2023-08-04",
        "close": 2.82,
        "direction_boundary": 2.632268,
        "core_momentum": 0.071319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29981
      },
      {
        "date": "2023-08-11",
        "close": 2.67,
        "direction_boundary": 2.632268,
        "core_momentum": 0.014334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30936
      },
      {
        "date": "2023-08-18",
        "close": 2.6,
        "direction_boundary": 2.532937,
        "core_momentum": 0.026476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310882
      },
      {
        "date": "2023-08-25",
        "close": 2.53,
        "direction_boundary": 2.572669,
        "core_momentum": -0.016585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310512
      },
      {
        "date": "2023-09-01",
        "close": 2.56,
        "direction_boundary": 2.711732,
        "core_momentum": -0.055954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311155
      },
      {
        "date": "2023-09-08",
        "close": 2.54,
        "direction_boundary": 2.612401,
        "core_momentum": -0.027714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308059
      },
      {
        "date": "2023-09-15",
        "close": 2.56,
        "direction_boundary": 2.632268,
        "core_momentum": -0.027455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298892
      },
      {
        "date": "2023-09-22",
        "close": 2.54,
        "direction_boundary": 2.691866,
        "core_momentum": -0.056417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298805
      },
      {
        "date": "2023-09-29",
        "close": 2.47,
        "direction_boundary": 2.54287,
        "core_momentum": -0.028657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297176
      },
      {
        "date": "2023-10-27",
        "close": 2.4,
        "direction_boundary": 2.493204,
        "core_momentum": -0.037383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239434
      },
      {
        "date": "2023-11-03",
        "close": 2.36,
        "direction_boundary": 2.532937,
        "core_momentum": -0.068275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23782
      },
      {
        "date": "2023-11-10",
        "close": 2.36,
        "direction_boundary": 2.453472,
        "core_momentum": -0.038098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211703
      },
      {
        "date": "2023-11-17",
        "close": 2.37,
        "direction_boundary": 2.493204,
        "core_momentum": -0.049416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212063
      },
      {
        "date": "2023-11-24",
        "close": 2.45,
        "direction_boundary": 2.662067,
        "core_momentum": -0.079663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212124
      },
      {
        "date": "2023-12-01",
        "close": 2.34,
        "direction_boundary": 2.672,
        "core_momentum": -0.124251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216343
      },
      {
        "date": "2023-12-08",
        "close": 2.28,
        "direction_boundary": 2.701799,
        "core_momentum": -0.156118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216195
      },
      {
        "date": "2023-12-15",
        "close": 2.28,
        "direction_boundary": 2.731598,
        "core_momentum": -0.165324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216361
      },
      {
        "date": "2023-12-22",
        "close": 2.18,
        "direction_boundary": 2.830929,
        "core_momentum": -0.229935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205212
      },
      {
        "date": "2023-12-29",
        "close": 2.17,
        "direction_boundary": 2.701799,
        "core_momentum": -0.196831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201729
      },
      {
        "date": "2024-01-05",
        "close": 2.13,
        "direction_boundary": 2.562736,
        "core_momentum": -0.168857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202205
      },
      {
        "date": "2024-01-12",
        "close": 2.16,
        "direction_boundary": 2.523004,
        "core_momentum": -0.143878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198504
      },
      {
        "date": "2024-01-19",
        "close": 2.14,
        "direction_boundary": 2.582602,
        "core_momentum": -0.171378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198074
      },
      {
        "date": "2024-01-26",
        "close": 2.23,
        "direction_boundary": 2.562736,
        "core_momentum": -0.129836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205715
      },
      {
        "date": "2024-02-02",
        "close": 2.02,
        "direction_boundary": 2.622335,
        "core_momentum": -0.229694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211919
      },
      {
        "date": "2024-02-09",
        "close": 2.24,
        "direction_boundary": 2.652134,
        "core_momentum": -0.155397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260189
      },
      {
        "date": "2024-02-23",
        "close": 2.23,
        "direction_boundary": 2.691866,
        "core_momentum": -0.171578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251689
      },
      {
        "date": "2024-03-01",
        "close": 2.23,
        "direction_boundary": 2.652134,
        "core_momentum": -0.159168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250234
      },
      {
        "date": "2024-03-08",
        "close": 2.11,
        "direction_boundary": 2.721665,
        "core_momentum": -0.224739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257924
      },
      {
        "date": "2024-03-15",
        "close": 2.15,
        "direction_boundary": 2.721665,
        "core_momentum": -0.210042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259121
      },
      {
        "date": "2024-03-22",
        "close": 2.08,
        "direction_boundary": 2.632268,
        "core_momentum": -0.209807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261695
      },
      {
        "date": "2024-03-29",
        "close": 2.06,
        "direction_boundary": 2.771331,
        "core_momentum": -0.256675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260742
      },
      {
        "date": "2024-04-05",
        "close": 2.08,
        "direction_boundary": 2.781264,
        "core_momentum": -0.252139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261939
      },
      {
        "date": "2024-04-12",
        "close": 2.03,
        "direction_boundary": 2.681933,
        "core_momentum": -0.243083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261427
      },
      {
        "date": "2024-04-19",
        "close": 2.04,
        "direction_boundary": 2.791197,
        "core_momentum": -0.269131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261289
      },
      {
        "date": "2024-04-26",
        "close": 2.07,
        "direction_boundary": 3.05939,
        "core_momentum": -0.323395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261457
      },
      {
        "date": "2024-05-03",
        "close": 2.14,
        "direction_boundary": 2.830929,
        "core_momentum": -0.244064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265175
      },
      {
        "date": "2024-05-10",
        "close": 2.19,
        "direction_boundary": 2.751465,
        "core_momentum": -0.20406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26721
      },
      {
        "date": "2024-05-17",
        "close": 2.32,
        "direction_boundary": 2.950126,
        "core_momentum": -0.213593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280106
      },
      {
        "date": "2024-05-24",
        "close": 2.18,
        "direction_boundary": 2.900461,
        "core_momentum": -0.248395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292672
      },
      {
        "date": "2024-05-31",
        "close": 2.12,
        "direction_boundary": 2.771331,
        "core_momentum": -0.235025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28972
      },
      {
        "date": "2024-06-07",
        "close": 2.04,
        "direction_boundary": 2.681933,
        "core_momentum": -0.239355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287817
      },
      {
        "date": "2024-06-14",
        "close": 2.03,
        "direction_boundary": 2.721665,
        "core_momentum": -0.254133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286265
      },
      {
        "date": "2024-06-21",
        "close": 1.93,
        "direction_boundary": 2.711732,
        "core_momentum": -0.288278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293177
      },
      {
        "date": "2024-06-28",
        "close": 1.58,
        "direction_boundary": 2.532937,
        "core_momentum": -0.376218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395185
      },
      {
        "date": "2024-07-05",
        "close": 1.63,
        "direction_boundary": 2.453472,
        "core_momentum": -0.335635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399678
      },
      {
        "date": "2024-07-12",
        "close": 1.67,
        "direction_boundary": 2.463405,
        "core_momentum": -0.322077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402456
      },
      {
        "date": "2024-07-19",
        "close": 1.67,
        "direction_boundary": 2.532937,
        "core_momentum": -0.340686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401299
      },
      {
        "date": "2024-07-26",
        "close": 1.62,
        "direction_boundary": 2.493204,
        "core_momentum": -0.350234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402302
      },
      {
        "date": "2024-08-02",
        "close": 1.74,
        "direction_boundary": 2.54287,
        "core_momentum": -0.315734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412179
      },
      {
        "date": "2024-08-09",
        "close": 1.72,
        "direction_boundary": 2.74,
        "core_momentum": -0.372263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391589
      },
      {
        "date": "2024-08-16",
        "close": 1.68,
        "direction_boundary": 2.82,
        "core_momentum": -0.404255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358744
      },
      {
        "date": "2024-08-23",
        "close": 1.64,
        "direction_boundary": 2.67,
        "core_momentum": -0.385768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359054
      },
      {
        "date": "2024-08-30",
        "close": 1.68,
        "direction_boundary": 2.6,
        "core_momentum": -0.353846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362182
      },
      {
        "date": "2024-09-06",
        "close": 1.79,
        "direction_boundary": 2.53,
        "core_momentum": -0.29249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370392
      },
      {
        "date": "2024-09-13",
        "close": 1.78,
        "direction_boundary": 2.56,
        "core_momentum": -0.304688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368626
      },
      {
        "date": "2024-09-20",
        "close": 1.82,
        "direction_boundary": 2.54,
        "core_momentum": -0.283465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368855
      },
      {
        "date": "2024-09-27",
        "close": 2.41,
        "direction_boundary": 2.56,
        "core_momentum": -0.058594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.541323
      },
      {
        "date": "2024-10-04",
        "close": 2.65,
        "direction_boundary": 2.54,
        "core_momentum": 0.043307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555203
      },
      {
        "date": "2024-10-11",
        "close": 2.6,
        "direction_boundary": 2.47,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554611
      },
      {
        "date": "2024-10-18",
        "close": 2.6,
        "direction_boundary": 2.42,
        "core_momentum": 0.07438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554734
      },
      {
        "date": "2024-10-25",
        "close": 2.61,
        "direction_boundary": 2.36,
        "core_momentum": 0.105932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554731
      },
      {
        "date": "2024-11-01",
        "close": 2.88,
        "direction_boundary": 2.4,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567665
      },
      {
        "date": "2024-11-08",
        "close": 3.23,
        "direction_boundary": 2.36,
        "core_momentum": 0.368644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585367
      },
      {
        "date": "2024-11-15",
        "close": 2.91,
        "direction_boundary": 2.36,
        "core_momentum": 0.233051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604515
      },
      {
        "date": "2024-11-22",
        "close": 2.9,
        "direction_boundary": 2.37,
        "core_momentum": 0.223629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596153
      },
      {
        "date": "2024-11-29",
        "close": 2.97,
        "direction_boundary": 2.45,
        "core_momentum": 0.212245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593717
      },
      {
        "date": "2024-12-06",
        "close": 3.44,
        "direction_boundary": 2.34,
        "core_momentum": 0.470085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616804
      },
      {
        "date": "2024-12-13",
        "close": 3.18,
        "direction_boundary": 2.28,
        "core_momentum": 0.394737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631076
      },
      {
        "date": "2024-12-20",
        "close": 3.05,
        "direction_boundary": 2.28,
        "core_momentum": 0.337719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629305
      },
      {
        "date": "2024-12-27",
        "close": 3.06,
        "direction_boundary": 2.18,
        "core_momentum": 0.40367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546325
      },
      {
        "date": "2025-01-03",
        "close": 2.81,
        "direction_boundary": 2.17,
        "core_momentum": 0.294931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56732
      },
      {
        "date": "2025-01-10",
        "close": 2.81,
        "direction_boundary": 2.13,
        "core_momentum": 0.319249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568034
      },
      {
        "date": "2025-01-17",
        "close": 2.9,
        "direction_boundary": 2.16,
        "core_momentum": 0.342593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567494
      },
      {
        "date": "2025-01-24",
        "close": 2.89,
        "direction_boundary": 2.14,
        "core_momentum": 0.350467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56381
      },
      {
        "date": "2025-01-31",
        "close": 2.88,
        "direction_boundary": 2.23,
        "core_momentum": 0.29148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560298
      },
      {
        "date": "2025-02-07",
        "close": 3.08,
        "direction_boundary": 2.02,
        "core_momentum": 0.524752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562232
      },
      {
        "date": "2025-02-14",
        "close": 3.0,
        "direction_boundary": 2.24,
        "core_momentum": 0.339286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5627
      },
      {
        "date": "2025-02-21",
        "close": 3.11,
        "direction_boundary": 2.23,
        "core_momentum": 0.394619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558949
      },
      {
        "date": "2025-02-28",
        "close": 2.99,
        "direction_boundary": 2.23,
        "core_momentum": 0.340807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565947
      },
      {
        "date": "2025-03-07",
        "close": 2.98,
        "direction_boundary": 2.11,
        "core_momentum": 0.412322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563784
      },
      {
        "date": "2025-03-14",
        "close": 2.95,
        "direction_boundary": 2.15,
        "core_momentum": 0.372093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564223
      },
      {
        "date": "2025-03-21",
        "close": 3.2,
        "direction_boundary": 2.08,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570727
      },
      {
        "date": "2025-03-28",
        "close": 3.36,
        "direction_boundary": 2.06,
        "core_momentum": 0.631068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434518
      },
      {
        "date": "2025-04-04",
        "close": 2.9,
        "direction_boundary": 2.08,
        "core_momentum": 0.394231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471173
      },
      {
        "date": "2025-04-11",
        "close": 2.75,
        "direction_boundary": 2.03,
        "core_momentum": 0.35468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476763
      },
      {
        "date": "2025-04-18",
        "close": 2.77,
        "direction_boundary": 2.04,
        "core_momentum": 0.357843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476803
      },
      {
        "date": "2025-04-25",
        "close": 2.78,
        "direction_boundary": 2.07,
        "core_momentum": 0.342995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476802
      },
      {
        "date": "2025-05-02",
        "close": 2.69,
        "direction_boundary": 2.14,
        "core_momentum": 0.257009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458338
      },
      {
        "date": "2025-05-09",
        "close": 2.62,
        "direction_boundary": 2.19,
        "core_momentum": 0.196347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426783
      },
      {
        "date": "2025-05-16",
        "close": 2.61,
        "direction_boundary": 2.32,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403563
      },
      {
        "date": "2025-05-23",
        "close": 2.58,
        "direction_boundary": 2.18,
        "core_momentum": 0.183486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40369
      },
      {
        "date": "2025-05-30",
        "close": 2.57,
        "direction_boundary": 2.12,
        "core_momentum": 0.212264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401622
      },
      {
        "date": "2025-06-06",
        "close": 2.61,
        "direction_boundary": 2.04,
        "core_momentum": 0.279412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338168
      },
      {
        "date": "2025-06-13",
        "close": 2.63,
        "direction_boundary": 2.03,
        "core_momentum": 0.295567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324364
      },
      {
        "date": "2025-06-20",
        "close": 2.58,
        "direction_boundary": 1.93,
        "core_momentum": 0.336788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321067
      },
      {
        "date": "2025-06-27",
        "close": 2.98,
        "direction_boundary": 1.58,
        "core_momentum": 0.886076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38303
      },
      {
        "date": "2025-07-04",
        "close": 2.83,
        "direction_boundary": 1.63,
        "core_momentum": 0.736196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370902
      },
      {
        "date": "2025-07-11",
        "close": 3.5,
        "direction_boundary": 1.67,
        "core_momentum": 1.095808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47346
      },
      {
        "date": "2025-07-18",
        "close": 3.72,
        "direction_boundary": 1.67,
        "core_momentum": 1.227545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478067
      },
      {
        "date": "2025-07-25",
        "close": 3.89,
        "direction_boundary": 1.62,
        "core_momentum": 1.401235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480099
      },
      {
        "date": "2025-08-01",
        "close": 4.12,
        "direction_boundary": 1.74,
        "core_momentum": 1.367816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483736
      },
      {
        "date": "2025-08-08",
        "close": 4.12,
        "direction_boundary": 1.72,
        "core_momentum": 1.395349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477846
      },
      {
        "date": "2025-08-15",
        "close": 5.48,
        "direction_boundary": 1.68,
        "core_momentum": 2.261905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606858
      },
      {
        "date": "2025-08-22",
        "close": 4.84,
        "direction_boundary": 1.64,
        "core_momentum": 1.95122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639848
      },
      {
        "date": "2025-08-29",
        "close": 4.86,
        "direction_boundary": 1.68,
        "core_momentum": 1.892857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635011
      },
      {
        "date": "2025-09-05",
        "close": 4.67,
        "direction_boundary": 1.79,
        "core_momentum": 1.608939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63955
      },
      {
        "date": "2025-09-12",
        "close": 4.64,
        "direction_boundary": 1.78,
        "core_momentum": 1.606742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639256
      },
      {
        "date": "2025-09-19",
        "close": 4.54,
        "direction_boundary": 1.82,
        "core_momentum": 1.494505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634611
      },
      {
        "date": "2025-09-26",
        "close": 4.34,
        "direction_boundary": 2.41,
        "core_momentum": 0.80083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637496
      },
      {
        "date": "2025-10-03",
        "close": 4.52,
        "direction_boundary": 2.65,
        "core_momentum": 0.70566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596858
      },
      {
        "date": "2025-10-10",
        "close": 4.43,
        "direction_boundary": 2.6,
        "core_momentum": 0.703846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590821
      },
      {
        "date": "2025-10-17",
        "close": 4.46,
        "direction_boundary": 2.6,
        "core_momentum": 0.715385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59084
      },
      {
        "date": "2025-10-24",
        "close": 4.33,
        "direction_boundary": 2.61,
        "core_momentum": 0.659004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594276
      },
      {
        "date": "2025-10-31",
        "close": 4.32,
        "direction_boundary": 2.88,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590635
      },
      {
        "date": "2025-11-07",
        "close": 4.24,
        "direction_boundary": 3.23,
        "core_momentum": 0.312693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589572
      },
      {
        "date": "2025-11-14",
        "close": 4.19,
        "direction_boundary": 2.91,
        "core_momentum": 0.439863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590286
      },
      {
        "date": "2025-11-21",
        "close": 3.91,
        "direction_boundary": 2.9,
        "core_momentum": 0.348276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601396
      },
      {
        "date": "2025-11-28",
        "close": 4.15,
        "direction_boundary": 2.97,
        "core_momentum": 0.397306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603635
      },
      {
        "date": "2025-12-05",
        "close": 4.29,
        "direction_boundary": 3.44,
        "core_momentum": 0.247093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603961
      },
      {
        "date": "2025-12-12",
        "close": 4.06,
        "direction_boundary": 3.18,
        "core_momentum": 0.27673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612551
      },
      {
        "date": "2025-12-19",
        "close": 3.92,
        "direction_boundary": 3.05,
        "core_momentum": 0.285246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614806
      },
      {
        "date": "2025-12-26",
        "close": 3.88,
        "direction_boundary": 3.06,
        "core_momentum": 0.267974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587154
      },
      {
        "date": "2026-01-02",
        "close": 3.87,
        "direction_boundary": 2.81,
        "core_momentum": 0.377224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580734
      },
      {
        "date": "2026-01-09",
        "close": 4.11,
        "direction_boundary": 2.81,
        "core_momentum": 0.462633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509648
      },
      {
        "date": "2026-01-16",
        "close": 3.93,
        "direction_boundary": 2.9,
        "core_momentum": 0.355172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508009
      },
      {
        "date": "2026-01-23",
        "close": 4.06,
        "direction_boundary": 2.89,
        "core_momentum": 0.404844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50625
      },
      {
        "date": "2026-01-30",
        "close": 3.7,
        "direction_boundary": 2.88,
        "core_momentum": 0.284722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515929
      },
      {
        "date": "2026-02-06",
        "close": 3.65,
        "direction_boundary": 3.08,
        "core_momentum": 0.185065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516056
      },
      {
        "date": "2026-02-13",
        "close": 3.64,
        "direction_boundary": 3.0,
        "core_momentum": 0.213333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303059
      },
      {
        "date": "2026-02-27",
        "close": 3.73,
        "direction_boundary": 3.11,
        "core_momentum": 0.199357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264285
      },
      {
        "date": "2026-03-06",
        "close": 3.41,
        "direction_boundary": 2.99,
        "core_momentum": 0.140468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285422
      },
      {
        "date": "2026-03-13",
        "close": 3.5,
        "direction_boundary": 2.98,
        "core_momentum": 0.174497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287927
      },
      {
        "date": "2026-03-20",
        "close": 3.28,
        "direction_boundary": 2.95,
        "core_momentum": 0.111864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297306
      },
      {
        "date": "2026-03-27",
        "close": 3.17,
        "direction_boundary": 3.2,
        "core_momentum": -0.009375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298495
      },
      {
        "date": "2026-04-03",
        "close": 3.13,
        "direction_boundary": 3.36,
        "core_momentum": -0.068452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295075
      },
      {
        "date": "2026-04-10",
        "close": 3.23,
        "direction_boundary": 2.9,
        "core_momentum": 0.113793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292021
      },
      {
        "date": "2026-04-17",
        "close": 3.58,
        "direction_boundary": 2.75,
        "core_momentum": 0.301818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332913
      },
      {
        "date": "2026-04-24",
        "close": 4.73,
        "direction_boundary": 2.77,
        "core_momentum": 0.707581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518805
      },
      {
        "date": "2026-05-01",
        "close": 4.55,
        "direction_boundary": 2.78,
        "core_momentum": 0.636691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520093
      },
      {
        "date": "2026-05-08",
        "close": 5.13,
        "direction_boundary": 2.69,
        "core_momentum": 0.907063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545154
      },
      {
        "date": "2026-05-15",
        "close": 4.89,
        "direction_boundary": 2.62,
        "core_momentum": 0.866412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549356
      },
      {
        "date": "2026-05-22",
        "close": 3.18,
        "direction_boundary": 2.61,
        "core_momentum": 0.218391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.817043
      },
      {
        "date": "2026-05-29",
        "close": 2.96,
        "direction_boundary": 2.58,
        "core_momentum": 0.147287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.817413
      },
      {
        "date": "2026-06-05",
        "close": 2.85,
        "direction_boundary": 2.57,
        "core_momentum": 0.108949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.811807
      },
      {
        "date": "2026-06-12",
        "close": 2.97,
        "direction_boundary": 2.61,
        "core_momentum": 0.137931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.81283
      },
      {
        "date": "2026-06-19",
        "close": 3.1,
        "direction_boundary": 2.63,
        "core_momentum": 0.178707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.814305
      },
      {
        "date": "2026-06-26",
        "close": 2.85,
        "direction_boundary": 2.58,
        "core_momentum": 0.104651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.820093
      },
      {
        "date": "2026-07-03",
        "close": 2.96,
        "direction_boundary": 2.98,
        "core_momentum": -0.006711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823039
      },
      {
        "date": "2026-07-10",
        "close": 2.91,
        "direction_boundary": 2.83,
        "core_momentum": 0.028269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.823008
      },
      {
        "date": "2026-07-17",
        "close": 2.78,
        "direction_boundary": 3.5,
        "core_momentum": -0.205714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817785
      },
      {
        "date": "2026-07-24",
        "close": 2.76,
        "direction_boundary": 3.72,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816711
      },
      {
        "date": "2026-07-31",
        "close": 2.87,
        "direction_boundary": 3.89,
        "core_momentum": -0.262211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817499
      },
      {
        "date": "2026-08-07",
        "close": 3.09,
        "direction_boundary": 4.12,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81776
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 2.74,
        "volume": 618830897
      },
      {
        "date": "2023-08-04",
        "close": 2.82,
        "volume": 717243515
      },
      {
        "date": "2023-08-11",
        "close": 2.67,
        "volume": 405048280
      },
      {
        "date": "2023-08-18",
        "close": 2.6,
        "volume": 328669112
      },
      {
        "date": "2023-08-25",
        "close": 2.53,
        "volume": 262476704
      },
      {
        "date": "2023-09-01",
        "close": 2.56,
        "volume": 545261234
      },
      {
        "date": "2023-09-08",
        "close": 2.54,
        "volume": 320344076
      },
      {
        "date": "2023-09-15",
        "close": 2.56,
        "volume": 232042422
      },
      {
        "date": "2023-09-22",
        "close": 2.54,
        "volume": 195287025
      },
      {
        "date": "2023-09-29",
        "close": 2.47,
        "volume": 129163214
      },
      {
        "date": "2023-10-13",
        "close": 2.42,
        "volume": 150787793
      },
      {
        "date": "2023-10-20",
        "close": 2.36,
        "volume": 176254280
      },
      {
        "date": "2023-10-27",
        "close": 2.4,
        "volume": 201786291
      },
      {
        "date": "2023-11-03",
        "close": 2.36,
        "volume": 193511764
      },
      {
        "date": "2023-11-10",
        "close": 2.36,
        "volume": 222307442
      },
      {
        "date": "2023-11-17",
        "close": 2.37,
        "volume": 159632633
      },
      {
        "date": "2023-11-24",
        "close": 2.45,
        "volume": 281342004
      },
      {
        "date": "2023-12-01",
        "close": 2.34,
        "volume": 205375824
      },
      {
        "date": "2023-12-08",
        "close": 2.28,
        "volume": 162349552
      },
      {
        "date": "2023-12-15",
        "close": 2.28,
        "volume": 174632166
      },
      {
        "date": "2023-12-22",
        "close": 2.18,
        "volume": 181789284
      },
      {
        "date": "2023-12-29",
        "close": 2.17,
        "volume": 136486604
      },
      {
        "date": "2024-01-05",
        "close": 2.13,
        "volume": 104713264
      },
      {
        "date": "2024-01-12",
        "close": 2.16,
        "volume": 245984635
      },
      {
        "date": "2024-01-19",
        "close": 2.14,
        "volume": 153677152
      },
      {
        "date": "2024-01-26",
        "close": 2.23,
        "volume": 269937087
      },
      {
        "date": "2024-02-02",
        "close": 2.02,
        "volume": 303294991
      },
      {
        "date": "2024-02-09",
        "close": 2.24,
        "volume": 425933896
      },
      {
        "date": "2024-02-23",
        "close": 2.23,
        "volume": 302110971
      },
      {
        "date": "2024-03-01",
        "close": 2.23,
        "volume": 300313881
      },
      {
        "date": "2024-03-08",
        "close": 2.11,
        "volume": 249854063
      },
      {
        "date": "2024-03-15",
        "close": 2.15,
        "volume": 277355072
      },
      {
        "date": "2024-03-22",
        "close": 2.08,
        "volume": 253413238
      },
      {
        "date": "2024-03-29",
        "close": 2.06,
        "volume": 218548100
      },
      {
        "date": "2024-04-05",
        "close": 2.08,
        "volume": 116959658
      },
      {
        "date": "2024-04-12",
        "close": 2.03,
        "volume": 215100696
      },
      {
        "date": "2024-04-19",
        "close": 2.04,
        "volume": 231523371
      },
      {
        "date": "2024-04-26",
        "close": 2.07,
        "volume": 203973662
      },
      {
        "date": "2024-05-03",
        "close": 2.14,
        "volume": 175786882
      },
      {
        "date": "2024-05-10",
        "close": 2.19,
        "volume": 340063891
      },
      {
        "date": "2024-05-17",
        "close": 2.32,
        "volume": 486098503
      },
      {
        "date": "2024-05-24",
        "close": 2.18,
        "volume": 534274817
      },
      {
        "date": "2024-05-31",
        "close": 2.12,
        "volume": 279755875
      },
      {
        "date": "2024-06-07",
        "close": 2.04,
        "volume": 293139812
      },
      {
        "date": "2024-06-14",
        "close": 2.03,
        "volume": 197674985
      },
      {
        "date": "2024-06-21",
        "close": 1.93,
        "volume": 239714219
      },
      {
        "date": "2024-06-28",
        "close": 1.58,
        "volume": 559749890
      },
      {
        "date": "2024-07-05",
        "close": 1.63,
        "volume": 535087920
      },
      {
        "date": "2024-07-12",
        "close": 1.67,
        "volume": 395507057
      },
      {
        "date": "2024-07-19",
        "close": 1.67,
        "volume": 281869604
      },
      {
        "date": "2024-07-26",
        "close": 1.62,
        "volume": 264326762
      },
      {
        "date": "2024-08-02",
        "close": 1.74,
        "volume": 395683647
      },
      {
        "date": "2024-08-09",
        "close": 1.72,
        "volume": 349644842
      },
      {
        "date": "2024-08-16",
        "close": 1.68,
        "volume": 189537300
      },
      {
        "date": "2024-08-23",
        "close": 1.64,
        "volume": 178416061
      },
      {
        "date": "2024-08-30",
        "close": 1.68,
        "volume": 207020146
      },
      {
        "date": "2024-09-06",
        "close": 1.79,
        "volume": 814578486
      },
      {
        "date": "2024-09-13",
        "close": 1.78,
        "volume": 250364438
      },
      {
        "date": "2024-09-20",
        "close": 1.82,
        "volume": 205336579
      },
      {
        "date": "2024-09-27",
        "close": 2.41,
        "volume": 885885550
      },
      {
        "date": "2024-10-04",
        "close": 2.65,
        "volume": 211344091
      },
      {
        "date": "2024-10-11",
        "close": 2.6,
        "volume": 1602246260
      },
      {
        "date": "2024-10-18",
        "close": 2.6,
        "volume": 1062845867
      },
      {
        "date": "2024-10-25",
        "close": 2.61,
        "volume": 608540305
      },
      {
        "date": "2024-11-01",
        "close": 2.88,
        "volume": 1076828355
      },
      {
        "date": "2024-11-08",
        "close": 3.23,
        "volume": 1743671445
      },
      {
        "date": "2024-11-15",
        "close": 2.91,
        "volume": 877424496
      },
      {
        "date": "2024-11-22",
        "close": 2.9,
        "volume": 709918635
      },
      {
        "date": "2024-11-29",
        "close": 2.97,
        "volume": 431712592
      },
      {
        "date": "2024-12-06",
        "close": 3.44,
        "volume": 1623038141
      },
      {
        "date": "2024-12-13",
        "close": 3.18,
        "volume": 1055837835
      },
      {
        "date": "2024-12-20",
        "close": 3.05,
        "volume": 476343855
      },
      {
        "date": "2024-12-27",
        "close": 3.06,
        "volume": 463107240
      },
      {
        "date": "2025-01-03",
        "close": 2.81,
        "volume": 388742473
      },
      {
        "date": "2025-01-10",
        "close": 2.81,
        "volume": 383609998
      },
      {
        "date": "2025-01-17",
        "close": 2.9,
        "volume": 340353705
      },
      {
        "date": "2025-01-24",
        "close": 2.89,
        "volume": 374004539
      },
      {
        "date": "2025-01-31",
        "close": 2.88,
        "volume": 56250256
      },
      {
        "date": "2025-02-07",
        "close": 3.08,
        "volume": 366403060
      },
      {
        "date": "2025-02-14",
        "close": 3.0,
        "volume": 454026857
      },
      {
        "date": "2025-02-21",
        "close": 3.11,
        "volume": 765103680
      },
      {
        "date": "2025-02-28",
        "close": 2.99,
        "volume": 502726064
      },
      {
        "date": "2025-03-07",
        "close": 2.98,
        "volume": 478867307
      },
      {
        "date": "2025-03-14",
        "close": 2.95,
        "volume": 412983603
      },
      {
        "date": "2025-03-21",
        "close": 3.2,
        "volume": 1272728641
      },
      {
        "date": "2025-03-28",
        "close": 3.36,
        "volume": 866069425
      },
      {
        "date": "2025-04-04",
        "close": 2.9,
        "volume": 795223404
      },
      {
        "date": "2025-04-11",
        "close": 2.75,
        "volume": 657645479
      },
      {
        "date": "2025-04-18",
        "close": 2.77,
        "volume": 352486907
      },
      {
        "date": "2025-04-25",
        "close": 2.78,
        "volume": 341707100
      },
      {
        "date": "2025-05-02",
        "close": 2.69,
        "volume": 231716842
      },
      {
        "date": "2025-05-09",
        "close": 2.62,
        "volume": 370468521
      },
      {
        "date": "2025-05-16",
        "close": 2.61,
        "volume": 311167603
      },
      {
        "date": "2025-05-23",
        "close": 2.58,
        "volume": 269754816
      },
      {
        "date": "2025-05-30",
        "close": 2.57,
        "volume": 297602096
      },
      {
        "date": "2025-06-06",
        "close": 2.61,
        "volume": 361142103
      },
      {
        "date": "2025-06-13",
        "close": 2.63,
        "volume": 339044007
      },
      {
        "date": "2025-06-20",
        "close": 2.58,
        "volume": 328364379
      },
      {
        "date": "2025-06-27",
        "close": 2.98,
        "volume": 858006812
      },
      {
        "date": "2025-07-04",
        "close": 2.83,
        "volume": 543867241
      },
      {
        "date": "2025-07-11",
        "close": 3.5,
        "volume": 1395110391
      },
      {
        "date": "2025-07-18",
        "close": 3.72,
        "volume": 1388946120
      },
      {
        "date": "2025-07-25",
        "close": 3.89,
        "volume": 896414920
      },
      {
        "date": "2025-08-01",
        "close": 4.12,
        "volume": 414059492
      },
      {
        "date": "2025-08-08",
        "close": 4.12,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 5.48,
        "volume": 101126000
      },
      {
        "date": "2025-08-22",
        "close": 4.84,
        "volume": 2733538174
      },
      {
        "date": "2025-08-29",
        "close": 4.86,
        "volume": 1221470600
      },
      {
        "date": "2025-09-05",
        "close": 4.67,
        "volume": 895311722
      },
      {
        "date": "2025-09-12",
        "close": 4.64,
        "volume": 541234542
      },
      {
        "date": "2025-09-19",
        "close": 4.54,
        "volume": 590300441
      },
      {
        "date": "2025-09-26",
        "close": 4.34,
        "volume": 477953764
      },
      {
        "date": "2025-10-03",
        "close": 4.52,
        "volume": 174856423
      },
      {
        "date": "2025-10-10",
        "close": 4.43,
        "volume": 203380385
      },
      {
        "date": "2025-10-17",
        "close": 4.46,
        "volume": 916775490
      },
      {
        "date": "2025-10-24",
        "close": 4.33,
        "volume": 342207768
      },
      {
        "date": "2025-10-31",
        "close": 4.32,
        "volume": 379655152
      },
      {
        "date": "2025-11-07",
        "close": 4.24,
        "volume": 329710815
      },
      {
        "date": "2025-11-14",
        "close": 4.19,
        "volume": 412306000
      },
      {
        "date": "2025-11-21",
        "close": 3.91,
        "volume": 290638917
      },
      {
        "date": "2025-11-28",
        "close": 4.15,
        "volume": 280147096
      },
      {
        "date": "2025-12-05",
        "close": 4.29,
        "volume": 441199533
      },
      {
        "date": "2025-12-12",
        "close": 4.06,
        "volume": 318327741
      },
      {
        "date": "2025-12-19",
        "close": 3.92,
        "volume": 280407971
      },
      {
        "date": "2025-12-26",
        "close": 3.88,
        "volume": 220219837
      },
      {
        "date": "2026-01-02",
        "close": 3.87,
        "volume": 142368937
      },
      {
        "date": "2026-01-09",
        "close": 4.11,
        "volume": 421633715
      },
      {
        "date": "2026-01-16",
        "close": 3.93,
        "volume": 512758728
      },
      {
        "date": "2026-01-23",
        "close": 4.06,
        "volume": 372447247
      },
      {
        "date": "2026-01-30",
        "close": 3.7,
        "volume": 576244042
      },
      {
        "date": "2026-02-06",
        "close": 3.65,
        "volume": 369286032
      },
      {
        "date": "2026-02-13",
        "close": 3.64,
        "volume": 386691200
      },
      {
        "date": "2026-02-27",
        "close": 3.73,
        "volume": 402843652
      },
      {
        "date": "2026-03-06",
        "close": 3.41,
        "volume": 365508352
      },
      {
        "date": "2026-03-13",
        "close": 3.5,
        "volume": 408382983
      },
      {
        "date": "2026-03-20",
        "close": 3.28,
        "volume": 277031356
      },
      {
        "date": "2026-03-27",
        "close": 3.17,
        "volume": 371318408
      },
      {
        "date": "2026-04-03",
        "close": 3.13,
        "volume": 312692366
      },
      {
        "date": "2026-04-10",
        "close": 3.23,
        "volume": 253920483
      },
      {
        "date": "2026-04-17",
        "close": 3.58,
        "volume": 379107050
      },
      {
        "date": "2026-04-24",
        "close": 4.73,
        "volume": 1671655593
      },
      {
        "date": "2026-05-01",
        "close": 4.55,
        "volume": 1148439051
      },
      {
        "date": "2026-05-08",
        "close": 5.13,
        "volume": 1473456600
      },
      {
        "date": "2026-05-15",
        "close": 4.89,
        "volume": 1652569010
      },
      {
        "date": "2026-05-22",
        "close": 3.18,
        "volume": 1247443033
      },
      {
        "date": "2026-05-29",
        "close": 2.96,
        "volume": 1081508191
      },
      {
        "date": "2026-06-05",
        "close": 2.85,
        "volume": 143318918
      },
      {
        "date": "2026-06-12",
        "close": 2.97,
        "volume": 319073405
      },
      {
        "date": "2026-06-19",
        "close": 3.1,
        "volume": 697476348
      },
      {
        "date": "2026-06-26",
        "close": 2.85,
        "volume": 115818900
      },
      {
        "date": "2026-07-03",
        "close": 2.96,
        "volume": 157714187
      },
      {
        "date": "2026-07-10",
        "close": 2.91,
        "volume": 582817801
      },
      {
        "date": "2026-07-17",
        "close": 2.78,
        "volume": 484896667
      },
      {
        "date": "2026-07-24",
        "close": 2.76,
        "volume": 435852885
      },
      {
        "date": "2026-07-31",
        "close": 2.87,
        "volume": 474890214
      },
      {
        "date": "2026-08-07",
        "close": 3.09,
        "volume": 533585181
      }
    ],
    "sharemaestro_context": {
      "trend": 3.49,
      "fair_value": 2.950705,
      "market_activity": -48.153396,
      "market_dynamics": -0.793088,
      "relative_strength": -19.600185
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.003401,
        "directional_follow_through": 0.5161,
        "regime_survival": 0.9032,
        "conditional_difference": 0.009481,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.006684,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.8333,
        "conditional_difference": 0.047043,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.029033,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.011688,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.007251,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.021406,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.010949
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.060606
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": -0.051852
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.051095
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.023715
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.004167
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.237736
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.012618
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.117647
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.111511
      }
    ]
  }
}