{
  "ticker": {
    "uuid": "562abc75-831e-418a-bfa0-af3aec89591e",
    "symbol": "IEMD",
    "name": "iShares Edge MSCI Europe Momentum Factor UCITS ETF EUR (Dist)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.545,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.085599,
    "boundary_margin": 0.160628,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.177372,
    "volatility_stability": 0.7137,
    "risk_context": 0.5638,
    "current_regime": {
      "move": 0.724842,
      "interruption": -0.109314,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.168,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 16.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.909004,
        "direction_boundary": 5.714153,
        "core_momentum": 0.0341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147295
      },
      {
        "date": "2023-08-25",
        "close": 5.961885,
        "direction_boundary": 5.699588,
        "core_momentum": 0.04602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147751
      },
      {
        "date": "2023-09-01",
        "close": 6.038846,
        "direction_boundary": 5.495674,
        "core_momentum": 0.098836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148511
      },
      {
        "date": "2023-09-08",
        "close": 6.00674,
        "direction_boundary": 5.530722,
        "core_momentum": 0.086068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146461
      },
      {
        "date": "2023-09-15",
        "close": 6.121474,
        "direction_boundary": 5.376875,
        "core_momentum": 0.138482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134123
      },
      {
        "date": "2023-09-22",
        "close": 5.996825,
        "direction_boundary": 5.188892,
        "core_momentum": 0.155704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137071
      },
      {
        "date": "2023-09-29",
        "close": 5.974162,
        "direction_boundary": 5.191168,
        "core_momentum": 0.150832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12793
      },
      {
        "date": "2023-10-06",
        "close": 5.922224,
        "direction_boundary": 5.274008,
        "core_momentum": 0.122908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126342
      },
      {
        "date": "2023-10-13",
        "close": 5.972744,
        "direction_boundary": 5.258533,
        "core_momentum": 0.135819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124638
      },
      {
        "date": "2023-10-20",
        "close": 5.800409,
        "direction_boundary": 5.27947,
        "core_momentum": 0.098673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129784
      },
      {
        "date": "2023-10-27",
        "close": 5.778217,
        "direction_boundary": 5.461536,
        "core_momentum": 0.057984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129796
      },
      {
        "date": "2023-11-03",
        "close": 5.939693,
        "direction_boundary": 5.570321,
        "core_momentum": 0.066311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136016
      },
      {
        "date": "2023-11-10",
        "close": 5.955275,
        "direction_boundary": 5.526625,
        "core_momentum": 0.077561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135819
      },
      {
        "date": "2023-11-17",
        "close": 6.125722,
        "direction_boundary": 5.581245,
        "core_momentum": 0.097555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141549
      },
      {
        "date": "2023-11-24",
        "close": 6.207877,
        "direction_boundary": 5.727808,
        "core_momentum": 0.083814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140271
      },
      {
        "date": "2023-12-01",
        "close": 6.269257,
        "direction_boundary": 5.760124,
        "core_momentum": 0.088389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140669
      },
      {
        "date": "2023-12-08",
        "close": 6.324972,
        "direction_boundary": 5.709146,
        "core_momentum": 0.107867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14039
      },
      {
        "date": "2023-12-15",
        "close": 6.322376,
        "direction_boundary": 5.582685,
        "core_momentum": 0.132497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136774
      },
      {
        "date": "2023-12-22",
        "close": 6.321426,
        "direction_boundary": 5.647612,
        "core_momentum": 0.11931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130176
      },
      {
        "date": "2023-12-29",
        "close": 6.351822,
        "direction_boundary": 5.629193,
        "core_momentum": 0.128372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126526
      },
      {
        "date": "2024-01-05",
        "close": 6.364171,
        "direction_boundary": 5.772398,
        "core_momentum": 0.102518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11124
      },
      {
        "date": "2024-01-12",
        "close": 6.405965,
        "direction_boundary": 5.796802,
        "core_momentum": 0.105086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103529
      },
      {
        "date": "2024-01-19",
        "close": 6.355622,
        "direction_boundary": 5.808314,
        "core_momentum": 0.094228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104459
      },
      {
        "date": "2024-01-26",
        "close": 6.474831,
        "direction_boundary": 5.791737,
        "core_momentum": 0.117943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10531
      },
      {
        "date": "2024-02-02",
        "close": 6.527074,
        "direction_boundary": 5.759965,
        "core_momentum": 0.133179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097212
      },
      {
        "date": "2024-02-09",
        "close": 6.583592,
        "direction_boundary": 5.857123,
        "core_momentum": 0.124032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097486
      },
      {
        "date": "2024-02-16",
        "close": 6.686179,
        "direction_boundary": 5.953821,
        "core_momentum": 0.123006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092431
      },
      {
        "date": "2024-02-23",
        "close": 6.821536,
        "direction_boundary": 5.932179,
        "core_momentum": 0.149921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094694
      },
      {
        "date": "2024-03-01",
        "close": 6.869504,
        "direction_boundary": 5.97362,
        "core_momentum": 0.149973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094096
      },
      {
        "date": "2024-03-08",
        "close": 6.974941,
        "direction_boundary": 5.868635,
        "core_momentum": 0.188512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09392
      },
      {
        "date": "2024-03-15",
        "close": 7.085127,
        "direction_boundary": 5.622746,
        "core_momentum": 0.260083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093114
      },
      {
        "date": "2024-03-22",
        "close": 7.207661,
        "direction_boundary": 5.703788,
        "core_momentum": 0.263662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086336
      },
      {
        "date": "2024-03-29",
        "close": 7.268928,
        "direction_boundary": 5.914681,
        "core_momentum": 0.228964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084914
      },
      {
        "date": "2024-04-05",
        "close": 7.177265,
        "direction_boundary": 6.013221,
        "core_momentum": 0.193581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086593
      },
      {
        "date": "2024-04-12",
        "close": 7.106023,
        "direction_boundary": 6.113602,
        "core_momentum": 0.16233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08985
      },
      {
        "date": "2024-04-19",
        "close": 7.039057,
        "direction_boundary": 6.167937,
        "core_momentum": 0.141234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077319
      },
      {
        "date": "2024-04-26",
        "close": 7.222858,
        "direction_boundary": 6.149058,
        "core_momentum": 0.174628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079552
      },
      {
        "date": "2024-05-03",
        "close": 7.160167,
        "direction_boundary": 6.104393,
        "core_momentum": 0.172953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078137
      },
      {
        "date": "2024-05-10",
        "close": 7.399536,
        "direction_boundary": 6.136626,
        "core_momentum": 0.205799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085521
      },
      {
        "date": "2024-05-17",
        "close": 7.44608,
        "direction_boundary": 6.172542,
        "core_momentum": 0.206323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080598
      },
      {
        "date": "2024-05-24",
        "close": 7.484549,
        "direction_boundary": 6.060189,
        "core_momentum": 0.235036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080214
      },
      {
        "date": "2024-05-31",
        "close": 7.435156,
        "direction_boundary": 6.040849,
        "core_momentum": 0.230813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082348
      },
      {
        "date": "2024-06-07",
        "close": 7.560065,
        "direction_boundary": 5.994342,
        "core_momentum": 0.2612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083487
      },
      {
        "date": "2024-06-14",
        "close": 7.354574,
        "direction_boundary": 6.140359,
        "core_momentum": 0.197743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095796
      },
      {
        "date": "2024-06-21",
        "close": 7.45896,
        "direction_boundary": 5.970384,
        "core_momentum": 0.249327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096057
      },
      {
        "date": "2024-06-28",
        "close": 7.438083,
        "direction_boundary": 6.113446,
        "core_momentum": 0.216676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09688
      },
      {
        "date": "2024-07-05",
        "close": 7.515765,
        "direction_boundary": 5.871704,
        "core_momentum": 0.279997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096868
      },
      {
        "date": "2024-07-12",
        "close": 7.63326,
        "direction_boundary": 6.060565,
        "core_momentum": 0.259496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09769
      },
      {
        "date": "2024-07-19",
        "close": 7.356517,
        "direction_boundary": 6.070481,
        "core_momentum": 0.211851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113422
      },
      {
        "date": "2024-07-26",
        "close": 7.37885,
        "direction_boundary": 6.166328,
        "core_momentum": 0.196636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111909
      },
      {
        "date": "2024-08-02",
        "close": 7.025396,
        "direction_boundary": 6.004379,
        "core_momentum": 0.170045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134577
      },
      {
        "date": "2024-08-09",
        "close": 7.117158,
        "direction_boundary": 6.032236,
        "core_momentum": 0.179854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135086
      },
      {
        "date": "2024-08-16",
        "close": 7.358943,
        "direction_boundary": 5.909004,
        "core_momentum": 0.245378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140579
      },
      {
        "date": "2024-08-23",
        "close": 7.460417,
        "direction_boundary": 5.961885,
        "core_momentum": 0.251352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139372
      },
      {
        "date": "2024-08-30",
        "close": 7.55752,
        "direction_boundary": 6.038846,
        "core_momentum": 0.251484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139916
      },
      {
        "date": "2024-09-06",
        "close": 7.169107,
        "direction_boundary": 6.00674,
        "core_momentum": 0.19351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159132
      },
      {
        "date": "2024-09-13",
        "close": 7.42643,
        "direction_boundary": 6.121474,
        "core_momentum": 0.213177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164944
      },
      {
        "date": "2024-09-20",
        "close": 7.487606,
        "direction_boundary": 5.996825,
        "core_momentum": 0.248595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163743
      },
      {
        "date": "2024-09-27",
        "close": 7.661419,
        "direction_boundary": 5.974162,
        "core_momentum": 0.282426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166194
      },
      {
        "date": "2024-10-04",
        "close": 7.532758,
        "direction_boundary": 5.922224,
        "core_momentum": 0.271947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167048
      },
      {
        "date": "2024-10-11",
        "close": 7.631803,
        "direction_boundary": 5.972744,
        "core_momentum": 0.277772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166839
      },
      {
        "date": "2024-10-18",
        "close": 7.690065,
        "direction_boundary": 5.800409,
        "core_momentum": 0.32578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166017
      },
      {
        "date": "2024-10-25",
        "close": 7.601701,
        "direction_boundary": 5.778217,
        "core_momentum": 0.315579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164014
      },
      {
        "date": "2024-11-01",
        "close": 7.552179,
        "direction_boundary": 5.939693,
        "core_momentum": 0.271476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163758
      },
      {
        "date": "2024-11-08",
        "close": 7.598302,
        "direction_boundary": 5.955275,
        "core_momentum": 0.275894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157774
      },
      {
        "date": "2024-11-15",
        "close": 7.578882,
        "direction_boundary": 6.125722,
        "core_momentum": 0.237223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157661
      },
      {
        "date": "2024-11-22",
        "close": 7.658506,
        "direction_boundary": 6.207877,
        "core_momentum": 0.233676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158132
      },
      {
        "date": "2024-11-29",
        "close": 7.70463,
        "direction_boundary": 6.269257,
        "core_momentum": 0.228954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157903
      },
      {
        "date": "2024-12-06",
        "close": 7.879901,
        "direction_boundary": 6.324972,
        "core_momentum": 0.24584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159235
      },
      {
        "date": "2024-12-13",
        "close": 7.767221,
        "direction_boundary": 6.322376,
        "core_momentum": 0.228529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155417
      },
      {
        "date": "2024-12-20",
        "close": 7.631366,
        "direction_boundary": 6.321426,
        "core_momentum": 0.207222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156745
      },
      {
        "date": "2024-12-27",
        "close": 7.664108,
        "direction_boundary": 6.351822,
        "core_momentum": 0.2066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15672
      },
      {
        "date": "2025-01-03",
        "close": 7.708579,
        "direction_boundary": 6.364171,
        "core_momentum": 0.211246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156307
      },
      {
        "date": "2025-01-10",
        "close": 7.780416,
        "direction_boundary": 6.405965,
        "core_momentum": 0.214558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155384
      },
      {
        "date": "2025-01-17",
        "close": 7.963675,
        "direction_boundary": 6.355622,
        "core_momentum": 0.253013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148475
      },
      {
        "date": "2025-01-24",
        "close": 8.09562,
        "direction_boundary": 6.474831,
        "core_momentum": 0.250321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14963
      },
      {
        "date": "2025-01-31",
        "close": 8.23734,
        "direction_boundary": 6.527074,
        "core_momentum": 0.262026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129944
      },
      {
        "date": "2025-02-07",
        "close": 8.309666,
        "direction_boundary": 6.583592,
        "core_momentum": 0.262178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12963
      },
      {
        "date": "2025-02-14",
        "close": 8.468979,
        "direction_boundary": 6.686179,
        "core_momentum": 0.26664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124982
      },
      {
        "date": "2025-02-21",
        "close": 8.489016,
        "direction_boundary": 6.821536,
        "core_momentum": 0.244443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124466
      },
      {
        "date": "2025-02-28",
        "close": 8.509051,
        "direction_boundary": 6.869504,
        "core_momentum": 0.23867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123975
      },
      {
        "date": "2025-03-07",
        "close": 8.449431,
        "direction_boundary": 6.974941,
        "core_momentum": 0.211398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094371
      },
      {
        "date": "2025-03-14",
        "close": 8.377106,
        "direction_boundary": 7.085127,
        "core_momentum": 0.182351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086761
      },
      {
        "date": "2025-03-21",
        "close": 8.501232,
        "direction_boundary": 7.207661,
        "core_momentum": 0.179472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087759
      },
      {
        "date": "2025-03-28",
        "close": 8.368797,
        "direction_boundary": 7.268928,
        "core_momentum": 0.151311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088213
      },
      {
        "date": "2025-04-04",
        "close": 7.677302,
        "direction_boundary": 7.177265,
        "core_momentum": 0.06967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150517
      },
      {
        "date": "2025-04-11",
        "close": 7.594226,
        "direction_boundary": 7.106023,
        "core_momentum": 0.068703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150256
      },
      {
        "date": "2025-04-18",
        "close": 7.966607,
        "direction_boundary": 7.039057,
        "core_momentum": 0.131772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164165
      },
      {
        "date": "2025-04-25",
        "close": 8.258842,
        "direction_boundary": 7.222858,
        "core_momentum": 0.143431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169841
      },
      {
        "date": "2025-05-02",
        "close": 8.571604,
        "direction_boundary": 7.160167,
        "core_momentum": 0.197123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175554
      },
      {
        "date": "2025-05-09",
        "close": 8.614608,
        "direction_boundary": 7.399536,
        "core_momentum": 0.164209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175546
      },
      {
        "date": "2025-05-16",
        "close": 8.799821,
        "direction_boundary": 7.44608,
        "core_momentum": 0.181806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176647
      },
      {
        "date": "2025-05-23",
        "close": 8.795423,
        "direction_boundary": 7.484549,
        "core_momentum": 0.175144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176716
      },
      {
        "date": "2025-05-30",
        "close": 8.846247,
        "direction_boundary": 7.435156,
        "core_momentum": 0.189786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176715
      },
      {
        "date": "2025-06-06",
        "close": 8.973794,
        "direction_boundary": 7.560065,
        "core_momentum": 0.187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175484
      },
      {
        "date": "2025-06-13",
        "close": 8.735924,
        "direction_boundary": 7.354574,
        "core_momentum": 0.187822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179055
      },
      {
        "date": "2025-06-20",
        "close": 8.711089,
        "direction_boundary": 7.45896,
        "core_momentum": 0.167869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176549
      },
      {
        "date": "2025-06-27",
        "close": 8.856125,
        "direction_boundary": 7.438083,
        "core_momentum": 0.190646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177251
      },
      {
        "date": "2025-07-04",
        "close": 8.755792,
        "direction_boundary": 7.515765,
        "core_momentum": 0.16499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178801
      },
      {
        "date": "2025-07-11",
        "close": 8.857615,
        "direction_boundary": 7.63326,
        "core_momentum": 0.160397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178941
      },
      {
        "date": "2025-07-18",
        "close": 8.928642,
        "direction_boundary": 7.356517,
        "core_momentum": 0.213705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177061
      },
      {
        "date": "2025-07-25",
        "close": 8.911755,
        "direction_boundary": 7.37885,
        "core_momentum": 0.207743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176393
      },
      {
        "date": "2025-08-01",
        "close": 8.841721,
        "direction_boundary": 7.025396,
        "core_momentum": 0.258537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175956
      },
      {
        "date": "2025-08-08",
        "close": 9.085599,
        "direction_boundary": 7.117158,
        "core_momentum": 0.276577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179056
      },
      {
        "date": "2025-08-15",
        "close": 9.217721,
        "direction_boundary": 7.358943,
        "core_momentum": 0.252588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178374
      },
      {
        "date": "2025-08-22",
        "close": 9.238086,
        "direction_boundary": 7.460417,
        "core_momentum": 0.23828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178376
      },
      {
        "date": "2025-08-29",
        "close": 9.029969,
        "direction_boundary": 7.55752,
        "core_momentum": 0.194832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181999
      },
      {
        "date": "2025-09-05",
        "close": 8.958941,
        "direction_boundary": 7.169107,
        "core_momentum": 0.249659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182092
      },
      {
        "date": "2025-09-12",
        "close": 9.19686,
        "direction_boundary": 7.42643,
        "core_momentum": 0.238396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184328
      },
      {
        "date": "2025-09-19",
        "close": 9.16358,
        "direction_boundary": 7.487606,
        "core_momentum": 0.223833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183869
      },
      {
        "date": "2025-09-26",
        "close": 9.236098,
        "direction_boundary": 7.661419,
        "core_momentum": 0.205534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182001
      },
      {
        "date": "2025-10-03",
        "close": 9.332458,
        "direction_boundary": 7.532758,
        "core_momentum": 0.238916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127595
      },
      {
        "date": "2025-10-10",
        "close": 9.260934,
        "direction_boundary": 7.631803,
        "core_momentum": 0.213466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12675
      },
      {
        "date": "2025-10-17",
        "close": 9.082619,
        "direction_boundary": 7.690065,
        "core_momentum": 0.181085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118087
      },
      {
        "date": "2025-10-24",
        "close": 9.233217,
        "direction_boundary": 7.601701,
        "core_momentum": 0.214625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110703
      },
      {
        "date": "2025-10-31",
        "close": 9.303153,
        "direction_boundary": 7.552179,
        "core_momentum": 0.23185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100233
      },
      {
        "date": "2025-11-07",
        "close": 9.220204,
        "direction_boundary": 7.598302,
        "core_momentum": 0.213456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101577
      },
      {
        "date": "2025-11-14",
        "close": 9.344875,
        "direction_boundary": 7.578882,
        "core_momentum": 0.233015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099251
      },
      {
        "date": "2025-11-21",
        "close": 9.037915,
        "direction_boundary": 7.658506,
        "core_momentum": 0.180115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110916
      },
      {
        "date": "2025-11-28",
        "close": 9.346365,
        "direction_boundary": 7.70463,
        "core_momentum": 0.213084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119635
      },
      {
        "date": "2025-12-05",
        "close": 9.386101,
        "direction_boundary": 7.879901,
        "core_momentum": 0.191145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11839
      },
      {
        "date": "2025-12-12",
        "close": 9.464,
        "direction_boundary": 7.767221,
        "core_momentum": 0.218454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111228
      },
      {
        "date": "2025-12-19",
        "close": 9.689,
        "direction_boundary": 7.631366,
        "core_momentum": 0.269629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114375
      },
      {
        "date": "2025-12-26",
        "close": 9.686,
        "direction_boundary": 7.664108,
        "core_momentum": 0.263813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113094
      },
      {
        "date": "2026-01-02",
        "close": 9.884,
        "direction_boundary": 7.708579,
        "core_momentum": 0.282208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113299
      },
      {
        "date": "2026-01-09",
        "close": 10.153,
        "direction_boundary": 7.780416,
        "core_momentum": 0.304943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117082
      },
      {
        "date": "2026-01-16",
        "close": 10.328,
        "direction_boundary": 7.963675,
        "core_momentum": 0.296889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118183
      },
      {
        "date": "2026-01-23",
        "close": 10.189,
        "direction_boundary": 8.09562,
        "core_momentum": 0.258582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120739
      },
      {
        "date": "2026-01-30",
        "close": 10.302,
        "direction_boundary": 8.23734,
        "core_momentum": 0.250646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119496
      },
      {
        "date": "2026-02-06",
        "close": 10.258,
        "direction_boundary": 8.309666,
        "core_momentum": 0.234466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116188
      },
      {
        "date": "2026-02-13",
        "close": 10.133,
        "direction_boundary": 8.468979,
        "core_momentum": 0.196484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117588
      },
      {
        "date": "2026-02-20",
        "close": 10.511,
        "direction_boundary": 8.489016,
        "core_momentum": 0.238188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126126
      },
      {
        "date": "2026-02-27",
        "close": 10.49,
        "direction_boundary": 8.509051,
        "core_momentum": 0.232805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12013
      },
      {
        "date": "2026-03-06",
        "close": 9.8745,
        "direction_boundary": 8.449431,
        "core_momentum": 0.168659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150395
      },
      {
        "date": "2026-03-13",
        "close": 9.711,
        "direction_boundary": 8.377106,
        "core_momentum": 0.159231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149341
      },
      {
        "date": "2026-03-20",
        "close": 9.362,
        "direction_boundary": 8.501232,
        "core_momentum": 0.101252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158581
      },
      {
        "date": "2026-03-27",
        "close": 9.403,
        "direction_boundary": 8.368797,
        "core_momentum": 0.123578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158343
      },
      {
        "date": "2026-04-03",
        "close": 9.8495,
        "direction_boundary": 7.677302,
        "core_momentum": 0.282938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170184
      },
      {
        "date": "2026-04-10",
        "close": 10.355,
        "direction_boundary": 7.594226,
        "core_momentum": 0.363536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181985
      },
      {
        "date": "2026-04-17",
        "close": 10.333266,
        "direction_boundary": 7.966607,
        "core_momentum": 0.297072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179026
      },
      {
        "date": "2026-04-24",
        "close": 10.005866,
        "direction_boundary": 8.258842,
        "core_momentum": 0.211534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185381
      },
      {
        "date": "2026-05-01",
        "close": 10.13663,
        "direction_boundary": 8.571604,
        "core_momentum": 0.182583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185795
      },
      {
        "date": "2026-05-08",
        "close": 10.063873,
        "direction_boundary": 8.614608,
        "core_momentum": 0.168233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18558
      },
      {
        "date": "2026-05-15",
        "close": 10.027496,
        "direction_boundary": 8.799821,
        "core_momentum": 0.139511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185236
      },
      {
        "date": "2026-05-22",
        "close": 10.359812,
        "direction_boundary": 8.795423,
        "core_momentum": 0.177864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182089
      },
      {
        "date": "2026-05-29",
        "close": 10.252645,
        "direction_boundary": 8.846247,
        "core_momentum": 0.158982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178591
      },
      {
        "date": "2026-06-05",
        "close": 10.276241,
        "direction_boundary": 8.973794,
        "core_momentum": 0.145139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178597
      },
      {
        "date": "2026-06-12",
        "close": 10.453215,
        "direction_boundary": 8.735924,
        "core_momentum": 0.196578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179484
      },
      {
        "date": "2026-06-19",
        "close": 10.447,
        "direction_boundary": 8.711089,
        "core_momentum": 0.199276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177299
      },
      {
        "date": "2026-06-26",
        "close": 10.398,
        "direction_boundary": 8.856125,
        "core_momentum": 0.174103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177562
      },
      {
        "date": "2026-07-03",
        "close": 10.645,
        "direction_boundary": 8.755792,
        "core_momentum": 0.215767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178257
      },
      {
        "date": "2026-07-10",
        "close": 10.403,
        "direction_boundary": 8.857615,
        "core_momentum": 0.17447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178238
      },
      {
        "date": "2026-07-17",
        "close": 10.313,
        "direction_boundary": 8.928642,
        "core_momentum": 0.155047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177147
      },
      {
        "date": "2026-07-24",
        "close": 10.483,
        "direction_boundary": 8.911755,
        "core_momentum": 0.176312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177444
      },
      {
        "date": "2026-07-31",
        "close": 10.437,
        "direction_boundary": 8.841721,
        "core_momentum": 0.180426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177005
      },
      {
        "date": "2026-08-07",
        "close": 10.545,
        "direction_boundary": 9.085599,
        "core_momentum": 0.160628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177372
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.909004,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 5.961885,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 6.038846,
        "volume": 3032
      },
      {
        "date": "2023-09-08",
        "close": 6.00674,
        "volume": 789
      },
      {
        "date": "2023-09-15",
        "close": 6.121474,
        "volume": 300
      },
      {
        "date": "2023-09-22",
        "close": 5.996825,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 5.974162,
        "volume": 2643
      },
      {
        "date": "2023-10-06",
        "close": 5.922224,
        "volume": 16150
      },
      {
        "date": "2023-10-13",
        "close": 5.972744,
        "volume": 16
      },
      {
        "date": "2023-10-20",
        "close": 5.800409,
        "volume": 7214
      },
      {
        "date": "2023-10-27",
        "close": 5.778217,
        "volume": 181
      },
      {
        "date": "2023-11-03",
        "close": 5.939693,
        "volume": 1731
      },
      {
        "date": "2023-11-10",
        "close": 5.955275,
        "volume": 766
      },
      {
        "date": "2023-11-17",
        "close": 6.125722,
        "volume": 11566
      },
      {
        "date": "2023-11-24",
        "close": 6.207877,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 6.269257,
        "volume": 730
      },
      {
        "date": "2023-12-08",
        "close": 6.324972,
        "volume": 508
      },
      {
        "date": "2023-12-15",
        "close": 6.322376,
        "volume": 23864
      },
      {
        "date": "2023-12-22",
        "close": 6.321426,
        "volume": 15798
      },
      {
        "date": "2023-12-29",
        "close": 6.351822,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 6.364171,
        "volume": 179
      },
      {
        "date": "2024-01-12",
        "close": 6.405965,
        "volume": 746
      },
      {
        "date": "2024-01-19",
        "close": 6.355622,
        "volume": 23291
      },
      {
        "date": "2024-01-26",
        "close": 6.474831,
        "volume": 330
      },
      {
        "date": "2024-02-02",
        "close": 6.527074,
        "volume": 33051
      },
      {
        "date": "2024-02-09",
        "close": 6.583592,
        "volume": 14239
      },
      {
        "date": "2024-02-16",
        "close": 6.686179,
        "volume": 59577
      },
      {
        "date": "2024-02-23",
        "close": 6.821536,
        "volume": 12056
      },
      {
        "date": "2024-03-01",
        "close": 6.869504,
        "volume": 4323
      },
      {
        "date": "2024-03-08",
        "close": 6.974941,
        "volume": 7097
      },
      {
        "date": "2024-03-15",
        "close": 7.085127,
        "volume": 774
      },
      {
        "date": "2024-03-22",
        "close": 7.207661,
        "volume": 9409
      },
      {
        "date": "2024-03-29",
        "close": 7.268928,
        "volume": 10773
      },
      {
        "date": "2024-04-05",
        "close": 7.177265,
        "volume": 3792
      },
      {
        "date": "2024-04-12",
        "close": 7.106023,
        "volume": 16863
      },
      {
        "date": "2024-04-19",
        "close": 7.039057,
        "volume": 2320
      },
      {
        "date": "2024-04-26",
        "close": 7.222858,
        "volume": 2867
      },
      {
        "date": "2024-05-03",
        "close": 7.160167,
        "volume": 15095
      },
      {
        "date": "2024-05-10",
        "close": 7.399536,
        "volume": 16015
      },
      {
        "date": "2024-05-17",
        "close": 7.44608,
        "volume": 11635
      },
      {
        "date": "2024-05-24",
        "close": 7.484549,
        "volume": 35713
      },
      {
        "date": "2024-05-31",
        "close": 7.435156,
        "volume": 2412
      },
      {
        "date": "2024-06-07",
        "close": 7.560065,
        "volume": 7508
      },
      {
        "date": "2024-06-14",
        "close": 7.354574,
        "volume": 5635
      },
      {
        "date": "2024-06-21",
        "close": 7.45896,
        "volume": 3301
      },
      {
        "date": "2024-06-28",
        "close": 7.438083,
        "volume": 2015
      },
      {
        "date": "2024-07-05",
        "close": 7.515765,
        "volume": 16627
      },
      {
        "date": "2024-07-12",
        "close": 7.63326,
        "volume": 17551
      },
      {
        "date": "2024-07-19",
        "close": 7.356517,
        "volume": 39216
      },
      {
        "date": "2024-07-26",
        "close": 7.37885,
        "volume": 2951
      },
      {
        "date": "2024-08-02",
        "close": 7.025396,
        "volume": 21986
      },
      {
        "date": "2024-08-09",
        "close": 7.117158,
        "volume": 22899
      },
      {
        "date": "2024-08-16",
        "close": 7.358943,
        "volume": 326
      },
      {
        "date": "2024-08-23",
        "close": 7.460417,
        "volume": 348
      },
      {
        "date": "2024-08-30",
        "close": 7.55752,
        "volume": 6136
      },
      {
        "date": "2024-09-06",
        "close": 7.169107,
        "volume": 1863
      },
      {
        "date": "2024-09-13",
        "close": 7.42643,
        "volume": 915
      },
      {
        "date": "2024-09-20",
        "close": 7.487606,
        "volume": 2017
      },
      {
        "date": "2024-09-27",
        "close": 7.661419,
        "volume": 60148
      },
      {
        "date": "2024-10-04",
        "close": 7.532758,
        "volume": 11406
      },
      {
        "date": "2024-10-11",
        "close": 7.631803,
        "volume": 23783
      },
      {
        "date": "2024-10-18",
        "close": 7.690065,
        "volume": 9042
      },
      {
        "date": "2024-10-25",
        "close": 7.601701,
        "volume": 30037
      },
      {
        "date": "2024-11-01",
        "close": 7.552179,
        "volume": 10216
      },
      {
        "date": "2024-11-08",
        "close": 7.598302,
        "volume": 26939
      },
      {
        "date": "2024-11-15",
        "close": 7.578882,
        "volume": 3725
      },
      {
        "date": "2024-11-22",
        "close": 7.658506,
        "volume": 38647
      },
      {
        "date": "2024-11-29",
        "close": 7.70463,
        "volume": 31066
      },
      {
        "date": "2024-12-06",
        "close": 7.879901,
        "volume": 43103
      },
      {
        "date": "2024-12-13",
        "close": 7.767221,
        "volume": 11362
      },
      {
        "date": "2024-12-20",
        "close": 7.631366,
        "volume": 6222
      },
      {
        "date": "2024-12-27",
        "close": 7.664108,
        "volume": 6409
      },
      {
        "date": "2025-01-03",
        "close": 7.708579,
        "volume": 3385
      },
      {
        "date": "2025-01-10",
        "close": 7.780416,
        "volume": 8180
      },
      {
        "date": "2025-01-17",
        "close": 7.963675,
        "volume": 21265
      },
      {
        "date": "2025-01-24",
        "close": 8.09562,
        "volume": 48008
      },
      {
        "date": "2025-01-31",
        "close": 8.23734,
        "volume": 76958
      },
      {
        "date": "2025-02-07",
        "close": 8.309666,
        "volume": 33916
      },
      {
        "date": "2025-02-14",
        "close": 8.468979,
        "volume": 60726
      },
      {
        "date": "2025-02-21",
        "close": 8.489016,
        "volume": 107857
      },
      {
        "date": "2025-02-28",
        "close": 8.509051,
        "volume": 49722
      },
      {
        "date": "2025-03-07",
        "close": 8.449431,
        "volume": 83158
      },
      {
        "date": "2025-03-14",
        "close": 8.377106,
        "volume": 62913
      },
      {
        "date": "2025-03-21",
        "close": 8.501232,
        "volume": 56892
      },
      {
        "date": "2025-03-28",
        "close": 8.368797,
        "volume": 31345
      },
      {
        "date": "2025-04-04",
        "close": 7.677302,
        "volume": 37025
      },
      {
        "date": "2025-04-11",
        "close": 7.594226,
        "volume": 44860
      },
      {
        "date": "2025-04-18",
        "close": 7.966607,
        "volume": 50283
      },
      {
        "date": "2025-04-25",
        "close": 8.258842,
        "volume": 29244
      },
      {
        "date": "2025-05-02",
        "close": 8.571604,
        "volume": 26840
      },
      {
        "date": "2025-05-09",
        "close": 8.614608,
        "volume": 44818
      },
      {
        "date": "2025-05-16",
        "close": 8.799821,
        "volume": 264758
      },
      {
        "date": "2025-05-23",
        "close": 8.795423,
        "volume": 30512
      },
      {
        "date": "2025-05-30",
        "close": 8.846247,
        "volume": 52098
      },
      {
        "date": "2025-06-06",
        "close": 8.973794,
        "volume": 18002
      },
      {
        "date": "2025-06-13",
        "close": 8.735924,
        "volume": 49514
      },
      {
        "date": "2025-06-20",
        "close": 8.711089,
        "volume": 107234
      },
      {
        "date": "2025-06-27",
        "close": 8.856125,
        "volume": 20884
      },
      {
        "date": "2025-07-04",
        "close": 8.755792,
        "volume": 70330
      },
      {
        "date": "2025-07-11",
        "close": 8.857615,
        "volume": 70650
      },
      {
        "date": "2025-07-18",
        "close": 8.928642,
        "volume": 50668
      },
      {
        "date": "2025-07-25",
        "close": 8.911755,
        "volume": 5910
      },
      {
        "date": "2025-08-01",
        "close": 8.841721,
        "volume": 13104
      },
      {
        "date": "2025-08-08",
        "close": 9.085599,
        "volume": 27612
      },
      {
        "date": "2025-08-15",
        "close": 9.217721,
        "volume": 37817
      },
      {
        "date": "2025-08-22",
        "close": 9.238086,
        "volume": 8261
      },
      {
        "date": "2025-08-29",
        "close": 9.029969,
        "volume": 22618
      },
      {
        "date": "2025-09-05",
        "close": 8.958941,
        "volume": 12674
      },
      {
        "date": "2025-09-12",
        "close": 9.19686,
        "volume": 21608
      },
      {
        "date": "2025-09-19",
        "close": 9.16358,
        "volume": 39112
      },
      {
        "date": "2025-09-26",
        "close": 9.236098,
        "volume": 78845
      },
      {
        "date": "2025-10-03",
        "close": 9.332458,
        "volume": 140264
      },
      {
        "date": "2025-10-10",
        "close": 9.260934,
        "volume": 15654
      },
      {
        "date": "2025-10-17",
        "close": 9.082619,
        "volume": 57848
      },
      {
        "date": "2025-10-24",
        "close": 9.233217,
        "volume": 308126
      },
      {
        "date": "2025-10-31",
        "close": 9.303153,
        "volume": 189311
      },
      {
        "date": "2025-11-07",
        "close": 9.220204,
        "volume": 36621
      },
      {
        "date": "2025-11-14",
        "close": 9.344875,
        "volume": 42175
      },
      {
        "date": "2025-11-21",
        "close": 9.037915,
        "volume": 81856
      },
      {
        "date": "2025-11-28",
        "close": 9.346365,
        "volume": 152526
      },
      {
        "date": "2025-12-05",
        "close": 9.386101,
        "volume": 67022
      },
      {
        "date": "2025-12-12",
        "close": 9.464,
        "volume": 513154
      },
      {
        "date": "2025-12-19",
        "close": 9.689,
        "volume": 479453
      },
      {
        "date": "2025-12-26",
        "close": 9.686,
        "volume": 17595
      },
      {
        "date": "2026-01-02",
        "close": 9.884,
        "volume": 45038
      },
      {
        "date": "2026-01-09",
        "close": 10.153,
        "volume": 48573
      },
      {
        "date": "2026-01-16",
        "close": 10.328,
        "volume": 103113
      },
      {
        "date": "2026-01-23",
        "close": 10.189,
        "volume": 125636
      },
      {
        "date": "2026-01-30",
        "close": 10.302,
        "volume": 20878
      },
      {
        "date": "2026-02-06",
        "close": 10.258,
        "volume": 96254
      },
      {
        "date": "2026-02-13",
        "close": 10.133,
        "volume": 351231
      },
      {
        "date": "2026-02-20",
        "close": 10.511,
        "volume": 178028
      },
      {
        "date": "2026-02-27",
        "close": 10.49,
        "volume": 91940
      },
      {
        "date": "2026-03-06",
        "close": 9.8745,
        "volume": 59178
      },
      {
        "date": "2026-03-13",
        "close": 9.711,
        "volume": 82963
      },
      {
        "date": "2026-03-20",
        "close": 9.362,
        "volume": 43904
      },
      {
        "date": "2026-03-27",
        "close": 9.403,
        "volume": 75576
      },
      {
        "date": "2026-04-03",
        "close": 9.8495,
        "volume": 123412
      },
      {
        "date": "2026-04-10",
        "close": 10.355,
        "volume": 22033
      },
      {
        "date": "2026-04-17",
        "close": 10.333266,
        "volume": 55768
      },
      {
        "date": "2026-04-24",
        "close": 10.005866,
        "volume": 61606
      },
      {
        "date": "2026-05-01",
        "close": 10.13663,
        "volume": 10429
      },
      {
        "date": "2026-05-08",
        "close": 10.063873,
        "volume": 57018
      },
      {
        "date": "2026-05-15",
        "close": 10.027496,
        "volume": 46642
      },
      {
        "date": "2026-05-22",
        "close": 10.359812,
        "volume": 54206
      },
      {
        "date": "2026-05-29",
        "close": 10.252645,
        "volume": 7754
      },
      {
        "date": "2026-06-05",
        "close": 10.276241,
        "volume": 45157
      },
      {
        "date": "2026-06-12",
        "close": 10.453215,
        "volume": 12661
      },
      {
        "date": "2026-06-19",
        "close": 10.447,
        "volume": 5911
      },
      {
        "date": "2026-06-26",
        "close": 10.398,
        "volume": 70
      },
      {
        "date": "2026-07-03",
        "close": 10.645,
        "volume": 140
      },
      {
        "date": "2026-07-10",
        "close": 10.403,
        "volume": 57288
      },
      {
        "date": "2026-07-17",
        "close": 10.313,
        "volume": 13457
      },
      {
        "date": "2026-07-24",
        "close": 10.483,
        "volume": 99252
      },
      {
        "date": "2026-07-31",
        "close": 10.437,
        "volume": 46747
      },
      {
        "date": "2026-08-07",
        "close": 10.545,
        "volume": 9022
      }
    ],
    "sharemaestro_context": {
      "trend": 10.211535,
      "fair_value": 8.222443,
      "market_activity": 15.374698,
      "market_dynamics": 0.260553,
      "relative_strength": -1.10472
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.003358,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9808,
        "conditional_difference": -0.00608,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.046834,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.011204,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.087797,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.020612,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.222739,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.067692,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.122201
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": 0.003691
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.010712
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.069446
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.724842
      }
    ]
  }
}