{
  "ticker": {
    "uuid": "562aecc9-eed2-4832-9345-07a39d26b471",
    "symbol": "3978",
    "name": "China Beststudy Education Group",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.21,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.748325,
    "boundary_margin": -0.323972,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.375836,
    "volatility_stability": 1.4457,
    "risk_context": 0.2661,
    "current_regime": {
      "move": 0.005436,
      "interruption": 0.181818,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.206,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 32.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.704129,
        "direction_boundary": 0.379498,
        "core_momentum": 0.855422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152503
      },
      {
        "date": "2023-08-25",
        "close": 0.704129,
        "direction_boundary": 0.374926,
        "core_momentum": 0.878048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152305
      },
      {
        "date": "2023-09-01",
        "close": 0.704129,
        "direction_boundary": 0.411504,
        "core_momentum": 0.711111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152305
      },
      {
        "date": "2023-09-08",
        "close": 0.658406,
        "direction_boundary": 0.402359,
        "core_momentum": 0.636365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175282
      },
      {
        "date": "2023-09-15",
        "close": 0.676695,
        "direction_boundary": 0.420649,
        "core_momentum": 0.608693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181391
      },
      {
        "date": "2023-09-22",
        "close": 0.658406,
        "direction_boundary": 0.420649,
        "core_momentum": 0.565215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183745
      },
      {
        "date": "2023-09-29",
        "close": 0.768141,
        "direction_boundary": 0.457227,
        "core_momentum": 0.679999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288317
      },
      {
        "date": "2023-10-06",
        "close": 0.68584,
        "direction_boundary": 0.448082,
        "core_momentum": 0.530613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327169
      },
      {
        "date": "2023-10-13",
        "close": 0.731563,
        "direction_boundary": 0.448082,
        "core_momentum": 0.632654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338767
      },
      {
        "date": "2023-10-20",
        "close": 0.667551,
        "direction_boundary": 0.475516,
        "core_momentum": 0.403846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361784
      },
      {
        "date": "2023-10-27",
        "close": 0.649262,
        "direction_boundary": 0.457227,
        "core_momentum": 0.419999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360067
      },
      {
        "date": "2023-11-03",
        "close": 0.758996,
        "direction_boundary": 0.530383,
        "core_momentum": 0.431034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422251
      },
      {
        "date": "2023-11-10",
        "close": 0.658406,
        "direction_boundary": 0.521238,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46747
      },
      {
        "date": "2023-11-17",
        "close": 0.68584,
        "direction_boundary": 0.493805,
        "core_momentum": 0.388888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471418
      },
      {
        "date": "2023-11-24",
        "close": 0.68584,
        "direction_boundary": 0.621828,
        "core_momentum": 0.102942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471418
      },
      {
        "date": "2023-12-01",
        "close": 0.795574,
        "direction_boundary": 0.640117,
        "core_momentum": 0.242857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508776
      },
      {
        "date": "2023-12-08",
        "close": 0.694984,
        "direction_boundary": 0.621828,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544901
      },
      {
        "date": "2023-12-15",
        "close": 1.261945,
        "direction_boundary": 0.612684,
        "core_momentum": 1.0597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.987814
      },
      {
        "date": "2023-12-22",
        "close": 1.444836,
        "direction_boundary": 0.859586,
        "core_momentum": 0.680851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998104
      },
      {
        "date": "2023-12-29",
        "close": 1.499703,
        "direction_boundary": 0.896164,
        "core_momentum": 0.673469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998187
      },
      {
        "date": "2024-01-05",
        "close": 1.636871,
        "direction_boundary": 0.832152,
        "core_momentum": 0.967034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.999667
      },
      {
        "date": "2024-01-12",
        "close": 1.298524,
        "direction_boundary": 0.823008,
        "core_momentum": 0.577778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.063974
      },
      {
        "date": "2024-01-19",
        "close": 1.088199,
        "direction_boundary": 0.859586,
        "core_momentum": 0.265957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.099261
      },
      {
        "date": "2024-01-26",
        "close": 1.188789,
        "direction_boundary": 0.804719,
        "core_momentum": 0.477272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.10286
      },
      {
        "date": "2024-02-02",
        "close": 1.133922,
        "direction_boundary": 0.795574,
        "core_momentum": 0.425288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.106527
      },
      {
        "date": "2024-02-09",
        "close": 1.47227,
        "direction_boundary": 0.823008,
        "core_momentum": 0.788889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.156505
      },
      {
        "date": "2024-02-16",
        "close": 1.499703,
        "direction_boundary": 0.795574,
        "core_momentum": 0.885058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.15511
      },
      {
        "date": "2024-02-23",
        "close": 1.636871,
        "direction_boundary": 0.78643,
        "core_momentum": 1.081394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.157078
      },
      {
        "date": "2024-03-01",
        "close": 2.423301,
        "direction_boundary": 0.78643,
        "core_momentum": 2.081394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.258546
      },
      {
        "date": "2024-03-08",
        "close": 2.651914,
        "direction_boundary": 0.78643,
        "core_momentum": 2.372092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.248746
      },
      {
        "date": "2024-03-15",
        "close": 2.633626,
        "direction_boundary": 0.777285,
        "core_momentum": 2.388237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.25109
      },
      {
        "date": "2024-03-22",
        "close": 2.94454,
        "direction_boundary": 0.777285,
        "core_momentum": 2.788237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.248233
      },
      {
        "date": "2024-03-29",
        "close": 2.752504,
        "direction_boundary": 0.768141,
        "core_momentum": 2.583332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.251777
      },
      {
        "date": "2024-04-05",
        "close": 2.560469,
        "direction_boundary": 0.749852,
        "core_momentum": 2.414632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.242392
      },
      {
        "date": "2024-04-12",
        "close": 2.706781,
        "direction_boundary": 0.731563,
        "core_momentum": 2.699997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.242254
      },
      {
        "date": "2024-04-19",
        "close": 2.651914,
        "direction_boundary": 0.731563,
        "core_momentum": 2.624997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.229864
      },
      {
        "date": "2024-04-26",
        "close": 2.917106,
        "direction_boundary": 0.704129,
        "core_momentum": 3.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.225522
      },
      {
        "date": "2024-05-03",
        "close": 3.191442,
        "direction_boundary": 0.713273,
        "core_momentum": 3.474363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.218307
      },
      {
        "date": "2024-05-10",
        "close": 3.045129,
        "direction_boundary": 0.713273,
        "core_momentum": 3.269234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.194364
      },
      {
        "date": "2024-05-17",
        "close": 3.246309,
        "direction_boundary": 0.713273,
        "core_momentum": 3.551285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.194095
      },
      {
        "date": "2024-05-24",
        "close": 3.001566,
        "direction_boundary": 0.713273,
        "core_momentum": 3.208159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.206824
      },
      {
        "date": "2024-05-31",
        "close": 3.130864,
        "direction_boundary": 0.676695,
        "core_momentum": 3.626699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.199661
      },
      {
        "date": "2024-06-07",
        "close": 3.417167,
        "direction_boundary": 0.667551,
        "core_momentum": 4.11896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.169277
      },
      {
        "date": "2024-06-14",
        "close": 3.186278,
        "direction_boundary": 0.658406,
        "core_momentum": 3.839382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891325
      },
      {
        "date": "2024-06-21",
        "close": 3.010801,
        "direction_boundary": 0.704129,
        "core_momentum": 3.275922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888124
      },
      {
        "date": "2024-06-28",
        "close": 2.863032,
        "direction_boundary": 0.722418,
        "core_momentum": 2.963124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894626
      },
      {
        "date": "2024-07-05",
        "close": 2.761441,
        "direction_boundary": 0.713273,
        "core_momentum": 2.871506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89374
      },
      {
        "date": "2024-07-12",
        "close": 2.844561,
        "direction_boundary": 0.713273,
        "core_momentum": 2.98804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816717
      },
      {
        "date": "2024-07-19",
        "close": 2.706027,
        "direction_boundary": 0.713273,
        "core_momentum": 2.793817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770086
      },
      {
        "date": "2024-07-26",
        "close": 2.345839,
        "direction_boundary": 0.704129,
        "core_momentum": 2.331547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.804052
      },
      {
        "date": "2024-08-02",
        "close": 2.179598,
        "direction_boundary": 0.704129,
        "core_momentum": 2.095453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809649
      },
      {
        "date": "2024-08-09",
        "close": 2.549022,
        "direction_boundary": 0.713273,
        "core_momentum": 2.573698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760171
      },
      {
        "date": "2024-08-16",
        "close": 2.789147,
        "direction_boundary": 0.704129,
        "core_momentum": 2.961131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766127
      },
      {
        "date": "2024-08-23",
        "close": 2.632142,
        "direction_boundary": 0.704129,
        "core_momentum": 2.738153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.768506
      },
      {
        "date": "2024-08-30",
        "close": 2.502844,
        "direction_boundary": 0.704129,
        "core_momentum": 2.554525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552344
      },
      {
        "date": "2024-09-06",
        "close": 2.549022,
        "direction_boundary": 0.658406,
        "core_momentum": 2.871505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538013
      },
      {
        "date": "2024-09-13",
        "close": 2.327368,
        "direction_boundary": 0.676695,
        "core_momentum": 2.439316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55214
      },
      {
        "date": "2024-09-20",
        "close": 2.465902,
        "direction_boundary": 0.658406,
        "core_momentum": 2.745261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534224
      },
      {
        "date": "2024-09-27",
        "close": 3.029272,
        "direction_boundary": 0.768141,
        "core_momentum": 2.943641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602238
      },
      {
        "date": "2024-10-04",
        "close": 3.684999,
        "direction_boundary": 0.68584,
        "core_momentum": 4.372972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647712
      },
      {
        "date": "2024-10-11",
        "close": 3.056979,
        "direction_boundary": 0.731563,
        "core_momentum": 3.178695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701594
      },
      {
        "date": "2024-10-18",
        "close": 2.955388,
        "direction_boundary": 0.667551,
        "core_momentum": 3.427209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702791
      },
      {
        "date": "2024-10-25",
        "close": 2.816854,
        "direction_boundary": 0.649262,
        "core_momentum": 3.338547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693661
      },
      {
        "date": "2024-11-01",
        "close": 2.872267,
        "direction_boundary": 0.758996,
        "core_momentum": 2.784298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681915
      },
      {
        "date": "2024-11-08",
        "close": 2.899974,
        "direction_boundary": 0.658406,
        "core_momentum": 3.404538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679307
      },
      {
        "date": "2024-11-15",
        "close": 2.955388,
        "direction_boundary": 0.68584,
        "core_momentum": 3.309151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67342
      },
      {
        "date": "2024-11-22",
        "close": 3.186278,
        "direction_boundary": 0.68584,
        "core_momentum": 3.645804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672998
      },
      {
        "date": "2024-11-29",
        "close": 3.130864,
        "direction_boundary": 0.795574,
        "core_momentum": 2.935352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671014
      },
      {
        "date": "2024-12-06",
        "close": 3.020037,
        "direction_boundary": 0.694984,
        "core_momentum": 3.345477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660583
      },
      {
        "date": "2024-12-13",
        "close": 3.398696,
        "direction_boundary": 1.261945,
        "core_momentum": 1.69322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674789
      },
      {
        "date": "2024-12-20",
        "close": 3.343282,
        "direction_boundary": 1.444836,
        "core_momentum": 1.313953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67003
      },
      {
        "date": "2024-12-27",
        "close": 3.250926,
        "direction_boundary": 1.499703,
        "core_momentum": 1.167713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667118
      },
      {
        "date": "2025-01-03",
        "close": 3.472581,
        "direction_boundary": 1.636871,
        "core_momentum": 1.121475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669582
      },
      {
        "date": "2025-01-10",
        "close": 3.343282,
        "direction_boundary": 1.298524,
        "core_momentum": 1.574679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671931
      },
      {
        "date": "2025-01-17",
        "close": 3.398696,
        "direction_boundary": 1.088199,
        "core_momentum": 2.12323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667127
      },
      {
        "date": "2025-01-24",
        "close": 3.611115,
        "direction_boundary": 1.188789,
        "core_momentum": 2.037642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633471
      },
      {
        "date": "2025-01-31",
        "close": 3.62035,
        "direction_boundary": 1.133922,
        "core_momentum": 2.192768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620484
      },
      {
        "date": "2025-02-07",
        "close": 3.611115,
        "direction_boundary": 1.47227,
        "core_momentum": 1.452753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588609
      },
      {
        "date": "2025-02-14",
        "close": 3.334047,
        "direction_boundary": 1.499703,
        "core_momentum": 1.223138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591506
      },
      {
        "date": "2025-02-21",
        "close": 3.149335,
        "direction_boundary": 1.636871,
        "core_momentum": 0.923997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591301
      },
      {
        "date": "2025-02-28",
        "close": 3.269397,
        "direction_boundary": 2.423301,
        "core_momentum": 0.34915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58681
      },
      {
        "date": "2025-03-07",
        "close": 3.629586,
        "direction_boundary": 2.651914,
        "core_momentum": 0.368667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601171
      },
      {
        "date": "2025-03-14",
        "close": 3.860475,
        "direction_boundary": 2.633626,
        "core_momentum": 0.46584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585124
      },
      {
        "date": "2025-03-21",
        "close": 3.721942,
        "direction_boundary": 2.94454,
        "core_momentum": 0.264015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587382
      },
      {
        "date": "2025-03-28",
        "close": 3.952831,
        "direction_boundary": 2.752504,
        "core_momentum": 0.436085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52457
      },
      {
        "date": "2025-04-04",
        "close": 3.712706,
        "direction_boundary": 2.560469,
        "core_momentum": 0.45001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460088
      },
      {
        "date": "2025-04-11",
        "close": 3.860475,
        "direction_boundary": 2.706781,
        "core_momentum": 0.426224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375129
      },
      {
        "date": "2025-04-18",
        "close": 4.56238,
        "direction_boundary": 2.651914,
        "core_momentum": 0.72041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42888
      },
      {
        "date": "2025-04-25",
        "close": 4.6455,
        "direction_boundary": 2.917106,
        "core_momentum": 0.592503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418606
      },
      {
        "date": "2025-05-02",
        "close": 5.079573,
        "direction_boundary": 3.191442,
        "core_momentum": 0.591623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429744
      },
      {
        "date": "2025-05-09",
        "close": 4.802505,
        "direction_boundary": 3.045129,
        "core_momentum": 0.577111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442964
      },
      {
        "date": "2025-05-16",
        "close": 5.236578,
        "direction_boundary": 3.246309,
        "core_momentum": 0.613087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452635
      },
      {
        "date": "2025-05-23",
        "close": 5.182565,
        "direction_boundary": 3.001566,
        "core_momentum": 0.72662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448046
      },
      {
        "date": "2025-05-30",
        "close": 4.908804,
        "direction_boundary": 3.130864,
        "core_momentum": 0.567875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456798
      },
      {
        "date": "2025-06-06",
        "close": 4.786085,
        "direction_boundary": 3.417167,
        "core_momentum": 0.4006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45453
      },
      {
        "date": "2025-06-13",
        "close": 4.748325,
        "direction_boundary": 3.186278,
        "core_momentum": 0.490242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431884
      },
      {
        "date": "2025-06-20",
        "close": 4.578404,
        "direction_boundary": 3.010801,
        "core_momentum": 0.52066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435474
      },
      {
        "date": "2025-06-27",
        "close": 4.823845,
        "direction_boundary": 2.863032,
        "core_momentum": 0.684873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434909
      },
      {
        "date": "2025-07-04",
        "close": 4.956005,
        "direction_boundary": 2.761441,
        "core_momentum": 0.794717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429131
      },
      {
        "date": "2025-07-11",
        "close": 5.097605,
        "direction_boundary": 2.844561,
        "core_momentum": 0.792053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422973
      },
      {
        "date": "2025-07-18",
        "close": 5.248645,
        "direction_boundary": 2.706027,
        "core_momentum": 0.939613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423356
      },
      {
        "date": "2025-07-25",
        "close": 5.437446,
        "direction_boundary": 2.345839,
        "core_momentum": 1.317911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419546
      },
      {
        "date": "2025-08-01",
        "close": 4.710564,
        "direction_boundary": 2.179598,
        "core_momentum": 1.161208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474075
      },
      {
        "date": "2025-08-08",
        "close": 4.748325,
        "direction_boundary": 2.549022,
        "core_momentum": 0.862803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473737
      },
      {
        "date": "2025-08-15",
        "close": 4.908804,
        "direction_boundary": 2.789147,
        "core_momentum": 0.759966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456229
      },
      {
        "date": "2025-08-22",
        "close": 4.908804,
        "direction_boundary": 2.632142,
        "core_momentum": 0.864946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444978
      },
      {
        "date": "2025-08-29",
        "close": 5.022085,
        "direction_boundary": 2.502844,
        "core_momentum": 1.006551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444103
      },
      {
        "date": "2025-09-05",
        "close": 5.012645,
        "direction_boundary": 2.549022,
        "core_momentum": 0.966497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42608
      },
      {
        "date": "2025-09-12",
        "close": 5.229765,
        "direction_boundary": 2.327368,
        "core_momentum": 1.247073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422447
      },
      {
        "date": "2025-09-19",
        "close": 5.256773,
        "direction_boundary": 2.465902,
        "core_momentum": 1.131785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416849
      },
      {
        "date": "2025-09-26",
        "close": 5.112091,
        "direction_boundary": 3.029272,
        "core_momentum": 0.687564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41492
      },
      {
        "date": "2025-10-03",
        "close": 5.083154,
        "direction_boundary": 3.684999,
        "core_momentum": 0.379418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402321
      },
      {
        "date": "2025-10-10",
        "close": 4.8806,
        "direction_boundary": 3.056979,
        "core_momentum": 0.596544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4068
      },
      {
        "date": "2025-10-17",
        "close": 5.121736,
        "direction_boundary": 2.955388,
        "core_momentum": 0.733016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342818
      },
      {
        "date": "2025-10-24",
        "close": 5.121736,
        "direction_boundary": 2.816854,
        "core_momentum": 0.818247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342298
      },
      {
        "date": "2025-10-31",
        "close": 5.189254,
        "direction_boundary": 2.872267,
        "core_momentum": 0.806675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319765
      },
      {
        "date": "2025-11-07",
        "close": 4.822727,
        "direction_boundary": 2.899974,
        "core_momentum": 0.663024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326684
      },
      {
        "date": "2025-11-14",
        "close": 4.755209,
        "direction_boundary": 2.955388,
        "core_momentum": 0.608997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302376
      },
      {
        "date": "2025-11-21",
        "close": 4.658754,
        "direction_boundary": 3.186278,
        "core_momentum": 0.46213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303147
      },
      {
        "date": "2025-11-28",
        "close": 4.610528,
        "direction_boundary": 3.130864,
        "core_momentum": 0.472606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29461
      },
      {
        "date": "2025-12-05",
        "close": 4.263291,
        "direction_boundary": 3.020037,
        "core_momentum": 0.411668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311526
      },
      {
        "date": "2025-12-12",
        "close": 4.108964,
        "direction_boundary": 3.398696,
        "core_momentum": 0.208983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314741
      },
      {
        "date": "2025-12-19",
        "close": 3.867827,
        "direction_boundary": 3.343282,
        "core_momentum": 0.156895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321157
      },
      {
        "date": "2025-12-26",
        "close": 3.993218,
        "direction_boundary": 3.250926,
        "core_momentum": 0.228332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314905
      },
      {
        "date": "2026-01-02",
        "close": 3.829245,
        "direction_boundary": 3.472581,
        "core_momentum": 0.102709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314403
      },
      {
        "date": "2026-01-09",
        "close": 3.732791,
        "direction_boundary": 3.343282,
        "core_momentum": 0.116505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310181
      },
      {
        "date": "2026-01-16",
        "close": 3.645982,
        "direction_boundary": 3.398696,
        "core_momentum": 0.072759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30475
      },
      {
        "date": "2026-01-23",
        "close": 3.443427,
        "direction_boundary": 3.611115,
        "core_momentum": -0.046437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301771
      },
      {
        "date": "2026-01-30",
        "close": 3.510946,
        "direction_boundary": 3.62035,
        "core_momentum": -0.030219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245037
      },
      {
        "date": "2026-02-06",
        "close": 3.231227,
        "direction_boundary": 3.611115,
        "core_momentum": -0.1052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262582
      },
      {
        "date": "2026-02-13",
        "close": 3.115482,
        "direction_boundary": 3.334047,
        "core_momentum": -0.065555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254752
      },
      {
        "date": "2026-02-20",
        "close": 3.173354,
        "direction_boundary": 3.149335,
        "core_momentum": 0.007627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258529
      },
      {
        "date": "2026-02-27",
        "close": 3.298745,
        "direction_boundary": 3.269397,
        "core_momentum": 0.008977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264292
      },
      {
        "date": "2026-03-06",
        "close": 3.192645,
        "direction_boundary": 3.629586,
        "core_momentum": -0.120383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264415
      },
      {
        "date": "2026-03-13",
        "close": 3.096191,
        "direction_boundary": 3.860475,
        "core_momentum": -0.197977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250437
      },
      {
        "date": "2026-03-20",
        "close": 3.047964,
        "direction_boundary": 3.721942,
        "core_momentum": -0.181082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247878
      },
      {
        "date": "2026-03-27",
        "close": 3.318036,
        "direction_boundary": 3.952831,
        "core_momentum": -0.160592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287719
      },
      {
        "date": "2026-04-03",
        "close": 3.318036,
        "direction_boundary": 3.712706,
        "core_momentum": -0.106303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288258
      },
      {
        "date": "2026-04-10",
        "close": 3.346973,
        "direction_boundary": 3.860475,
        "core_momentum": -0.133015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288075
      },
      {
        "date": "2026-04-17",
        "close": 3.250518,
        "direction_boundary": 4.56238,
        "core_momentum": -0.287539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274024
      },
      {
        "date": "2026-04-24",
        "close": 3.192645,
        "direction_boundary": 4.6455,
        "core_momentum": -0.312745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272861
      },
      {
        "date": "2026-05-01",
        "close": 3.144418,
        "direction_boundary": 5.079573,
        "core_momentum": -0.380968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26917
      },
      {
        "date": "2026-05-08",
        "close": 3.183,
        "direction_boundary": 4.802505,
        "core_momentum": -0.337221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260849
      },
      {
        "date": "2026-05-15",
        "close": 3.33,
        "direction_boundary": 5.236578,
        "core_momentum": -0.364089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274297
      },
      {
        "date": "2026-05-22",
        "close": 3.3,
        "direction_boundary": 5.182565,
        "core_momentum": -0.36325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27419
      },
      {
        "date": "2026-05-29",
        "close": 3.28,
        "direction_boundary": 4.908804,
        "core_momentum": -0.331813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274345
      },
      {
        "date": "2026-06-05",
        "close": 3.25,
        "direction_boundary": 4.786085,
        "core_momentum": -0.320948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257731
      },
      {
        "date": "2026-06-12",
        "close": 3.27,
        "direction_boundary": 4.748325,
        "core_momentum": -0.311336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255802
      },
      {
        "date": "2026-06-19",
        "close": 3.23,
        "direction_boundary": 4.578404,
        "core_momentum": -0.294514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24482
      },
      {
        "date": "2026-06-26",
        "close": 2.75,
        "direction_boundary": 4.823845,
        "core_momentum": -0.429915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318532
      },
      {
        "date": "2026-07-03",
        "close": 3.17,
        "direction_boundary": 4.956005,
        "core_momentum": -0.360372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382498
      },
      {
        "date": "2026-07-10",
        "close": 3.18,
        "direction_boundary": 5.097605,
        "core_momentum": -0.376178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381828
      },
      {
        "date": "2026-07-17",
        "close": 3.25,
        "direction_boundary": 5.248645,
        "core_momentum": -0.380793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382874
      },
      {
        "date": "2026-07-24",
        "close": 3.05,
        "direction_boundary": 5.437446,
        "core_momentum": -0.439075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384722
      },
      {
        "date": "2026-07-31",
        "close": 3.23,
        "direction_boundary": 4.710564,
        "core_momentum": -0.314307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392976
      },
      {
        "date": "2026-08-07",
        "close": 3.21,
        "direction_boundary": 4.748325,
        "core_momentum": -0.323972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375836
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.704129,
        "volume": 372000
      },
      {
        "date": "2023-08-25",
        "close": 0.704129,
        "volume": 39000
      },
      {
        "date": "2023-09-01",
        "close": 0.704129,
        "volume": 185500
      },
      {
        "date": "2023-09-08",
        "close": 0.658406,
        "volume": 60000
      },
      {
        "date": "2023-09-15",
        "close": 0.676695,
        "volume": 76000
      },
      {
        "date": "2023-09-22",
        "close": 0.658406,
        "volume": 50000
      },
      {
        "date": "2023-09-29",
        "close": 0.768141,
        "volume": 104000
      },
      {
        "date": "2023-10-06",
        "close": 0.68584,
        "volume": 72000
      },
      {
        "date": "2023-10-13",
        "close": 0.731563,
        "volume": 27000
      },
      {
        "date": "2023-10-20",
        "close": 0.667551,
        "volume": 38000
      },
      {
        "date": "2023-10-27",
        "close": 0.649262,
        "volume": 153000
      },
      {
        "date": "2023-11-03",
        "close": 0.758996,
        "volume": 44000
      },
      {
        "date": "2023-11-10",
        "close": 0.658406,
        "volume": 83000
      },
      {
        "date": "2023-11-17",
        "close": 0.68584,
        "volume": 108000
      },
      {
        "date": "2023-11-24",
        "close": 0.68584,
        "volume": 103000
      },
      {
        "date": "2023-12-01",
        "close": 0.795574,
        "volume": 1825000
      },
      {
        "date": "2023-12-08",
        "close": 0.694984,
        "volume": 2688000
      },
      {
        "date": "2023-12-15",
        "close": 1.261945,
        "volume": 19355914
      },
      {
        "date": "2023-12-22",
        "close": 1.444836,
        "volume": 48535060
      },
      {
        "date": "2023-12-29",
        "close": 1.499703,
        "volume": 20109672
      },
      {
        "date": "2024-01-05",
        "close": 1.636871,
        "volume": 16300000
      },
      {
        "date": "2024-01-12",
        "close": 1.298524,
        "volume": 10838000
      },
      {
        "date": "2024-01-19",
        "close": 1.088199,
        "volume": 7160000
      },
      {
        "date": "2024-01-26",
        "close": 1.188789,
        "volume": 15187000
      },
      {
        "date": "2024-02-02",
        "close": 1.133922,
        "volume": 4956000
      },
      {
        "date": "2024-02-09",
        "close": 1.47227,
        "volume": 8067000
      },
      {
        "date": "2024-02-16",
        "close": 1.499703,
        "volume": 6234000
      },
      {
        "date": "2024-02-23",
        "close": 1.636871,
        "volume": 12069000
      },
      {
        "date": "2024-03-01",
        "close": 2.423301,
        "volume": 48210436
      },
      {
        "date": "2024-03-08",
        "close": 2.651914,
        "volume": 31250500
      },
      {
        "date": "2024-03-15",
        "close": 2.633626,
        "volume": 18901000
      },
      {
        "date": "2024-03-22",
        "close": 2.94454,
        "volume": 16388000
      },
      {
        "date": "2024-03-29",
        "close": 2.752504,
        "volume": 17448000
      },
      {
        "date": "2024-04-05",
        "close": 2.560469,
        "volume": 5409000
      },
      {
        "date": "2024-04-12",
        "close": 2.706781,
        "volume": 14890000
      },
      {
        "date": "2024-04-19",
        "close": 2.651914,
        "volume": 9462000
      },
      {
        "date": "2024-04-26",
        "close": 2.917106,
        "volume": 14507000
      },
      {
        "date": "2024-05-03",
        "close": 3.191442,
        "volume": 10739000
      },
      {
        "date": "2024-05-10",
        "close": 3.045129,
        "volume": 12032000
      },
      {
        "date": "2024-05-17",
        "close": 3.246309,
        "volume": 16646160
      },
      {
        "date": "2024-05-24",
        "close": 3.001566,
        "volume": 6194944
      },
      {
        "date": "2024-05-31",
        "close": 3.130864,
        "volume": 4973000
      },
      {
        "date": "2024-06-07",
        "close": 3.417167,
        "volume": 35725455
      },
      {
        "date": "2024-06-14",
        "close": 3.186278,
        "volume": 7851319
      },
      {
        "date": "2024-06-21",
        "close": 3.010801,
        "volume": 10333673
      },
      {
        "date": "2024-06-28",
        "close": 2.863032,
        "volume": 10552727
      },
      {
        "date": "2024-07-05",
        "close": 2.761441,
        "volume": 6496000
      },
      {
        "date": "2024-07-12",
        "close": 2.844561,
        "volume": 3812000
      },
      {
        "date": "2024-07-19",
        "close": 2.706027,
        "volume": 5893212
      },
      {
        "date": "2024-07-26",
        "close": 2.345839,
        "volume": 8028000
      },
      {
        "date": "2024-08-02",
        "close": 2.179598,
        "volume": 4724000
      },
      {
        "date": "2024-08-09",
        "close": 2.549022,
        "volume": 15593779
      },
      {
        "date": "2024-08-16",
        "close": 2.789147,
        "volume": 8800000
      },
      {
        "date": "2024-08-23",
        "close": 2.632142,
        "volume": 9806275
      },
      {
        "date": "2024-08-30",
        "close": 2.502844,
        "volume": 6476121
      },
      {
        "date": "2024-09-06",
        "close": 2.549022,
        "volume": 8597000
      },
      {
        "date": "2024-09-13",
        "close": 2.327368,
        "volume": 5583000
      },
      {
        "date": "2024-09-20",
        "close": 2.465902,
        "volume": 5094000
      },
      {
        "date": "2024-09-27",
        "close": 3.029272,
        "volume": 16219000
      },
      {
        "date": "2024-10-04",
        "close": 3.684999,
        "volume": 24125826
      },
      {
        "date": "2024-10-11",
        "close": 3.056979,
        "volume": 15066041
      },
      {
        "date": "2024-10-18",
        "close": 2.955388,
        "volume": 7222000
      },
      {
        "date": "2024-10-25",
        "close": 2.816854,
        "volume": 6831000
      },
      {
        "date": "2024-11-01",
        "close": 2.872267,
        "volume": 5115000
      },
      {
        "date": "2024-11-08",
        "close": 2.899974,
        "volume": 9616000
      },
      {
        "date": "2024-11-15",
        "close": 2.955388,
        "volume": 5335000
      },
      {
        "date": "2024-11-22",
        "close": 3.186278,
        "volume": 4879238
      },
      {
        "date": "2024-11-29",
        "close": 3.130864,
        "volume": 3697000
      },
      {
        "date": "2024-12-06",
        "close": 3.020037,
        "volume": 5039000
      },
      {
        "date": "2024-12-13",
        "close": 3.398696,
        "volume": 6817830
      },
      {
        "date": "2024-12-20",
        "close": 3.343282,
        "volume": 7071000
      },
      {
        "date": "2024-12-27",
        "close": 3.250926,
        "volume": 3560000
      },
      {
        "date": "2025-01-03",
        "close": 3.472581,
        "volume": 6636000
      },
      {
        "date": "2025-01-10",
        "close": 3.343282,
        "volume": 10347680
      },
      {
        "date": "2025-01-17",
        "close": 3.398696,
        "volume": 3117757
      },
      {
        "date": "2025-01-24",
        "close": 3.611115,
        "volume": 12382480
      },
      {
        "date": "2025-01-31",
        "close": 3.62035,
        "volume": 1597000
      },
      {
        "date": "2025-02-07",
        "close": 3.611115,
        "volume": 3447372
      },
      {
        "date": "2025-02-14",
        "close": 3.334047,
        "volume": 8911000
      },
      {
        "date": "2025-02-21",
        "close": 3.149335,
        "volume": 11003500
      },
      {
        "date": "2025-02-28",
        "close": 3.269397,
        "volume": 13552560
      },
      {
        "date": "2025-03-07",
        "close": 3.629586,
        "volume": 10312072
      },
      {
        "date": "2025-03-14",
        "close": 3.860475,
        "volume": 7176256
      },
      {
        "date": "2025-03-21",
        "close": 3.721942,
        "volume": 5285034
      },
      {
        "date": "2025-03-28",
        "close": 3.952831,
        "volume": 7182006
      },
      {
        "date": "2025-04-04",
        "close": 3.712706,
        "volume": 3989000
      },
      {
        "date": "2025-04-11",
        "close": 3.860475,
        "volume": 16592742
      },
      {
        "date": "2025-04-18",
        "close": 4.56238,
        "volume": 13421488
      },
      {
        "date": "2025-04-25",
        "close": 4.6455,
        "volume": 7951560
      },
      {
        "date": "2025-05-02",
        "close": 5.079573,
        "volume": 8042750
      },
      {
        "date": "2025-05-09",
        "close": 4.802505,
        "volume": 7356608
      },
      {
        "date": "2025-05-16",
        "close": 5.236578,
        "volume": 11785626
      },
      {
        "date": "2025-05-23",
        "close": 5.182565,
        "volume": 7696630
      },
      {
        "date": "2025-05-30",
        "close": 4.908804,
        "volume": 3754493
      },
      {
        "date": "2025-06-06",
        "close": 4.786085,
        "volume": 3823337
      },
      {
        "date": "2025-06-13",
        "close": 4.748325,
        "volume": 4973597
      },
      {
        "date": "2025-06-20",
        "close": 4.578404,
        "volume": 5118786
      },
      {
        "date": "2025-06-27",
        "close": 4.823845,
        "volume": 4427646
      },
      {
        "date": "2025-07-04",
        "close": 4.956005,
        "volume": 4302627
      },
      {
        "date": "2025-07-11",
        "close": 5.097605,
        "volume": 9360424
      },
      {
        "date": "2025-07-18",
        "close": 5.248645,
        "volume": 7093686
      },
      {
        "date": "2025-07-25",
        "close": 5.437446,
        "volume": 5342837
      },
      {
        "date": "2025-08-01",
        "close": 4.710564,
        "volume": 14044181
      },
      {
        "date": "2025-08-08",
        "close": 4.748325,
        "volume": 4741974
      },
      {
        "date": "2025-08-15",
        "close": 4.908804,
        "volume": 6718046
      },
      {
        "date": "2025-08-22",
        "close": 4.908804,
        "volume": 8916176
      },
      {
        "date": "2025-08-29",
        "close": 5.022085,
        "volume": 13033348
      },
      {
        "date": "2025-09-05",
        "close": 5.012645,
        "volume": 10148993
      },
      {
        "date": "2025-09-12",
        "close": 5.229765,
        "volume": 6021195
      },
      {
        "date": "2025-09-19",
        "close": 5.256773,
        "volume": 5533546
      },
      {
        "date": "2025-09-26",
        "close": 5.112091,
        "volume": 5667626
      },
      {
        "date": "2025-10-03",
        "close": 5.083154,
        "volume": 7888573
      },
      {
        "date": "2025-10-10",
        "close": 4.8806,
        "volume": 5253020
      },
      {
        "date": "2025-10-17",
        "close": 5.121736,
        "volume": 14282410
      },
      {
        "date": "2025-10-24",
        "close": 5.121736,
        "volume": 4533604
      },
      {
        "date": "2025-10-31",
        "close": 5.189254,
        "volume": 2835998
      },
      {
        "date": "2025-11-07",
        "close": 4.822727,
        "volume": 5152262
      },
      {
        "date": "2025-11-14",
        "close": 4.755209,
        "volume": 6222537
      },
      {
        "date": "2025-11-21",
        "close": 4.658754,
        "volume": 9552069
      },
      {
        "date": "2025-11-28",
        "close": 4.610528,
        "volume": 8712829
      },
      {
        "date": "2025-12-05",
        "close": 4.263291,
        "volume": 13153926
      },
      {
        "date": "2025-12-12",
        "close": 4.108964,
        "volume": 6329566
      },
      {
        "date": "2025-12-19",
        "close": 3.867827,
        "volume": 7958231
      },
      {
        "date": "2025-12-26",
        "close": 3.993218,
        "volume": 5122334
      },
      {
        "date": "2026-01-02",
        "close": 3.829245,
        "volume": 4693682
      },
      {
        "date": "2026-01-09",
        "close": 3.732791,
        "volume": 5176605
      },
      {
        "date": "2026-01-16",
        "close": 3.645982,
        "volume": 10159661
      },
      {
        "date": "2026-01-23",
        "close": 3.443427,
        "volume": 6173128
      },
      {
        "date": "2026-01-30",
        "close": 3.510946,
        "volume": 9518602
      },
      {
        "date": "2026-02-06",
        "close": 3.231227,
        "volume": 6159473
      },
      {
        "date": "2026-02-13",
        "close": 3.115482,
        "volume": 3120002
      },
      {
        "date": "2026-02-20",
        "close": 3.173354,
        "volume": 763128
      },
      {
        "date": "2026-02-27",
        "close": 3.298745,
        "volume": 6651809
      },
      {
        "date": "2026-03-06",
        "close": 3.192645,
        "volume": 7984543
      },
      {
        "date": "2026-03-13",
        "close": 3.096191,
        "volume": 6665698
      },
      {
        "date": "2026-03-20",
        "close": 3.047964,
        "volume": 7969500
      },
      {
        "date": "2026-03-27",
        "close": 3.318036,
        "volume": 11196344
      },
      {
        "date": "2026-04-03",
        "close": 3.318036,
        "volume": 3523009
      },
      {
        "date": "2026-04-10",
        "close": 3.346973,
        "volume": 2797767
      },
      {
        "date": "2026-04-17",
        "close": 3.250518,
        "volume": 3379589
      },
      {
        "date": "2026-04-24",
        "close": 3.192645,
        "volume": 3905720
      },
      {
        "date": "2026-05-01",
        "close": 3.144418,
        "volume": 2338460
      },
      {
        "date": "2026-05-08",
        "close": 3.183,
        "volume": 3573175
      },
      {
        "date": "2026-05-15",
        "close": 3.33,
        "volume": 6601783
      },
      {
        "date": "2026-05-22",
        "close": 3.3,
        "volume": 4952908
      },
      {
        "date": "2026-05-29",
        "close": 3.28,
        "volume": 3457662
      },
      {
        "date": "2026-06-05",
        "close": 3.25,
        "volume": 912000
      },
      {
        "date": "2026-06-12",
        "close": 3.27,
        "volume": 607000
      },
      {
        "date": "2026-06-19",
        "close": 3.23,
        "volume": 5311099
      },
      {
        "date": "2026-06-26",
        "close": 2.75,
        "volume": 1846423
      },
      {
        "date": "2026-07-03",
        "close": 3.17,
        "volume": 1983409
      },
      {
        "date": "2026-07-10",
        "close": 3.18,
        "volume": 2879715
      },
      {
        "date": "2026-07-17",
        "close": 3.25,
        "volume": 2009000
      },
      {
        "date": "2026-07-24",
        "close": 3.05,
        "volume": 1388655
      },
      {
        "date": "2026-07-31",
        "close": 3.23,
        "volume": 3923320
      },
      {
        "date": "2026-08-07",
        "close": 3.21,
        "volume": 905080
      }
    ],
    "sharemaestro_context": {
      "trend": 3.233653,
      "fair_value": 3.148968,
      "market_activity": -6.092086,
      "market_dynamics": 0.650174,
      "relative_strength": -16.55473
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.02277,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.02277,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.016785,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.004669,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.527272,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.641708,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.187138,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.445516,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2022-10-28",
        "tenure": "Extended",
        "return": -0.827872
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": 5.874244
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.095238
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.039514
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.005436
      }
    ]
  }
}