{
  "ticker": {
    "uuid": "562d220b-2776-46cc-b81d-11bfed4008ca",
    "symbol": "DEO",
    "name": "Diageo plc",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25340.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24374.416016,
    "boundary_margin": 0.039615,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.306862,
    "volatility_stability": 0.8759,
    "risk_context": 0.3259,
    "current_regime": {
      "move": 0.098396,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 44.642,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20913.833984,
        "direction_boundary": 9063.714844,
        "core_momentum": 1.307424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361917
      },
      {
        "date": "2023-08-25",
        "close": 21391.199219,
        "direction_boundary": 9101.554688,
        "core_momentum": 1.35028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359308
      },
      {
        "date": "2023-09-01",
        "close": 20893.730469,
        "direction_boundary": 8550.111328,
        "core_momentum": 1.443679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365655
      },
      {
        "date": "2023-09-08",
        "close": 19876.292969,
        "direction_boundary": 8353.131836,
        "core_momentum": 1.379502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380208
      },
      {
        "date": "2023-09-15",
        "close": 19569.3125,
        "direction_boundary": 8750.591797,
        "core_momentum": 1.236342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383288
      },
      {
        "date": "2023-09-22",
        "close": 19487.814453,
        "direction_boundary": 8988.566406,
        "core_momentum": 1.168067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38477
      },
      {
        "date": "2023-09-29",
        "close": 20484.755859,
        "direction_boundary": 8540.112305,
        "core_momentum": 1.398652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38634
      },
      {
        "date": "2023-10-06",
        "close": 22119.65625,
        "direction_boundary": 8656.101563,
        "core_momentum": 1.555383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393874
      },
      {
        "date": "2023-10-13",
        "close": 24031.041016,
        "direction_boundary": 8376.129883,
        "core_momentum": 1.868991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398044
      },
      {
        "date": "2023-10-20",
        "close": 25412.453125,
        "direction_boundary": 8246.144531,
        "core_momentum": 2.081738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360025
      },
      {
        "date": "2023-10-27",
        "close": 21298.705078,
        "direction_boundary": 8487.118164,
        "core_momentum": 1.509533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448909
      },
      {
        "date": "2023-11-03",
        "close": 23158.591797,
        "direction_boundary": 8456.121094,
        "core_momentum": 1.738678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457933
      },
      {
        "date": "2023-11-10",
        "close": 20710.240234,
        "direction_boundary": 9042.061523,
        "core_momentum": 1.290433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492151
      },
      {
        "date": "2023-11-17",
        "close": 20543.748047,
        "direction_boundary": 9911.969727,
        "core_momentum": 1.07262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490477
      },
      {
        "date": "2023-11-24",
        "close": 22788.613281,
        "direction_boundary": 10193.94043,
        "core_momentum": 1.235506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502878
      },
      {
        "date": "2023-12-01",
        "close": 21811.175781,
        "direction_boundary": 10315.427734,
        "core_momentum": 1.114423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508678
      },
      {
        "date": "2023-12-08",
        "close": 23333.082031,
        "direction_boundary": 10658.393555,
        "core_momentum": 1.189174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512829
      },
      {
        "date": "2023-12-15",
        "close": 23760.054688,
        "direction_boundary": 9874.972656,
        "core_momentum": 1.406088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512382
      },
      {
        "date": "2023-12-22",
        "close": 22845.611328,
        "direction_boundary": 9874.972656,
        "core_momentum": 1.313486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518117
      },
      {
        "date": "2023-12-29",
        "close": 23757.054688,
        "direction_boundary": 9982.462891,
        "core_momentum": 1.379879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518184
      },
      {
        "date": "2024-01-05",
        "close": 27078.355469,
        "direction_boundary": 10098.951172,
        "core_momentum": 1.681304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539817
      },
      {
        "date": "2024-01-12",
        "close": 26694.376953,
        "direction_boundary": 10536.404297,
        "core_momentum": 1.533538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532855
      },
      {
        "date": "2024-01-19",
        "close": 30111.669922,
        "direction_boundary": 11243.830078,
        "core_momentum": 1.678062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548665
      },
      {
        "date": "2024-01-26",
        "close": 29864.683594,
        "direction_boundary": 10602.897461,
        "core_momentum": 1.816653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550569
      },
      {
        "date": "2024-02-02",
        "close": 32062.548828,
        "direction_boundary": 10740.384766,
        "core_momentum": 1.985233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554454
      },
      {
        "date": "2024-02-09",
        "close": 30184.164063,
        "direction_boundary": 10636.895508,
        "core_momentum": 1.837685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566914
      },
      {
        "date": "2024-02-16",
        "close": 27288.339844,
        "direction_boundary": 10763.380859,
        "core_momentum": 1.535294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532176
      },
      {
        "date": "2024-02-23",
        "close": 28277.78125,
        "direction_boundary": 10711.887695,
        "core_momentum": 1.63985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533088
      },
      {
        "date": "2024-03-01",
        "close": 27330.111328,
        "direction_boundary": 10863.134766,
        "core_momentum": 1.515859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534644
      },
      {
        "date": "2024-03-08",
        "close": 26036.675781,
        "direction_boundary": 11119.114258,
        "core_momentum": 1.341614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534323
      },
      {
        "date": "2024-03-15",
        "close": 26576.148438,
        "direction_boundary": 11516.082031,
        "core_momentum": 1.307742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53316
      },
      {
        "date": "2024-03-22",
        "close": 26808.636719,
        "direction_boundary": 11783.0625,
        "core_momentum": 1.275184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532689
      },
      {
        "date": "2024-03-29",
        "close": 26964.128906,
        "direction_boundary": 12230.524414,
        "core_momentum": 1.204658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529963
      },
      {
        "date": "2024-04-05",
        "close": 25227.216797,
        "direction_boundary": 12669.490234,
        "core_momentum": 0.991179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531428
      },
      {
        "date": "2024-04-12",
        "close": 23976.28125,
        "direction_boundary": 12418.509766,
        "core_momentum": 0.930689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524576
      },
      {
        "date": "2024-04-19",
        "close": 25137.722656,
        "direction_boundary": 14398.352539,
        "core_momentum": 0.745875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522875
      },
      {
        "date": "2024-04-26",
        "close": 25045.726563,
        "direction_boundary": 13985.884766,
        "core_momentum": 0.790786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457213
      },
      {
        "date": "2024-05-03",
        "close": 25735.193359,
        "direction_boundary": 14008.884766,
        "core_momentum": 0.837062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444596
      },
      {
        "date": "2024-05-10",
        "close": 25787.189453,
        "direction_boundary": 13978.386719,
        "core_momentum": 0.84479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412142
      },
      {
        "date": "2024-05-17",
        "close": 26216.166016,
        "direction_boundary": 14697.829102,
        "core_momentum": 0.783676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411582
      },
      {
        "date": "2024-05-24",
        "close": 28079.572266,
        "direction_boundary": 14331.859375,
        "core_momentum": 0.959241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398172
      },
      {
        "date": "2024-05-31",
        "close": 28136.570313,
        "direction_boundary": 14175.871094,
        "core_momentum": 0.984821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391242
      },
      {
        "date": "2024-06-07",
        "close": 29822.982422,
        "direction_boundary": 14168.87207,
        "core_momentum": 1.104824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38872
      },
      {
        "date": "2024-06-14",
        "close": 27853.083984,
        "direction_boundary": 14659.332031,
        "core_momentum": 0.900024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403082
      },
      {
        "date": "2024-06-21",
        "close": 27996.078125,
        "direction_boundary": 14666.330078,
        "core_momentum": 0.908867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397757
      },
      {
        "date": "2024-06-28",
        "close": 28459.052734,
        "direction_boundary": 14628.333984,
        "core_momentum": 0.945475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395422
      },
      {
        "date": "2024-07-05",
        "close": 30159.964844,
        "direction_boundary": 14587.836914,
        "core_momentum": 1.067473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361202
      },
      {
        "date": "2024-07-12",
        "close": 31423.402344,
        "direction_boundary": 16004.225586,
        "core_momentum": 0.963444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363695
      },
      {
        "date": "2024-07-19",
        "close": 28623.544922,
        "direction_boundary": 15828.739258,
        "core_momentum": 0.808328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350029
      },
      {
        "date": "2024-07-26",
        "close": 29123.519531,
        "direction_boundary": 16191.208984,
        "core_momentum": 0.798724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350903
      },
      {
        "date": "2024-08-02",
        "close": 27173.619141,
        "direction_boundary": 16683.671875,
        "core_momentum": 0.628755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347269
      },
      {
        "date": "2024-08-09",
        "close": 27048.625,
        "direction_boundary": 17176.132813,
        "core_momentum": 0.57478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338421
      },
      {
        "date": "2024-08-16",
        "close": 27723.591797,
        "direction_boundary": 20913.833984,
        "core_momentum": 0.32561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310331
      },
      {
        "date": "2024-08-23",
        "close": 28973.525391,
        "direction_boundary": 21391.199219,
        "core_momentum": 0.35446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312461
      },
      {
        "date": "2024-08-30",
        "close": 28323.974609,
        "direction_boundary": 20893.730469,
        "core_momentum": 0.355621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310295
      },
      {
        "date": "2024-09-06",
        "close": 26624.035156,
        "direction_boundary": 19876.292969,
        "core_momentum": 0.339487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315125
      },
      {
        "date": "2024-09-13",
        "close": 27499.003906,
        "direction_boundary": 19569.3125,
        "core_momentum": 0.405211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317021
      },
      {
        "date": "2024-09-20",
        "close": 27149.015625,
        "direction_boundary": 19487.814453,
        "core_momentum": 0.393128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317421
      },
      {
        "date": "2024-09-27",
        "close": 28923.953125,
        "direction_boundary": 20484.755859,
        "core_momentum": 0.411975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329156
      },
      {
        "date": "2024-10-04",
        "close": 28148.978516,
        "direction_boundary": 22119.65625,
        "core_momentum": 0.272578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316871
      },
      {
        "date": "2024-10-11",
        "close": 26349.044922,
        "direction_boundary": 24031.041016,
        "core_momentum": 0.096459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322809
      },
      {
        "date": "2024-10-18",
        "close": 27773.994141,
        "direction_boundary": 25412.453125,
        "core_momentum": 0.092928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324343
      },
      {
        "date": "2024-10-25",
        "close": 25899.060547,
        "direction_boundary": 21298.705078,
        "core_momentum": 0.215992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34003
      },
      {
        "date": "2024-11-01",
        "close": 24399.115234,
        "direction_boundary": 23158.591797,
        "core_momentum": 0.053566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34804
      },
      {
        "date": "2024-11-08",
        "close": 23274.15625,
        "direction_boundary": 20710.240234,
        "core_momentum": 0.123799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353539
      },
      {
        "date": "2024-11-15",
        "close": 22424.189453,
        "direction_boundary": 20543.748047,
        "core_momentum": 0.091534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355168
      },
      {
        "date": "2024-11-22",
        "close": 22174.197266,
        "direction_boundary": 22788.613281,
        "core_momentum": -0.026962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33846
      },
      {
        "date": "2024-11-29",
        "close": 22974.167969,
        "direction_boundary": 21811.175781,
        "core_momentum": 0.053321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343783
      },
      {
        "date": "2024-12-06",
        "close": 21999.201172,
        "direction_boundary": 23333.082031,
        "core_momentum": -0.057167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333482
      },
      {
        "date": "2024-12-13",
        "close": 23824.136719,
        "direction_boundary": 23760.054688,
        "core_momentum": 0.002697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346145
      },
      {
        "date": "2024-12-20",
        "close": 24474.113281,
        "direction_boundary": 22845.611328,
        "core_momentum": 0.071283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348856
      },
      {
        "date": "2024-12-27",
        "close": 24949.095703,
        "direction_boundary": 23757.054688,
        "core_momentum": 0.050176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349226
      },
      {
        "date": "2025-01-03",
        "close": 24024.130859,
        "direction_boundary": 27078.355469,
        "core_momentum": -0.112792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339745
      },
      {
        "date": "2025-01-10",
        "close": 23574.148438,
        "direction_boundary": 26694.376953,
        "core_momentum": -0.116887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332264
      },
      {
        "date": "2025-01-17",
        "close": 23474.148438,
        "direction_boundary": 30111.669922,
        "core_momentum": -0.22043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310396
      },
      {
        "date": "2025-01-24",
        "close": 24324.119141,
        "direction_boundary": 29864.683594,
        "core_momentum": -0.185522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314336
      },
      {
        "date": "2025-01-31",
        "close": 23624.142578,
        "direction_boundary": 32062.548828,
        "core_momentum": -0.263186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303142
      },
      {
        "date": "2025-02-07",
        "close": 22224.193359,
        "direction_boundary": 30184.164063,
        "core_momentum": -0.263713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312817
      },
      {
        "date": "2025-02-14",
        "close": 21624.216797,
        "direction_boundary": 27288.339844,
        "core_momentum": -0.207566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310414
      },
      {
        "date": "2025-02-21",
        "close": 22424.189453,
        "direction_boundary": 28277.78125,
        "core_momentum": -0.207003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307904
      },
      {
        "date": "2025-02-28",
        "close": 22199.466797,
        "direction_boundary": 27330.111328,
        "core_momentum": -0.187729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30735
      },
      {
        "date": "2025-03-07",
        "close": 23024.445313,
        "direction_boundary": 26036.675781,
        "core_momentum": -0.115692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303987
      },
      {
        "date": "2025-03-14",
        "close": 22249.464844,
        "direction_boundary": 26576.148438,
        "core_momentum": -0.162803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301385
      },
      {
        "date": "2025-03-21",
        "close": 22949.449219,
        "direction_boundary": 26808.636719,
        "core_momentum": -0.143953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30611
      },
      {
        "date": "2025-03-28",
        "close": 22974.449219,
        "direction_boundary": 26964.128906,
        "core_momentum": -0.147962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289443
      },
      {
        "date": "2025-04-04",
        "close": 23324.439453,
        "direction_boundary": 25227.216797,
        "core_momentum": -0.075426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290034
      },
      {
        "date": "2025-04-11",
        "close": 24499.410156,
        "direction_boundary": 23976.28125,
        "core_momentum": 0.021819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287279
      },
      {
        "date": "2025-04-18",
        "close": 21174.492188,
        "direction_boundary": 25137.722656,
        "core_momentum": -0.157661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338042
      },
      {
        "date": "2025-04-25",
        "close": 22199.466797,
        "direction_boundary": 25045.726563,
        "core_momentum": -0.113643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335866
      },
      {
        "date": "2025-05-02",
        "close": 22374.462891,
        "direction_boundary": 25735.193359,
        "core_momentum": -0.130589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327202
      },
      {
        "date": "2025-05-09",
        "close": 22199.466797,
        "direction_boundary": 25787.189453,
        "core_momentum": -0.139128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321144
      },
      {
        "date": "2025-05-16",
        "close": 22424.462891,
        "direction_boundary": 26216.166016,
        "core_momentum": -0.144632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317396
      },
      {
        "date": "2025-05-23",
        "close": 21149.492188,
        "direction_boundary": 28079.572266,
        "core_momentum": -0.246801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327368
      },
      {
        "date": "2025-05-30",
        "close": 21899.472656,
        "direction_boundary": 28136.570313,
        "core_momentum": -0.221672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327234
      },
      {
        "date": "2025-06-06",
        "close": 21024.496094,
        "direction_boundary": 29822.982422,
        "core_momentum": -0.295024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326596
      },
      {
        "date": "2025-06-13",
        "close": 20949.498047,
        "direction_boundary": 27853.083984,
        "core_momentum": -0.247857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304753
      },
      {
        "date": "2025-06-20",
        "close": 20074.517578,
        "direction_boundary": 27996.078125,
        "core_momentum": -0.282953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305478
      },
      {
        "date": "2025-06-27",
        "close": 20174.515625,
        "direction_boundary": 28459.052734,
        "core_momentum": -0.291104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303607
      },
      {
        "date": "2025-07-04",
        "close": 22099.46875,
        "direction_boundary": 30159.964844,
        "core_momentum": -0.267258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329951
      },
      {
        "date": "2025-07-11",
        "close": 21974.472656,
        "direction_boundary": 31423.402344,
        "core_momentum": -0.300697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329201
      },
      {
        "date": "2025-07-18",
        "close": 22349.462891,
        "direction_boundary": 28623.544922,
        "core_momentum": -0.219193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33031
      },
      {
        "date": "2025-07-25",
        "close": 22974.449219,
        "direction_boundary": 29123.519531,
        "core_momentum": -0.211138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32868
      },
      {
        "date": "2025-08-01",
        "close": 22249.464844,
        "direction_boundary": 27173.619141,
        "core_momentum": -0.181211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329174
      },
      {
        "date": "2025-08-08",
        "close": 24374.416016,
        "direction_boundary": 27048.625,
        "core_momentum": -0.098867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342277
      },
      {
        "date": "2025-08-15",
        "close": 24074.421875,
        "direction_boundary": 27723.591797,
        "core_momentum": -0.131627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340194
      },
      {
        "date": "2025-08-22",
        "close": 25599.384766,
        "direction_boundary": 28973.525391,
        "core_momentum": -0.116456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346662
      },
      {
        "date": "2025-08-29",
        "close": 25174.396484,
        "direction_boundary": 28323.974609,
        "core_momentum": -0.111198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347368
      },
      {
        "date": "2025-09-05",
        "close": 25549.386719,
        "direction_boundary": 26624.035156,
        "core_momentum": -0.040364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344707
      },
      {
        "date": "2025-09-12",
        "close": 25099.396484,
        "direction_boundary": 27499.003906,
        "core_momentum": -0.087262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341797
      },
      {
        "date": "2025-09-19",
        "close": 25519.386719,
        "direction_boundary": 27149.015625,
        "core_momentum": -0.060025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340158
      },
      {
        "date": "2025-09-26",
        "close": 23099.445313,
        "direction_boundary": 28923.953125,
        "core_momentum": -0.201373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369353
      },
      {
        "date": "2025-10-03",
        "close": 24489.412109,
        "direction_boundary": 28148.978516,
        "core_momentum": -0.130007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377641
      },
      {
        "date": "2025-10-10",
        "close": 23439.4375,
        "direction_boundary": 26349.044922,
        "core_momentum": -0.110426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37637
      },
      {
        "date": "2025-10-17",
        "close": 25139.826172,
        "direction_boundary": 27773.994141,
        "core_momentum": -0.094843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326806
      },
      {
        "date": "2025-10-24",
        "close": 25079.826172,
        "direction_boundary": 25899.060547,
        "core_momentum": -0.031632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321662
      },
      {
        "date": "2025-10-31",
        "close": 23089.839844,
        "direction_boundary": 24399.115234,
        "core_momentum": -0.053661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343629
      },
      {
        "date": "2025-11-07",
        "close": 22329.845703,
        "direction_boundary": 23274.15625,
        "core_momentum": -0.040573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346802
      },
      {
        "date": "2025-11-14",
        "close": 23389.837891,
        "direction_boundary": 22424.189453,
        "core_momentum": 0.043063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352471
      },
      {
        "date": "2025-11-21",
        "close": 23149.839844,
        "direction_boundary": 22174.197266,
        "core_momentum": 0.043999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342204
      },
      {
        "date": "2025-11-28",
        "close": 23309.837891,
        "direction_boundary": 22974.167969,
        "core_momentum": 0.014611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339262
      },
      {
        "date": "2025-12-05",
        "close": 22339.845703,
        "direction_boundary": 21999.201172,
        "core_momentum": 0.015484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33971
      },
      {
        "date": "2025-12-12",
        "close": 22459.84375,
        "direction_boundary": 23824.136719,
        "core_momentum": -0.057265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339625
      },
      {
        "date": "2025-12-19",
        "close": 23149.839844,
        "direction_boundary": 24474.113281,
        "core_momentum": -0.054109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335181
      },
      {
        "date": "2025-12-26",
        "close": 22729.84375,
        "direction_boundary": 24949.095703,
        "core_momentum": -0.088951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336803
      },
      {
        "date": "2026-01-02",
        "close": 22389.845703,
        "direction_boundary": 24024.130859,
        "core_momentum": -0.068027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313625
      },
      {
        "date": "2026-01-09",
        "close": 22519.84375,
        "direction_boundary": 23574.148438,
        "core_momentum": -0.044723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313577
      },
      {
        "date": "2026-01-16",
        "close": 22389.845703,
        "direction_boundary": 23474.148438,
        "core_momentum": -0.046191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312843
      },
      {
        "date": "2026-01-23",
        "close": 22899.841797,
        "direction_boundary": 24324.119141,
        "core_momentum": -0.058554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312031
      },
      {
        "date": "2026-01-30",
        "close": 23119.839844,
        "direction_boundary": 23624.142578,
        "core_momentum": -0.021347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308832
      },
      {
        "date": "2026-02-06",
        "close": 23889.833984,
        "direction_boundary": 22224.193359,
        "core_momentum": 0.074947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284544
      },
      {
        "date": "2026-02-13",
        "close": 24329.832031,
        "direction_boundary": 21624.216797,
        "core_momentum": 0.12512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285215
      },
      {
        "date": "2026-02-20",
        "close": 24199.832031,
        "direction_boundary": 22424.189453,
        "core_momentum": 0.079184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271341
      },
      {
        "date": "2026-02-27",
        "close": 21889.849609,
        "direction_boundary": 22199.466797,
        "core_momentum": -0.013947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303207
      },
      {
        "date": "2026-03-06",
        "close": 20169.861328,
        "direction_boundary": 23024.445313,
        "core_momentum": -0.123981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319522
      },
      {
        "date": "2026-03-13",
        "close": 18959.869141,
        "direction_boundary": 22249.464844,
        "core_momentum": -0.147851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327664
      },
      {
        "date": "2026-03-20",
        "close": 18159.875,
        "direction_boundary": 22949.449219,
        "core_momentum": -0.208701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328145
      },
      {
        "date": "2026-03-27",
        "close": 18209.875,
        "direction_boundary": 22974.449219,
        "core_momentum": -0.207386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303965
      },
      {
        "date": "2026-04-03",
        "close": 18459.873047,
        "direction_boundary": 23324.439453,
        "core_momentum": -0.208561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290076
      },
      {
        "date": "2026-04-10",
        "close": 19049.869141,
        "direction_boundary": 24499.410156,
        "core_momentum": -0.222436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291755
      },
      {
        "date": "2026-04-17",
        "close": 19910.0,
        "direction_boundary": 21174.492188,
        "core_momentum": -0.059718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279884
      },
      {
        "date": "2026-04-24",
        "close": 19770.0,
        "direction_boundary": 22199.466797,
        "core_momentum": -0.109438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279739
      },
      {
        "date": "2026-05-01",
        "close": 20160.0,
        "direction_boundary": 22374.462891,
        "core_momentum": -0.098973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261315
      },
      {
        "date": "2026-05-08",
        "close": 20830.0,
        "direction_boundary": 22199.466797,
        "core_momentum": -0.061689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263111
      },
      {
        "date": "2026-05-15",
        "close": 20200.0,
        "direction_boundary": 22424.462891,
        "core_momentum": -0.099198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255989
      },
      {
        "date": "2026-05-22",
        "close": 21360.0,
        "direction_boundary": 21149.492188,
        "core_momentum": 0.009953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269646
      },
      {
        "date": "2026-05-29",
        "close": 20480.0,
        "direction_boundary": 21899.472656,
        "core_momentum": -0.064818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274524
      },
      {
        "date": "2026-06-05",
        "close": 20270.0,
        "direction_boundary": 21024.496094,
        "core_momentum": -0.035887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269303
      },
      {
        "date": "2026-06-12",
        "close": 20390.0,
        "direction_boundary": 20949.498047,
        "core_momentum": -0.026707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269341
      },
      {
        "date": "2026-06-19",
        "close": 20470.0,
        "direction_boundary": 20074.517578,
        "core_momentum": 0.019701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265139
      },
      {
        "date": "2026-06-26",
        "close": 21420.0,
        "direction_boundary": 20174.515625,
        "core_momentum": 0.061736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273199
      },
      {
        "date": "2026-07-03",
        "close": 21630.0,
        "direction_boundary": 22099.46875,
        "core_momentum": -0.021243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273044
      },
      {
        "date": "2026-07-10",
        "close": 21350.0,
        "direction_boundary": 21974.472656,
        "core_momentum": -0.028418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27331
      },
      {
        "date": "2026-07-17",
        "close": 22010.0,
        "direction_boundary": 22349.462891,
        "core_momentum": -0.015189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276914
      },
      {
        "date": "2026-07-24",
        "close": 22140.0,
        "direction_boundary": 22974.449219,
        "core_momentum": -0.036321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275084
      },
      {
        "date": "2026-07-31",
        "close": 23070.0,
        "direction_boundary": 22249.464844,
        "core_momentum": 0.036879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281001
      },
      {
        "date": "2026-08-07",
        "close": 25340.0,
        "direction_boundary": 24374.416016,
        "core_momentum": 0.039615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306862
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20913.833984,
        "volume": 226
      },
      {
        "date": "2023-08-25",
        "close": 21391.199219,
        "volume": 2101
      },
      {
        "date": "2023-09-01",
        "close": 20893.730469,
        "volume": 104
      },
      {
        "date": "2023-09-08",
        "close": 19876.292969,
        "volume": 235
      },
      {
        "date": "2023-09-15",
        "close": 19569.3125,
        "volume": 1681
      },
      {
        "date": "2023-09-22",
        "close": 19487.814453,
        "volume": 941
      },
      {
        "date": "2023-09-29",
        "close": 20484.755859,
        "volume": 2583
      },
      {
        "date": "2023-10-06",
        "close": 22119.65625,
        "volume": 1204
      },
      {
        "date": "2023-10-13",
        "close": 24031.041016,
        "volume": 726
      },
      {
        "date": "2023-10-20",
        "close": 25412.453125,
        "volume": 642
      },
      {
        "date": "2023-10-27",
        "close": 21298.705078,
        "volume": 1576
      },
      {
        "date": "2023-11-03",
        "close": 23158.591797,
        "volume": 379
      },
      {
        "date": "2023-11-10",
        "close": 20710.240234,
        "volume": 2693
      },
      {
        "date": "2023-11-17",
        "close": 20543.748047,
        "volume": 6375
      },
      {
        "date": "2023-11-24",
        "close": 22788.613281,
        "volume": 1306
      },
      {
        "date": "2023-12-01",
        "close": 21811.175781,
        "volume": 2085
      },
      {
        "date": "2023-12-08",
        "close": 23333.082031,
        "volume": 8509
      },
      {
        "date": "2023-12-15",
        "close": 23760.054688,
        "volume": 7137
      },
      {
        "date": "2023-12-22",
        "close": 22845.611328,
        "volume": 7551
      },
      {
        "date": "2023-12-29",
        "close": 23757.054688,
        "volume": 5038
      },
      {
        "date": "2024-01-05",
        "close": 27078.355469,
        "volume": 5817
      },
      {
        "date": "2024-01-12",
        "close": 26694.376953,
        "volume": 2434
      },
      {
        "date": "2024-01-19",
        "close": 30111.669922,
        "volume": 2644
      },
      {
        "date": "2024-01-26",
        "close": 29864.683594,
        "volume": 2978
      },
      {
        "date": "2024-02-02",
        "close": 32062.548828,
        "volume": 3236
      },
      {
        "date": "2024-02-09",
        "close": 30184.164063,
        "volume": 2848
      },
      {
        "date": "2024-02-16",
        "close": 27288.339844,
        "volume": 828
      },
      {
        "date": "2024-02-23",
        "close": 28277.78125,
        "volume": 2161
      },
      {
        "date": "2024-03-01",
        "close": 27330.111328,
        "volume": 2690
      },
      {
        "date": "2024-03-08",
        "close": 26036.675781,
        "volume": 3123
      },
      {
        "date": "2024-03-15",
        "close": 26576.148438,
        "volume": 1950
      },
      {
        "date": "2024-03-22",
        "close": 26808.636719,
        "volume": 1784
      },
      {
        "date": "2024-03-29",
        "close": 26964.128906,
        "volume": 941
      },
      {
        "date": "2024-04-05",
        "close": 25227.216797,
        "volume": 1557
      },
      {
        "date": "2024-04-12",
        "close": 23976.28125,
        "volume": 2521
      },
      {
        "date": "2024-04-19",
        "close": 25137.722656,
        "volume": 1810
      },
      {
        "date": "2024-04-26",
        "close": 25045.726563,
        "volume": 1148
      },
      {
        "date": "2024-05-03",
        "close": 25735.193359,
        "volume": 1315
      },
      {
        "date": "2024-05-10",
        "close": 25787.189453,
        "volume": 2106
      },
      {
        "date": "2024-05-17",
        "close": 26216.166016,
        "volume": 1344
      },
      {
        "date": "2024-05-24",
        "close": 28079.572266,
        "volume": 2330
      },
      {
        "date": "2024-05-31",
        "close": 28136.570313,
        "volume": 2405
      },
      {
        "date": "2024-06-07",
        "close": 29822.982422,
        "volume": 2456
      },
      {
        "date": "2024-06-14",
        "close": 27853.083984,
        "volume": 2573
      },
      {
        "date": "2024-06-21",
        "close": 27996.078125,
        "volume": 878
      },
      {
        "date": "2024-06-28",
        "close": 28459.052734,
        "volume": 2645
      },
      {
        "date": "2024-07-05",
        "close": 30159.964844,
        "volume": 1789
      },
      {
        "date": "2024-07-12",
        "close": 31423.402344,
        "volume": 2177
      },
      {
        "date": "2024-07-19",
        "close": 28623.544922,
        "volume": 2446
      },
      {
        "date": "2024-07-26",
        "close": 29123.519531,
        "volume": 2644
      },
      {
        "date": "2024-08-02",
        "close": 27173.619141,
        "volume": 3060
      },
      {
        "date": "2024-08-09",
        "close": 27048.625,
        "volume": 1729
      },
      {
        "date": "2024-08-16",
        "close": 27723.591797,
        "volume": 1615
      },
      {
        "date": "2024-08-23",
        "close": 28973.525391,
        "volume": 1831
      },
      {
        "date": "2024-08-30",
        "close": 28323.974609,
        "volume": 3253
      },
      {
        "date": "2024-09-06",
        "close": 26624.035156,
        "volume": 1528
      },
      {
        "date": "2024-09-13",
        "close": 27499.003906,
        "volume": 5260
      },
      {
        "date": "2024-09-20",
        "close": 27149.015625,
        "volume": 1653
      },
      {
        "date": "2024-09-27",
        "close": 28923.953125,
        "volume": 2303
      },
      {
        "date": "2024-10-04",
        "close": 28148.978516,
        "volume": 1639
      },
      {
        "date": "2024-10-11",
        "close": 26349.044922,
        "volume": 2483
      },
      {
        "date": "2024-10-18",
        "close": 27773.994141,
        "volume": 3168
      },
      {
        "date": "2024-10-25",
        "close": 25899.060547,
        "volume": 1148
      },
      {
        "date": "2024-11-01",
        "close": 24399.115234,
        "volume": 4951
      },
      {
        "date": "2024-11-08",
        "close": 23274.15625,
        "volume": 4394
      },
      {
        "date": "2024-11-15",
        "close": 22424.189453,
        "volume": 3715
      },
      {
        "date": "2024-11-22",
        "close": 22174.197266,
        "volume": 2009
      },
      {
        "date": "2024-11-29",
        "close": 22974.167969,
        "volume": 2104
      },
      {
        "date": "2024-12-06",
        "close": 21999.201172,
        "volume": 2184
      },
      {
        "date": "2024-12-13",
        "close": 23824.136719,
        "volume": 2808
      },
      {
        "date": "2024-12-20",
        "close": 24474.113281,
        "volume": 2150
      },
      {
        "date": "2024-12-27",
        "close": 24949.095703,
        "volume": 567
      },
      {
        "date": "2025-01-03",
        "close": 24024.130859,
        "volume": 2368
      },
      {
        "date": "2025-01-10",
        "close": 23574.148438,
        "volume": 2880
      },
      {
        "date": "2025-01-17",
        "close": 23474.148438,
        "volume": 4348
      },
      {
        "date": "2025-01-24",
        "close": 24324.119141,
        "volume": 2790
      },
      {
        "date": "2025-01-31",
        "close": 23624.142578,
        "volume": 1704
      },
      {
        "date": "2025-02-07",
        "close": 22224.193359,
        "volume": 4930
      },
      {
        "date": "2025-02-14",
        "close": 21624.216797,
        "volume": 5140
      },
      {
        "date": "2025-02-21",
        "close": 22424.189453,
        "volume": 4459
      },
      {
        "date": "2025-02-28",
        "close": 22199.466797,
        "volume": 3704
      },
      {
        "date": "2025-03-07",
        "close": 23024.445313,
        "volume": 2398
      },
      {
        "date": "2025-03-14",
        "close": 22249.464844,
        "volume": 2265
      },
      {
        "date": "2025-03-21",
        "close": 22949.449219,
        "volume": 4351
      },
      {
        "date": "2025-03-28",
        "close": 22974.449219,
        "volume": 1854
      },
      {
        "date": "2025-04-04",
        "close": 23324.439453,
        "volume": 3366
      },
      {
        "date": "2025-04-11",
        "close": 24499.410156,
        "volume": 2697
      },
      {
        "date": "2025-04-18",
        "close": 21174.492188,
        "volume": 839
      },
      {
        "date": "2025-04-25",
        "close": 22199.466797,
        "volume": 1910
      },
      {
        "date": "2025-05-02",
        "close": 22374.462891,
        "volume": 1099
      },
      {
        "date": "2025-05-09",
        "close": 22199.466797,
        "volume": 2482
      },
      {
        "date": "2025-05-16",
        "close": 22424.462891,
        "volume": 1033
      },
      {
        "date": "2025-05-23",
        "close": 21149.492188,
        "volume": 1911
      },
      {
        "date": "2025-05-30",
        "close": 21899.472656,
        "volume": 1232
      },
      {
        "date": "2025-06-06",
        "close": 21024.496094,
        "volume": 4517
      },
      {
        "date": "2025-06-13",
        "close": 20949.498047,
        "volume": 1609
      },
      {
        "date": "2025-06-20",
        "close": 20074.517578,
        "volume": 2103
      },
      {
        "date": "2025-06-27",
        "close": 20174.515625,
        "volume": 5080
      },
      {
        "date": "2025-07-04",
        "close": 22099.46875,
        "volume": 8006
      },
      {
        "date": "2025-07-11",
        "close": 21974.472656,
        "volume": 4965
      },
      {
        "date": "2025-07-18",
        "close": 22349.462891,
        "volume": 2608
      },
      {
        "date": "2025-07-25",
        "close": 22974.449219,
        "volume": 4028
      },
      {
        "date": "2025-08-01",
        "close": 22249.464844,
        "volume": 9835
      },
      {
        "date": "2025-08-08",
        "close": 24374.416016,
        "volume": 10632
      },
      {
        "date": "2025-08-15",
        "close": 24074.421875,
        "volume": 4338
      },
      {
        "date": "2025-08-22",
        "close": 25599.384766,
        "volume": 4063
      },
      {
        "date": "2025-08-29",
        "close": 25174.396484,
        "volume": 1840
      },
      {
        "date": "2025-09-05",
        "close": 25549.386719,
        "volume": 2648
      },
      {
        "date": "2025-09-12",
        "close": 25099.396484,
        "volume": 2307
      },
      {
        "date": "2025-09-19",
        "close": 25519.386719,
        "volume": 13044
      },
      {
        "date": "2025-09-26",
        "close": 23099.445313,
        "volume": 12307
      },
      {
        "date": "2025-10-03",
        "close": 24489.412109,
        "volume": 9217
      },
      {
        "date": "2025-10-10",
        "close": 23439.4375,
        "volume": 5936
      },
      {
        "date": "2025-10-17",
        "close": 25139.826172,
        "volume": 5772
      },
      {
        "date": "2025-10-24",
        "close": 25079.826172,
        "volume": 6375
      },
      {
        "date": "2025-10-31",
        "close": 23089.839844,
        "volume": 5898
      },
      {
        "date": "2025-11-07",
        "close": 22329.845703,
        "volume": 6590
      },
      {
        "date": "2025-11-14",
        "close": 23389.837891,
        "volume": 2713
      },
      {
        "date": "2025-11-21",
        "close": 23149.839844,
        "volume": 2338
      },
      {
        "date": "2025-11-28",
        "close": 23309.837891,
        "volume": 1444
      },
      {
        "date": "2025-12-05",
        "close": 22339.845703,
        "volume": 2813
      },
      {
        "date": "2025-12-12",
        "close": 22459.84375,
        "volume": 6305
      },
      {
        "date": "2025-12-19",
        "close": 23149.839844,
        "volume": 2963
      },
      {
        "date": "2025-12-26",
        "close": 22729.84375,
        "volume": 1523
      },
      {
        "date": "2026-01-02",
        "close": 22389.845703,
        "volume": 1852
      },
      {
        "date": "2026-01-09",
        "close": 22519.84375,
        "volume": 9449
      },
      {
        "date": "2026-01-16",
        "close": 22389.845703,
        "volume": 8258
      },
      {
        "date": "2026-01-23",
        "close": 22899.841797,
        "volume": 3401
      },
      {
        "date": "2026-01-30",
        "close": 23119.839844,
        "volume": 3180
      },
      {
        "date": "2026-02-06",
        "close": 23889.833984,
        "volume": 11467
      },
      {
        "date": "2026-02-13",
        "close": 24329.832031,
        "volume": 26464
      },
      {
        "date": "2026-02-20",
        "close": 24199.832031,
        "volume": 22601
      },
      {
        "date": "2026-02-27",
        "close": 21889.849609,
        "volume": 17443
      },
      {
        "date": "2026-03-06",
        "close": 20169.861328,
        "volume": 9105
      },
      {
        "date": "2026-03-13",
        "close": 18959.869141,
        "volume": 5910
      },
      {
        "date": "2026-03-20",
        "close": 18159.875,
        "volume": 6257
      },
      {
        "date": "2026-03-27",
        "close": 18209.875,
        "volume": 2653
      },
      {
        "date": "2026-04-03",
        "close": 18459.873047,
        "volume": 3971
      },
      {
        "date": "2026-04-10",
        "close": 19049.869141,
        "volume": 6350
      },
      {
        "date": "2026-04-17",
        "close": 19910.0,
        "volume": 8351
      },
      {
        "date": "2026-04-24",
        "close": 19770.0,
        "volume": 4349
      },
      {
        "date": "2026-05-01",
        "close": 20160.0,
        "volume": 4030
      },
      {
        "date": "2026-05-08",
        "close": 20830.0,
        "volume": 4940
      },
      {
        "date": "2026-05-15",
        "close": 20200.0,
        "volume": 2802
      },
      {
        "date": "2026-05-22",
        "close": 21360.0,
        "volume": 2626
      },
      {
        "date": "2026-05-29",
        "close": 20480.0,
        "volume": 3181
      },
      {
        "date": "2026-06-05",
        "close": 20270.0,
        "volume": 6830
      },
      {
        "date": "2026-06-12",
        "close": 20390.0,
        "volume": 215
      },
      {
        "date": "2026-06-19",
        "close": 20470.0,
        "volume": 82
      },
      {
        "date": "2026-06-26",
        "close": 21420.0,
        "volume": 513
      },
      {
        "date": "2026-07-03",
        "close": 21630.0,
        "volume": 68
      },
      {
        "date": "2026-07-10",
        "close": 21350.0,
        "volume": 2317
      },
      {
        "date": "2026-07-17",
        "close": 22010.0,
        "volume": 2196
      },
      {
        "date": "2026-07-24",
        "close": 22140.0,
        "volume": 4650
      },
      {
        "date": "2026-07-31",
        "close": 23070.0,
        "volume": 2645
      },
      {
        "date": "2026-08-07",
        "close": 25340.0,
        "volume": 6936
      }
    ],
    "sharemaestro_context": {
      "trend": 21217.603255,
      "fair_value": 23821.806566,
      "market_activity": 40.541425,
      "market_dynamics": 1.433062,
      "relative_strength": -2.700285
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.015561,
        "directional_follow_through": 0.5938,
        "regime_survival": 0.9688,
        "conditional_difference": -0.007777,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.049478,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": -0.039536,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.147913,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.017114,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.222179,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.156492,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": -0.029125
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.054563
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.044891
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.029386
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.012976
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.077198
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.004395
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.046409
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.023578
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.098396
      }
    ]
  }
}