{
  "ticker": {
    "uuid": "5630880c-8bee-4ba7-9025-ff0448d1f509",
    "symbol": "9249",
    "name": "Japan Ecosystem Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1649.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1555.802612,
    "boundary_margin": 0.059903,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.110108,
    "volatility_stability": 0.5198,
    "risk_context": 0.9082,
    "current_regime": {
      "move": 2.193972,
      "interruption": -0.154339,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.321,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 6.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 529.709351,
        "direction_boundary": 510.678741,
        "core_momentum": 0.037265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369104
      },
      {
        "date": "2023-08-25",
        "close": 561.658081,
        "direction_boundary": 513.136841,
        "core_momentum": 0.094558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37785
      },
      {
        "date": "2023-09-01",
        "close": 584.661255,
        "direction_boundary": 515.594971,
        "core_momentum": 0.133955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381385
      },
      {
        "date": "2023-09-08",
        "close": 587.856018,
        "direction_boundary": 527.271179,
        "core_momentum": 0.114903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381386
      },
      {
        "date": "2023-09-15",
        "close": 585.300171,
        "direction_boundary": 513.751343,
        "core_momentum": 0.139267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381346
      },
      {
        "date": "2023-09-22",
        "close": 592.967834,
        "direction_boundary": 510.37149,
        "core_momentum": 0.161836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381578
      },
      {
        "date": "2023-09-29",
        "close": 579.012573,
        "direction_boundary": 532.025391,
        "core_momentum": 0.088318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383063
      },
      {
        "date": "2023-10-06",
        "close": 554.063477,
        "direction_boundary": 522.581116,
        "core_momentum": 0.060244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388236
      },
      {
        "date": "2023-10-13",
        "close": 556.655701,
        "direction_boundary": 523.840393,
        "core_momentum": 0.062644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387321
      },
      {
        "date": "2023-10-20",
        "close": 550.823486,
        "direction_boundary": 522.895874,
        "core_momentum": 0.05341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387671
      },
      {
        "date": "2023-10-27",
        "close": 535.594666,
        "direction_boundary": 514.396118,
        "core_momentum": 0.041211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389617
      },
      {
        "date": "2023-11-03",
        "close": 540.778992,
        "direction_boundary": 516.599792,
        "core_momentum": 0.046805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389828
      },
      {
        "date": "2023-11-10",
        "close": 544.99115,
        "direction_boundary": 514.710938,
        "core_momentum": 0.05883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389882
      },
      {
        "date": "2023-11-17",
        "close": 534.946716,
        "direction_boundary": 524.78479,
        "core_momentum": 0.019364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385887
      },
      {
        "date": "2023-11-24",
        "close": 529.438538,
        "direction_boundary": 516.599792,
        "core_momentum": 0.024852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386214
      },
      {
        "date": "2023-12-01",
        "close": 530.086487,
        "direction_boundary": 526.988464,
        "core_momentum": 0.005879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258849
      },
      {
        "date": "2023-12-08",
        "close": 526.846375,
        "direction_boundary": 519.433044,
        "core_momentum": 0.014272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197852
      },
      {
        "date": "2023-12-15",
        "close": 530.086487,
        "direction_boundary": 522.266296,
        "core_momentum": 0.014974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197781
      },
      {
        "date": "2023-12-22",
        "close": 533.326599,
        "direction_boundary": 518.488647,
        "core_momentum": 0.028618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196543
      },
      {
        "date": "2023-12-29",
        "close": 559.895691,
        "direction_boundary": 522.895874,
        "core_momentum": 0.070759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19982
      },
      {
        "date": "2024-01-05",
        "close": 557.95166,
        "direction_boundary": 516.285034,
        "core_momentum": 0.080705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19988
      },
      {
        "date": "2024-01-12",
        "close": 555.683594,
        "direction_boundary": 516.285034,
        "core_momentum": 0.076312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199903
      },
      {
        "date": "2024-01-19",
        "close": 545.639099,
        "direction_boundary": 519.433044,
        "core_momentum": 0.050451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201445
      },
      {
        "date": "2024-01-26",
        "close": 1346.2771,
        "direction_boundary": 522.581116,
        "core_momentum": 1.576207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.269256
      },
      {
        "date": "2024-02-02",
        "close": 1373.818481,
        "direction_boundary": 524.469971,
        "core_momentum": 1.619442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.268765
      },
      {
        "date": "2024-02-09",
        "close": 1359.237793,
        "direction_boundary": 524.469971,
        "core_momentum": 1.591641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.27033
      },
      {
        "date": "2024-02-16",
        "close": 1328.456421,
        "direction_boundary": 528.247559,
        "core_momentum": 1.514837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.262004
      },
      {
        "date": "2024-02-23",
        "close": 1325.216309,
        "direction_boundary": 532.025391,
        "core_momentum": 1.490889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.262596
      },
      {
        "date": "2024-03-01",
        "close": 1359.237793,
        "direction_boundary": 537.691833,
        "core_momentum": 1.527912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.262596
      },
      {
        "date": "2024-03-08",
        "close": 1373.818481,
        "direction_boundary": 538.321533,
        "core_momentum": 1.552041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.262394
      },
      {
        "date": "2024-03-15",
        "close": 1344.657104,
        "direction_boundary": 535.488159,
        "core_momentum": 1.511087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.263618
      },
      {
        "date": "2024-03-22",
        "close": 1352.757324,
        "direction_boundary": 537.691833,
        "core_momentum": 1.51586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.263866
      },
      {
        "date": "2024-03-29",
        "close": 1287.913452,
        "direction_boundary": 546.003296,
        "core_momentum": 1.358802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.266574
      },
      {
        "date": "2024-04-05",
        "close": 1199.878906,
        "direction_boundary": 541.849915,
        "core_momentum": 1.214412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.270273
      },
      {
        "date": "2024-04-12",
        "close": 1253.677856,
        "direction_boundary": 532.265259,
        "core_momentum": 1.355363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.269889
      },
      {
        "date": "2024-04-19",
        "close": 1227.593506,
        "direction_boundary": 534.501709,
        "core_momentum": 1.296706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.270663
      },
      {
        "date": "2024-04-26",
        "close": 1279.762085,
        "direction_boundary": 530.348389,
        "core_momentum": 1.413059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.267878
      },
      {
        "date": "2024-05-03",
        "close": 1274.871338,
        "direction_boundary": 530.348389,
        "core_momentum": 1.403837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.268522
      },
      {
        "date": "2024-05-10",
        "close": 1279.762085,
        "direction_boundary": 533.543274,
        "core_momentum": 1.39861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.26869
      },
      {
        "date": "2024-05-17",
        "close": 1276.501587,
        "direction_boundary": 511.179138,
        "core_momentum": 1.497171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.267583
      },
      {
        "date": "2024-05-24",
        "close": 1291.174072,
        "direction_boundary": 509.901276,
        "core_momentum": 1.532204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.266438
      },
      {
        "date": "2024-05-31",
        "close": 1283.022705,
        "direction_boundary": 622.999573,
        "core_momentum": 1.059428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.266875
      },
      {
        "date": "2024-06-07",
        "close": 1317.258301,
        "direction_boundary": 551.434509,
        "core_momentum": 1.388785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.265618
      },
      {
        "date": "2024-06-14",
        "close": 1318.888672,
        "direction_boundary": 546.003296,
        "core_momentum": 1.415532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.265861
      },
      {
        "date": "2024-06-21",
        "close": 1333.561157,
        "direction_boundary": 536.41864,
        "core_momentum": 1.486046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.265653
      },
      {
        "date": "2024-06-28",
        "close": 1341.71228,
        "direction_boundary": 559.102234,
        "core_momentum": 1.399762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.266128
      },
      {
        "date": "2024-07-05",
        "close": 1356.384766,
        "direction_boundary": 559.102234,
        "core_momentum": 1.426005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.265443
      },
      {
        "date": "2024-07-12",
        "close": 1366.166504,
        "direction_boundary": 557.185303,
        "core_momentum": 1.451907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.264859
      },
      {
        "date": "2024-07-19",
        "close": 1400.4021,
        "direction_boundary": 555.26825,
        "core_momentum": 1.522028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.26267
      },
      {
        "date": "2024-07-26",
        "close": 1393.881104,
        "direction_boundary": 553.03186,
        "core_momentum": 1.520435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17692
      },
      {
        "date": "2024-08-02",
        "close": 1392.250854,
        "direction_boundary": 556.226807,
        "core_momentum": 1.503027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174821
      },
      {
        "date": "2024-08-09",
        "close": 1359.645386,
        "direction_boundary": 575.715454,
        "core_momentum": 1.361662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177402
      },
      {
        "date": "2024-08-16",
        "close": 1415.074585,
        "direction_boundary": 529.709351,
        "core_momentum": 1.671417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182506
      },
      {
        "date": "2024-08-23",
        "close": 1433.007568,
        "direction_boundary": 561.658081,
        "core_momentum": 1.551388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182894
      },
      {
        "date": "2024-08-30",
        "close": 1460.72229,
        "direction_boundary": 584.661255,
        "core_momentum": 1.498408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181578
      },
      {
        "date": "2024-09-06",
        "close": 1465.612915,
        "direction_boundary": 587.856018,
        "core_momentum": 1.493149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181224
      },
      {
        "date": "2024-09-13",
        "close": 1473.764404,
        "direction_boundary": 585.300171,
        "core_momentum": 1.517963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177928
      },
      {
        "date": "2024-09-20",
        "close": 1483.545898,
        "direction_boundary": 592.967834,
        "core_momentum": 1.501899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177947
      },
      {
        "date": "2024-09-27",
        "close": 1395.220459,
        "direction_boundary": 579.012573,
        "core_momentum": 1.409655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185843
      },
      {
        "date": "2024-10-04",
        "close": 1360.790771,
        "direction_boundary": 554.063477,
        "core_momentum": 1.45602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158223
      },
      {
        "date": "2024-10-11",
        "close": 1337.837646,
        "direction_boundary": 556.655701,
        "core_momentum": 1.403349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15053
      },
      {
        "date": "2024-10-18",
        "close": 1372.267334,
        "direction_boundary": 550.823486,
        "core_momentum": 1.491301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149788
      },
      {
        "date": "2024-10-25",
        "close": 1346.035278,
        "direction_boundary": 535.594666,
        "core_momentum": 1.51316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143094
      },
      {
        "date": "2024-11-01",
        "close": 1346.035278,
        "direction_boundary": 540.778992,
        "core_momentum": 1.489067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142883
      },
      {
        "date": "2024-11-08",
        "close": 1359.151245,
        "direction_boundary": 544.99115,
        "core_momentum": 1.493896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143257
      },
      {
        "date": "2024-11-15",
        "close": 1342.756104,
        "direction_boundary": 534.946716,
        "core_momentum": 1.510074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14452
      },
      {
        "date": "2024-11-22",
        "close": 1334.558716,
        "direction_boundary": 529.438538,
        "core_momentum": 1.520706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144266
      },
      {
        "date": "2024-11-29",
        "close": 1316.524048,
        "direction_boundary": 530.086487,
        "core_momentum": 1.483602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145381
      },
      {
        "date": "2024-12-06",
        "close": 1321.442749,
        "direction_boundary": 526.846375,
        "core_momentum": 1.508213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140808
      },
      {
        "date": "2024-12-13",
        "close": 1319.802979,
        "direction_boundary": 530.086487,
        "core_momentum": 1.489788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14081
      },
      {
        "date": "2024-12-20",
        "close": 1367.348877,
        "direction_boundary": 533.326599,
        "core_momentum": 1.563812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148458
      },
      {
        "date": "2024-12-27",
        "close": 1380.464844,
        "direction_boundary": 559.895691,
        "core_momentum": 1.465575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148773
      },
      {
        "date": "2025-01-03",
        "close": 1413.255005,
        "direction_boundary": 557.95166,
        "core_momentum": 1.532934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151432
      },
      {
        "date": "2025-01-10",
        "close": 1416.534058,
        "direction_boundary": 555.683594,
        "core_momentum": 1.549174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151222
      },
      {
        "date": "2025-01-17",
        "close": 1416.534058,
        "direction_boundary": 545.639099,
        "core_momentum": 1.596101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147423
      },
      {
        "date": "2025-01-24",
        "close": 1441.126709,
        "direction_boundary": 1346.2771,
        "core_momentum": 0.070453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149021
      },
      {
        "date": "2025-01-31",
        "close": 1475.556152,
        "direction_boundary": 1373.818481,
        "core_momentum": 0.074055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152135
      },
      {
        "date": "2025-02-07",
        "close": 1488.672363,
        "direction_boundary": 1359.237793,
        "core_momentum": 0.095226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147668
      },
      {
        "date": "2025-02-14",
        "close": 1490.31189,
        "direction_boundary": 1328.456421,
        "core_momentum": 0.121837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137989
      },
      {
        "date": "2025-02-21",
        "close": 1496.869873,
        "direction_boundary": 1325.216309,
        "core_momentum": 0.129529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137195
      },
      {
        "date": "2025-02-28",
        "close": 1505.067383,
        "direction_boundary": 1359.237793,
        "core_momentum": 0.107288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135003
      },
      {
        "date": "2025-03-07",
        "close": 1511.625488,
        "direction_boundary": 1373.818481,
        "core_momentum": 0.100309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135042
      },
      {
        "date": "2025-03-14",
        "close": 1546.055054,
        "direction_boundary": 1344.657104,
        "core_momentum": 0.149776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138154
      },
      {
        "date": "2025-03-21",
        "close": 1570.647583,
        "direction_boundary": 1352.757324,
        "core_momentum": 0.161071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139367
      },
      {
        "date": "2025-03-28",
        "close": 1501.404053,
        "direction_boundary": 1287.913452,
        "core_momentum": 0.165765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125657
      },
      {
        "date": "2025-04-04",
        "close": 1353.043823,
        "direction_boundary": 1199.878906,
        "core_momentum": 0.12765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191318
      },
      {
        "date": "2025-04-11",
        "close": 1409.420776,
        "direction_boundary": 1253.677856,
        "core_momentum": 0.124229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197864
      },
      {
        "date": "2025-04-18",
        "close": 1446.016235,
        "direction_boundary": 1227.593506,
        "core_momentum": 0.177928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197917
      },
      {
        "date": "2025-04-25",
        "close": 1463.819458,
        "direction_boundary": 1279.762085,
        "core_momentum": 0.143822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195947
      },
      {
        "date": "2025-05-02",
        "close": 1475.688232,
        "direction_boundary": 1274.871338,
        "core_momentum": 0.157519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196001
      },
      {
        "date": "2025-05-09",
        "close": 1463.819458,
        "direction_boundary": 1279.762085,
        "core_momentum": 0.143822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196433
      },
      {
        "date": "2025-05-16",
        "close": 1495.469604,
        "direction_boundary": 1276.501587,
        "core_momentum": 0.171538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196818
      },
      {
        "date": "2025-05-23",
        "close": 1504.371216,
        "direction_boundary": 1291.174072,
        "core_momentum": 0.165119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19627
      },
      {
        "date": "2025-05-30",
        "close": 1508.327515,
        "direction_boundary": 1283.022705,
        "core_momentum": 0.175605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19454
      },
      {
        "date": "2025-06-06",
        "close": 1536.021362,
        "direction_boundary": 1317.258301,
        "core_momentum": 0.166075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19535
      },
      {
        "date": "2025-06-13",
        "close": 1510.305664,
        "direction_boundary": 1318.888672,
        "core_momentum": 0.145135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197666
      },
      {
        "date": "2025-06-20",
        "close": 1513.272827,
        "direction_boundary": 1333.561157,
        "core_momentum": 0.134761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192826
      },
      {
        "date": "2025-06-27",
        "close": 1501.404053,
        "direction_boundary": 1341.71228,
        "core_momentum": 0.119021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193318
      },
      {
        "date": "2025-07-04",
        "close": 1495.469604,
        "direction_boundary": 1356.384766,
        "core_momentum": 0.102541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191305
      },
      {
        "date": "2025-07-11",
        "close": 1502.393188,
        "direction_boundary": 1366.166504,
        "core_momentum": 0.099715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191335
      },
      {
        "date": "2025-07-18",
        "close": 1493.491455,
        "direction_boundary": 1400.4021,
        "core_momentum": 0.066473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191653
      },
      {
        "date": "2025-07-25",
        "close": 1513.272827,
        "direction_boundary": 1393.881104,
        "core_momentum": 0.085654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191093
      },
      {
        "date": "2025-08-01",
        "close": 1530.086914,
        "direction_boundary": 1392.250854,
        "core_momentum": 0.099002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189019
      },
      {
        "date": "2025-08-08",
        "close": 1555.802612,
        "direction_boundary": 1359.645386,
        "core_momentum": 0.144271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189944
      },
      {
        "date": "2025-08-15",
        "close": 1555.802612,
        "direction_boundary": 1415.074585,
        "core_momentum": 0.099449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189957
      },
      {
        "date": "2025-08-22",
        "close": 1560.748047,
        "direction_boundary": 1433.007568,
        "core_momentum": 0.089142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189929
      },
      {
        "date": "2025-08-29",
        "close": 1587.452881,
        "direction_boundary": 1460.72229,
        "core_momentum": 0.086759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191063
      },
      {
        "date": "2025-09-05",
        "close": 1646.796875,
        "direction_boundary": 1465.612915,
        "core_momentum": 0.123623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197016
      },
      {
        "date": "2025-09-12",
        "close": 1634.927979,
        "direction_boundary": 1473.764404,
        "core_momentum": 0.109355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195524
      },
      {
        "date": "2025-09-19",
        "close": 1612.179565,
        "direction_boundary": 1483.545898,
        "core_momentum": 0.086707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195735
      },
      {
        "date": "2025-09-26",
        "close": 1635.917114,
        "direction_boundary": 1395.220459,
        "core_momentum": 0.172515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184823
      },
      {
        "date": "2025-10-03",
        "close": 1502.657104,
        "direction_boundary": 1360.790771,
        "core_momentum": 0.104253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163306
      },
      {
        "date": "2025-10-10",
        "close": 1499.673584,
        "direction_boundary": 1337.837646,
        "core_momentum": 0.120968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154576
      },
      {
        "date": "2025-10-17",
        "close": 1497.684692,
        "direction_boundary": 1372.267334,
        "core_momentum": 0.091394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150946
      },
      {
        "date": "2025-10-24",
        "close": 1508.623901,
        "direction_boundary": 1346.035278,
        "core_momentum": 0.120791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150386
      },
      {
        "date": "2025-10-31",
        "close": 1503.651489,
        "direction_boundary": 1346.035278,
        "core_momentum": 0.117097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150167
      },
      {
        "date": "2025-11-07",
        "close": 1497.684692,
        "direction_boundary": 1359.151245,
        "core_momentum": 0.101926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149794
      },
      {
        "date": "2025-11-14",
        "close": 1503.651489,
        "direction_boundary": 1342.756104,
        "core_momentum": 0.119825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146944
      },
      {
        "date": "2025-11-21",
        "close": 1491.717773,
        "direction_boundary": 1334.558716,
        "core_momentum": 0.117761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147126
      },
      {
        "date": "2025-11-28",
        "close": 1573.265015,
        "direction_boundary": 1316.524048,
        "core_momentum": 0.195014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164823
      },
      {
        "date": "2025-12-05",
        "close": 1546.414063,
        "direction_boundary": 1321.442749,
        "core_momentum": 0.170247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165017
      },
      {
        "date": "2025-12-12",
        "close": 1535.474854,
        "direction_boundary": 1319.802979,
        "core_momentum": 0.163412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163535
      },
      {
        "date": "2025-12-19",
        "close": 1527.519043,
        "direction_boundary": 1367.348877,
        "core_momentum": 0.117139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16372
      },
      {
        "date": "2025-12-26",
        "close": 1540.447266,
        "direction_boundary": 1380.464844,
        "core_momentum": 0.11589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163641
      },
      {
        "date": "2026-01-02",
        "close": 1540.447266,
        "direction_boundary": 1413.255005,
        "core_momentum": 0.09,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163493
      },
      {
        "date": "2026-01-09",
        "close": 1590.171143,
        "direction_boundary": 1416.534058,
        "core_momentum": 0.122579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168895
      },
      {
        "date": "2026-01-16",
        "close": 1573.265015,
        "direction_boundary": 1416.534058,
        "core_momentum": 0.110644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169479
      },
      {
        "date": "2026-01-23",
        "close": 1583.209839,
        "direction_boundary": 1441.126709,
        "core_momentum": 0.098592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168842
      },
      {
        "date": "2026-01-30",
        "close": 1579.231934,
        "direction_boundary": 1475.556152,
        "core_momentum": 0.070262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168393
      },
      {
        "date": "2026-02-06",
        "close": 1586.193237,
        "direction_boundary": 1488.672363,
        "core_momentum": 0.065509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166995
      },
      {
        "date": "2026-02-13",
        "close": 1573.265015,
        "direction_boundary": 1490.31189,
        "core_momentum": 0.055662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167453
      },
      {
        "date": "2026-02-20",
        "close": 1580.226318,
        "direction_boundary": 1496.869873,
        "core_momentum": 0.055687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167502
      },
      {
        "date": "2026-02-27",
        "close": 1630.944824,
        "direction_boundary": 1505.067383,
        "core_momentum": 0.083636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171561
      },
      {
        "date": "2026-03-06",
        "close": 1606.082764,
        "direction_boundary": 1511.625488,
        "core_momentum": 0.062487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164982
      },
      {
        "date": "2026-03-13",
        "close": 1621.994507,
        "direction_boundary": 1546.055054,
        "core_momentum": 0.049118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165385
      },
      {
        "date": "2026-03-20",
        "close": 1625.972412,
        "direction_boundary": 1570.647583,
        "core_momentum": 0.035224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164228
      },
      {
        "date": "2026-03-27",
        "close": 1621.0,
        "direction_boundary": 1501.404053,
        "core_momentum": 0.079656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162976
      },
      {
        "date": "2026-04-03",
        "close": 1538.0,
        "direction_boundary": 1353.043823,
        "core_momentum": 0.136696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13271
      },
      {
        "date": "2026-04-10",
        "close": 1533.0,
        "direction_boundary": 1409.420776,
        "core_momentum": 0.087681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132777
      },
      {
        "date": "2026-04-17",
        "close": 1522.0,
        "direction_boundary": 1446.016235,
        "core_momentum": 0.052547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133218
      },
      {
        "date": "2026-04-24",
        "close": 1543.0,
        "direction_boundary": 1463.819458,
        "core_momentum": 0.054092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134156
      },
      {
        "date": "2026-05-01",
        "close": 1545.0,
        "direction_boundary": 1475.688232,
        "core_momentum": 0.046969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134021
      },
      {
        "date": "2026-05-08",
        "close": 1546.0,
        "direction_boundary": 1463.819458,
        "core_momentum": 0.056141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133828
      },
      {
        "date": "2026-05-15",
        "close": 1553.0,
        "direction_boundary": 1495.469604,
        "core_momentum": 0.03847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133853
      },
      {
        "date": "2026-05-22",
        "close": 1580.0,
        "direction_boundary": 1504.371216,
        "core_momentum": 0.050273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134943
      },
      {
        "date": "2026-05-29",
        "close": 1570.0,
        "direction_boundary": 1508.327515,
        "core_momentum": 0.040888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113483
      },
      {
        "date": "2026-06-05",
        "close": 1577.0,
        "direction_boundary": 1536.021362,
        "core_momentum": 0.026678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110888
      },
      {
        "date": "2026-06-12",
        "close": 1590.0,
        "direction_boundary": 1510.305664,
        "core_momentum": 0.052767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110752
      },
      {
        "date": "2026-06-19",
        "close": 1601.0,
        "direction_boundary": 1513.272827,
        "core_momentum": 0.057972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110594
      },
      {
        "date": "2026-06-26",
        "close": 1581.0,
        "direction_boundary": 1501.404053,
        "core_momentum": 0.053014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111906
      },
      {
        "date": "2026-07-03",
        "close": 1623.0,
        "direction_boundary": 1495.469604,
        "core_momentum": 0.085278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117218
      },
      {
        "date": "2026-07-10",
        "close": 1643.0,
        "direction_boundary": 1502.393188,
        "core_momentum": 0.093589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110222
      },
      {
        "date": "2026-07-17",
        "close": 1630.0,
        "direction_boundary": 1493.491455,
        "core_momentum": 0.091402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109692
      },
      {
        "date": "2026-07-24",
        "close": 1630.0,
        "direction_boundary": 1513.272827,
        "core_momentum": 0.077136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109472
      },
      {
        "date": "2026-07-31",
        "close": 1631.0,
        "direction_boundary": 1530.086914,
        "core_momentum": 0.065953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10935
      },
      {
        "date": "2026-08-07",
        "close": 1649.0,
        "direction_boundary": 1555.802612,
        "core_momentum": 0.059903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110108
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 529.709351,
        "volume": 125100
      },
      {
        "date": "2023-08-25",
        "close": 561.658081,
        "volume": 197100
      },
      {
        "date": "2023-09-01",
        "close": 584.661255,
        "volume": 116700
      },
      {
        "date": "2023-09-08",
        "close": 587.856018,
        "volume": 37800
      },
      {
        "date": "2023-09-15",
        "close": 585.300171,
        "volume": 40200
      },
      {
        "date": "2023-09-22",
        "close": 592.967834,
        "volume": 39000
      },
      {
        "date": "2023-09-29",
        "close": 579.012573,
        "volume": 129600
      },
      {
        "date": "2023-10-06",
        "close": 554.063477,
        "volume": 66900
      },
      {
        "date": "2023-10-13",
        "close": 556.655701,
        "volume": 14400
      },
      {
        "date": "2023-10-20",
        "close": 550.823486,
        "volume": 38700
      },
      {
        "date": "2023-10-27",
        "close": 535.594666,
        "volume": 48300
      },
      {
        "date": "2023-11-03",
        "close": 540.778992,
        "volume": 14100
      },
      {
        "date": "2023-11-10",
        "close": 544.99115,
        "volume": 11700
      },
      {
        "date": "2023-11-17",
        "close": 534.946716,
        "volume": 32400
      },
      {
        "date": "2023-11-24",
        "close": 529.438538,
        "volume": 47100
      },
      {
        "date": "2023-12-01",
        "close": 530.086487,
        "volume": 105900
      },
      {
        "date": "2023-12-08",
        "close": 526.846375,
        "volume": 56400
      },
      {
        "date": "2023-12-15",
        "close": 530.086487,
        "volume": 26400
      },
      {
        "date": "2023-12-22",
        "close": 533.326599,
        "volume": 30600
      },
      {
        "date": "2023-12-29",
        "close": 559.895691,
        "volume": 76200
      },
      {
        "date": "2024-01-05",
        "close": 557.95166,
        "volume": 14400
      },
      {
        "date": "2024-01-12",
        "close": 555.683594,
        "volume": 24000
      },
      {
        "date": "2024-01-19",
        "close": 545.639099,
        "volume": 15300
      },
      {
        "date": "2024-01-26",
        "close": 1346.2771,
        "volume": 2673900
      },
      {
        "date": "2024-02-02",
        "close": 1373.818481,
        "volume": 548400
      },
      {
        "date": "2024-02-09",
        "close": 1359.237793,
        "volume": 283500
      },
      {
        "date": "2024-02-16",
        "close": 1328.456421,
        "volume": 238500
      },
      {
        "date": "2024-02-23",
        "close": 1325.216309,
        "volume": 160500
      },
      {
        "date": "2024-03-01",
        "close": 1359.237793,
        "volume": 272700
      },
      {
        "date": "2024-03-08",
        "close": 1373.818481,
        "volume": 169500
      },
      {
        "date": "2024-03-15",
        "close": 1344.657104,
        "volume": 220500
      },
      {
        "date": "2024-03-22",
        "close": 1352.757324,
        "volume": 173400
      },
      {
        "date": "2024-03-29",
        "close": 1287.913452,
        "volume": 518400
      },
      {
        "date": "2024-04-05",
        "close": 1199.878906,
        "volume": 341400
      },
      {
        "date": "2024-04-12",
        "close": 1253.677856,
        "volume": 121800
      },
      {
        "date": "2024-04-19",
        "close": 1227.593506,
        "volume": 106500
      },
      {
        "date": "2024-04-26",
        "close": 1279.762085,
        "volume": 43500
      },
      {
        "date": "2024-05-03",
        "close": 1274.871338,
        "volume": 23100
      },
      {
        "date": "2024-05-10",
        "close": 1279.762085,
        "volume": 56100
      },
      {
        "date": "2024-05-17",
        "close": 1276.501587,
        "volume": 62100
      },
      {
        "date": "2024-05-24",
        "close": 1291.174072,
        "volume": 38700
      },
      {
        "date": "2024-05-31",
        "close": 1283.022705,
        "volume": 35400
      },
      {
        "date": "2024-06-07",
        "close": 1317.258301,
        "volume": 33600
      },
      {
        "date": "2024-06-14",
        "close": 1318.888672,
        "volume": 21600
      },
      {
        "date": "2024-06-21",
        "close": 1333.561157,
        "volume": 30600
      },
      {
        "date": "2024-06-28",
        "close": 1341.71228,
        "volume": 45600
      },
      {
        "date": "2024-07-05",
        "close": 1356.384766,
        "volume": 43500
      },
      {
        "date": "2024-07-12",
        "close": 1366.166504,
        "volume": 43500
      },
      {
        "date": "2024-07-19",
        "close": 1400.4021,
        "volume": 69600
      },
      {
        "date": "2024-07-26",
        "close": 1393.881104,
        "volume": 90900
      },
      {
        "date": "2024-08-02",
        "close": 1392.250854,
        "volume": 69900
      },
      {
        "date": "2024-08-09",
        "close": 1359.645386,
        "volume": 129300
      },
      {
        "date": "2024-08-16",
        "close": 1415.074585,
        "volume": 54900
      },
      {
        "date": "2024-08-23",
        "close": 1433.007568,
        "volume": 49200
      },
      {
        "date": "2024-08-30",
        "close": 1460.72229,
        "volume": 83400
      },
      {
        "date": "2024-09-06",
        "close": 1465.612915,
        "volume": 90600
      },
      {
        "date": "2024-09-13",
        "close": 1473.764404,
        "volume": 56700
      },
      {
        "date": "2024-09-20",
        "close": 1483.545898,
        "volume": 49200
      },
      {
        "date": "2024-09-27",
        "close": 1395.220459,
        "volume": 183900
      },
      {
        "date": "2024-10-04",
        "close": 1360.790771,
        "volume": 103800
      },
      {
        "date": "2024-10-11",
        "close": 1337.837646,
        "volume": 38700
      },
      {
        "date": "2024-10-18",
        "close": 1372.267334,
        "volume": 35100
      },
      {
        "date": "2024-10-25",
        "close": 1346.035278,
        "volume": 26100
      },
      {
        "date": "2024-11-01",
        "close": 1346.035278,
        "volume": 32100
      },
      {
        "date": "2024-11-08",
        "close": 1359.151245,
        "volume": 19800
      },
      {
        "date": "2024-11-15",
        "close": 1342.756104,
        "volume": 34800
      },
      {
        "date": "2024-11-22",
        "close": 1334.558716,
        "volume": 29100
      },
      {
        "date": "2024-11-29",
        "close": 1316.524048,
        "volume": 36900
      },
      {
        "date": "2024-12-06",
        "close": 1321.442749,
        "volume": 45000
      },
      {
        "date": "2024-12-13",
        "close": 1319.802979,
        "volume": 44400
      },
      {
        "date": "2024-12-20",
        "close": 1367.348877,
        "volume": 41100
      },
      {
        "date": "2024-12-27",
        "close": 1380.464844,
        "volume": 67200
      },
      {
        "date": "2025-01-03",
        "close": 1413.255005,
        "volume": 10500
      },
      {
        "date": "2025-01-10",
        "close": 1416.534058,
        "volume": 46200
      },
      {
        "date": "2025-01-17",
        "close": 1416.534058,
        "volume": 26700
      },
      {
        "date": "2025-01-24",
        "close": 1441.126709,
        "volume": 39600
      },
      {
        "date": "2025-01-31",
        "close": 1475.556152,
        "volume": 58500
      },
      {
        "date": "2025-02-07",
        "close": 1488.672363,
        "volume": 32400
      },
      {
        "date": "2025-02-14",
        "close": 1490.31189,
        "volume": 46800
      },
      {
        "date": "2025-02-21",
        "close": 1496.869873,
        "volume": 49500
      },
      {
        "date": "2025-02-28",
        "close": 1505.067383,
        "volume": 40200
      },
      {
        "date": "2025-03-07",
        "close": 1511.625488,
        "volume": 63300
      },
      {
        "date": "2025-03-14",
        "close": 1546.055054,
        "volume": 66600
      },
      {
        "date": "2025-03-21",
        "close": 1570.647583,
        "volume": 54600
      },
      {
        "date": "2025-03-28",
        "close": 1501.404053,
        "volume": 142600
      },
      {
        "date": "2025-04-04",
        "close": 1353.043823,
        "volume": 85100
      },
      {
        "date": "2025-04-11",
        "close": 1409.420776,
        "volume": 92800
      },
      {
        "date": "2025-04-18",
        "close": 1446.016235,
        "volume": 32200
      },
      {
        "date": "2025-04-25",
        "close": 1463.819458,
        "volume": 23300
      },
      {
        "date": "2025-05-02",
        "close": 1475.688232,
        "volume": 18200
      },
      {
        "date": "2025-05-09",
        "close": 1463.819458,
        "volume": 19900
      },
      {
        "date": "2025-05-16",
        "close": 1495.469604,
        "volume": 27800
      },
      {
        "date": "2025-05-23",
        "close": 1504.371216,
        "volume": 20600
      },
      {
        "date": "2025-05-30",
        "close": 1508.327515,
        "volume": 22800
      },
      {
        "date": "2025-06-06",
        "close": 1536.021362,
        "volume": 35400
      },
      {
        "date": "2025-06-13",
        "close": 1510.305664,
        "volume": 20500
      },
      {
        "date": "2025-06-20",
        "close": 1513.272827,
        "volume": 15000
      },
      {
        "date": "2025-06-27",
        "close": 1501.404053,
        "volume": 24500
      },
      {
        "date": "2025-07-04",
        "close": 1495.469604,
        "volume": 15500
      },
      {
        "date": "2025-07-11",
        "close": 1502.393188,
        "volume": 16400
      },
      {
        "date": "2025-07-18",
        "close": 1493.491455,
        "volume": 14400
      },
      {
        "date": "2025-07-25",
        "close": 1513.272827,
        "volume": 14500
      },
      {
        "date": "2025-08-01",
        "close": 1530.086914,
        "volume": 18700
      },
      {
        "date": "2025-08-08",
        "close": 1555.802612,
        "volume": 22100
      },
      {
        "date": "2025-08-15",
        "close": 1555.802612,
        "volume": 39800
      },
      {
        "date": "2025-08-22",
        "close": 1560.748047,
        "volume": 20700
      },
      {
        "date": "2025-08-29",
        "close": 1587.452881,
        "volume": 36200
      },
      {
        "date": "2025-09-05",
        "close": 1646.796875,
        "volume": 47600
      },
      {
        "date": "2025-09-12",
        "close": 1634.927979,
        "volume": 37500
      },
      {
        "date": "2025-09-19",
        "close": 1612.179565,
        "volume": 38100
      },
      {
        "date": "2025-09-26",
        "close": 1635.917114,
        "volume": 60800
      },
      {
        "date": "2025-10-03",
        "close": 1502.657104,
        "volume": 64800
      },
      {
        "date": "2025-10-10",
        "close": 1499.673584,
        "volume": 36900
      },
      {
        "date": "2025-10-17",
        "close": 1497.684692,
        "volume": 16700
      },
      {
        "date": "2025-10-24",
        "close": 1508.623901,
        "volume": 21000
      },
      {
        "date": "2025-10-31",
        "close": 1503.651489,
        "volume": 17400
      },
      {
        "date": "2025-11-07",
        "close": 1497.684692,
        "volume": 13400
      },
      {
        "date": "2025-11-14",
        "close": 1503.651489,
        "volume": 15000
      },
      {
        "date": "2025-11-21",
        "close": 1491.717773,
        "volume": 17500
      },
      {
        "date": "2025-11-28",
        "close": 1573.265015,
        "volume": 25300
      },
      {
        "date": "2025-12-05",
        "close": 1546.414063,
        "volume": 22100
      },
      {
        "date": "2025-12-12",
        "close": 1535.474854,
        "volume": 11900
      },
      {
        "date": "2025-12-19",
        "close": 1527.519043,
        "volume": 11600
      },
      {
        "date": "2025-12-26",
        "close": 1540.447266,
        "volume": 19800
      },
      {
        "date": "2026-01-02",
        "close": 1540.447266,
        "volume": 7800
      },
      {
        "date": "2026-01-09",
        "close": 1590.171143,
        "volume": 20500
      },
      {
        "date": "2026-01-16",
        "close": 1573.265015,
        "volume": 18800
      },
      {
        "date": "2026-01-23",
        "close": 1583.209839,
        "volume": 14500
      },
      {
        "date": "2026-01-30",
        "close": 1579.231934,
        "volume": 15400
      },
      {
        "date": "2026-02-06",
        "close": 1586.193237,
        "volume": 15000
      },
      {
        "date": "2026-02-13",
        "close": 1573.265015,
        "volume": 12500
      },
      {
        "date": "2026-02-20",
        "close": 1580.226318,
        "volume": 17300
      },
      {
        "date": "2026-02-27",
        "close": 1630.944824,
        "volume": 61500
      },
      {
        "date": "2026-03-06",
        "close": 1606.082764,
        "volume": 38700
      },
      {
        "date": "2026-03-13",
        "close": 1621.994507,
        "volume": 27000
      },
      {
        "date": "2026-03-20",
        "close": 1625.972412,
        "volume": 18500
      },
      {
        "date": "2026-03-27",
        "close": 1621.0,
        "volume": 61300
      },
      {
        "date": "2026-04-03",
        "close": 1538.0,
        "volume": 39800
      },
      {
        "date": "2026-04-10",
        "close": 1533.0,
        "volume": 23000
      },
      {
        "date": "2026-04-17",
        "close": 1522.0,
        "volume": 21900
      },
      {
        "date": "2026-04-24",
        "close": 1543.0,
        "volume": 13900
      },
      {
        "date": "2026-05-01",
        "close": 1545.0,
        "volume": 13600
      },
      {
        "date": "2026-05-08",
        "close": 1546.0,
        "volume": 7900
      },
      {
        "date": "2026-05-15",
        "close": 1553.0,
        "volume": 14900
      },
      {
        "date": "2026-05-22",
        "close": 1580.0,
        "volume": 16600
      },
      {
        "date": "2026-05-29",
        "close": 1570.0,
        "volume": 14200
      },
      {
        "date": "2026-06-05",
        "close": 1577.0,
        "volume": 2700
      },
      {
        "date": "2026-06-12",
        "close": 1590.0,
        "volume": 1500
      },
      {
        "date": "2026-06-19",
        "close": 1601.0,
        "volume": 4300
      },
      {
        "date": "2026-06-26",
        "close": 1581.0,
        "volume": 3600
      },
      {
        "date": "2026-07-03",
        "close": 1623.0,
        "volume": 3600
      },
      {
        "date": "2026-07-10",
        "close": 1643.0,
        "volume": 21200
      },
      {
        "date": "2026-07-17",
        "close": 1630.0,
        "volume": 14100
      },
      {
        "date": "2026-07-24",
        "close": 1630.0,
        "volume": 15100
      },
      {
        "date": "2026-07-31",
        "close": 1631.0,
        "volume": 21200
      },
      {
        "date": "2026-08-07",
        "close": 1649.0,
        "volume": 16600
      }
    ],
    "sharemaestro_context": {
      "trend": 1588.879529,
      "fair_value": 1333.603682,
      "market_activity": 29.744361,
      "market_dynamics": 1.117294,
      "relative_strength": -13.445217
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.008284,
        "directional_follow_through": 0.5588,
        "regime_survival": 1.0,
        "conditional_difference": -0.005007,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.021444,
        "directional_follow_through": 0.4167,
        "regime_survival": 1.0,
        "conditional_difference": -0.045618,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.033895,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.01421,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.09,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.033624,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2022-11-11",
        "tenure": "Developing",
        "return": -0.01506
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.001205
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.193972
      }
    ]
  }
}