{
  "ticker": {
    "uuid": "563103a4-6ea4-4d1b-94bd-ccfbfa47077a",
    "symbol": "002093",
    "name": "Guomai Technologies, Inc.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.94,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.158854,
    "boundary_margin": -0.429223,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.345143,
    "volatility_stability": 1.0311,
    "risk_context": 0.2897,
    "current_regime": {
      "move": -0.29899,
      "interruption": 0.11557,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.577,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 42.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.563363,
        "direction_boundary": 5.40157,
        "core_momentum": 0.400216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35784
      },
      {
        "date": "2023-08-04",
        "close": 7.680928,
        "direction_boundary": 5.783203,
        "core_momentum": 0.328144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358466
      },
      {
        "date": "2023-08-11",
        "close": 7.436,
        "direction_boundary": 5.665777,
        "core_momentum": 0.312441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344896
      },
      {
        "date": "2023-08-18",
        "close": 7.044116,
        "direction_boundary": 5.714705,
        "core_momentum": 0.23263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330127
      },
      {
        "date": "2023-08-25",
        "close": 6.740407,
        "direction_boundary": 5.802773,
        "core_momentum": 0.161584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333589
      },
      {
        "date": "2023-09-01",
        "close": 7.073507,
        "direction_boundary": 5.792988,
        "core_momentum": 0.221046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267674
      },
      {
        "date": "2023-09-08",
        "close": 7.50458,
        "direction_boundary": 5.450498,
        "core_momentum": 0.376861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275301
      },
      {
        "date": "2023-09-15",
        "close": 7.347826,
        "direction_boundary": 5.597279,
        "core_momentum": 0.31275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273702
      },
      {
        "date": "2023-09-22",
        "close": 7.132291,
        "direction_boundary": 5.538566,
        "core_momentum": 0.28775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271797
      },
      {
        "date": "2023-09-29",
        "close": 7.338029,
        "direction_boundary": 5.147149,
        "core_momentum": 0.425649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263218
      },
      {
        "date": "2023-10-27",
        "close": 7.436,
        "direction_boundary": 7.57394,
        "core_momentum": -0.018212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26625
      },
      {
        "date": "2023-11-03",
        "close": 7.494783,
        "direction_boundary": 9.208111,
        "core_momentum": -0.186067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260847
      },
      {
        "date": "2023-11-10",
        "close": 7.651536,
        "direction_boundary": 7.485872,
        "core_momentum": 0.02213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261277
      },
      {
        "date": "2023-11-17",
        "close": 8.18058,
        "direction_boundary": 7.309733,
        "core_momentum": 0.119135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274856
      },
      {
        "date": "2023-11-24",
        "close": 8.043421,
        "direction_boundary": 7.691365,
        "core_momentum": 0.045773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275639
      },
      {
        "date": "2023-12-01",
        "close": 8.102203,
        "direction_boundary": 7.211879,
        "core_momentum": 0.123452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275453
      },
      {
        "date": "2023-12-08",
        "close": 7.876871,
        "direction_boundary": 6.859602,
        "core_momentum": 0.148299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257791
      },
      {
        "date": "2023-12-15",
        "close": 7.857276,
        "direction_boundary": 7.427159,
        "core_momentum": 0.057911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254242
      },
      {
        "date": "2023-12-22",
        "close": 7.298841,
        "direction_boundary": 6.918315,
        "core_momentum": 0.055003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272995
      },
      {
        "date": "2023-12-29",
        "close": 7.367421,
        "direction_boundary": 6.683465,
        "core_momentum": 0.102336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270088
      },
      {
        "date": "2024-01-05",
        "close": 7.191073,
        "direction_boundary": 7.270591,
        "core_momentum": -0.010937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265501
      },
      {
        "date": "2024-01-12",
        "close": 7.073507,
        "direction_boundary": 7.427159,
        "core_momentum": -0.047616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260673
      },
      {
        "date": "2024-01-19",
        "close": 6.877566,
        "direction_boundary": 7.691365,
        "core_momentum": -0.105807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262604
      },
      {
        "date": "2024-01-26",
        "close": 6.838377,
        "direction_boundary": 7.838148,
        "core_momentum": -0.127552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258882
      },
      {
        "date": "2024-02-02",
        "close": 5.692116,
        "direction_boundary": 7.838148,
        "core_momentum": -0.273793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359037
      },
      {
        "date": "2024-02-09",
        "close": 6.084,
        "direction_boundary": 7.779435,
        "core_momentum": -0.217938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373274
      },
      {
        "date": "2024-02-23",
        "close": 7.063711,
        "direction_boundary": 8.366562,
        "core_momentum": -0.155721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431039
      },
      {
        "date": "2024-03-01",
        "close": 7.044116,
        "direction_boundary": 7.642438,
        "core_momentum": -0.078289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424442
      },
      {
        "date": "2024-03-08",
        "close": 7.004928,
        "direction_boundary": 7.76965,
        "core_momentum": -0.098424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419779
      },
      {
        "date": "2024-03-15",
        "close": 7.132291,
        "direction_boundary": 8.973261,
        "core_momentum": -0.205162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415113
      },
      {
        "date": "2024-03-22",
        "close": 7.318435,
        "direction_boundary": 8.493773,
        "core_momentum": -0.138376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408172
      },
      {
        "date": "2024-03-29",
        "close": 6.946146,
        "direction_boundary": 8.66991,
        "core_momentum": -0.198821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413485
      },
      {
        "date": "2024-04-05",
        "close": 6.740407,
        "direction_boundary": 8.885191,
        "core_momentum": -0.241389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413525
      },
      {
        "date": "2024-04-12",
        "close": 6.446493,
        "direction_boundary": 8.317634,
        "core_momentum": -0.224961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415109
      },
      {
        "date": "2024-04-19",
        "close": 6.221159,
        "direction_boundary": 8.679696,
        "core_momentum": -0.283252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411514
      },
      {
        "date": "2024-04-26",
        "close": 6.691421,
        "direction_boundary": 8.337206,
        "core_momentum": -0.197402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418896
      },
      {
        "date": "2024-05-03",
        "close": 6.838377,
        "direction_boundary": 7.916431,
        "core_momentum": -0.136179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417405
      },
      {
        "date": "2024-05-10",
        "close": 6.622841,
        "direction_boundary": 7.603297,
        "core_momentum": -0.128951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418948
      },
      {
        "date": "2024-05-17",
        "close": 6.76,
        "direction_boundary": 7.740293,
        "core_momentum": -0.126648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418924
      },
      {
        "date": "2024-05-24",
        "close": 6.454142,
        "direction_boundary": 7.554369,
        "core_momentum": -0.145641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409516
      },
      {
        "date": "2024-05-31",
        "close": 6.533092,
        "direction_boundary": 7.476086,
        "core_momentum": -0.126135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410393
      },
      {
        "date": "2024-06-07",
        "close": 5.960706,
        "direction_boundary": 7.436944,
        "core_momentum": -0.198501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425688
      },
      {
        "date": "2024-06-14",
        "close": 6.187686,
        "direction_boundary": 8.024072,
        "core_momentum": -0.22886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430324
      },
      {
        "date": "2024-06-21",
        "close": 6.148211,
        "direction_boundary": 8.258922,
        "core_momentum": -0.255567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430235
      },
      {
        "date": "2024-06-28",
        "close": 5.990312,
        "direction_boundary": 8.258922,
        "core_momentum": -0.274686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420964
      },
      {
        "date": "2024-07-05",
        "close": 5.881756,
        "direction_boundary": 7.975143,
        "core_momentum": -0.262489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420482
      },
      {
        "date": "2024-07-12",
        "close": 5.970574,
        "direction_boundary": 8.268754,
        "core_momentum": -0.277935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421095
      },
      {
        "date": "2024-07-19",
        "close": 5.812675,
        "direction_boundary": 7.925856,
        "core_momentum": -0.266619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421795
      },
      {
        "date": "2024-07-26",
        "close": 5.743594,
        "direction_boundary": 7.837681,
        "core_momentum": -0.267182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420816
      },
      {
        "date": "2024-08-02",
        "close": 5.891624,
        "direction_boundary": 7.563363,
        "core_momentum": -0.221031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423208
      },
      {
        "date": "2024-08-09",
        "close": 5.852149,
        "direction_boundary": 7.563363,
        "core_momentum": -0.22625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336932
      },
      {
        "date": "2024-08-16",
        "close": 5.940969,
        "direction_boundary": 7.680928,
        "core_momentum": -0.22653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324232
      },
      {
        "date": "2024-08-23",
        "close": 5.783069,
        "direction_boundary": 7.436,
        "core_momentum": -0.222288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242812
      },
      {
        "date": "2024-08-30",
        "close": 5.882587,
        "direction_boundary": 7.044116,
        "core_momentum": -0.164894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245162
      },
      {
        "date": "2024-09-06",
        "close": 5.852877,
        "direction_boundary": 6.740407,
        "core_momentum": -0.131673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245169
      },
      {
        "date": "2024-09-13",
        "close": 5.77365,
        "direction_boundary": 7.073507,
        "core_momentum": -0.183764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242648
      },
      {
        "date": "2024-09-20",
        "close": 5.98162,
        "direction_boundary": 7.50458,
        "core_momentum": -0.202937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245684
      },
      {
        "date": "2024-09-27",
        "close": 6.486691,
        "direction_boundary": 7.347826,
        "core_momentum": -0.117196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266121
      },
      {
        "date": "2024-10-04",
        "close": 7.061086,
        "direction_boundary": 7.132291,
        "core_momentum": -0.009983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289144
      },
      {
        "date": "2024-10-11",
        "close": 6.714468,
        "direction_boundary": 7.338029,
        "core_momentum": -0.084977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291092
      },
      {
        "date": "2024-10-18",
        "close": 7.774126,
        "direction_boundary": 7.651536,
        "core_momentum": 0.016022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348505
      },
      {
        "date": "2024-10-25",
        "close": 8.041516,
        "direction_boundary": 7.20087,
        "core_momentum": 0.116742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338149
      },
      {
        "date": "2024-11-01",
        "close": 7.734513,
        "direction_boundary": 7.436,
        "core_momentum": 0.040144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343312
      },
      {
        "date": "2024-11-08",
        "close": 8.308908,
        "direction_boundary": 7.494783,
        "core_momentum": 0.108626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351119
      },
      {
        "date": "2024-11-15",
        "close": 7.764223,
        "direction_boundary": 7.651536,
        "core_momentum": 0.014727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366223
      },
      {
        "date": "2024-11-22",
        "close": 7.675093,
        "direction_boundary": 8.18058,
        "core_momentum": -0.061791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359535
      },
      {
        "date": "2024-11-29",
        "close": 8.40794,
        "direction_boundary": 8.043421,
        "core_momentum": 0.045319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378174
      },
      {
        "date": "2024-12-06",
        "close": 8.398036,
        "direction_boundary": 8.102203,
        "core_momentum": 0.036513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349371
      },
      {
        "date": "2024-12-13",
        "close": 8.586201,
        "direction_boundary": 7.876871,
        "core_momentum": 0.090052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347899
      },
      {
        "date": "2024-12-20",
        "close": 8.665427,
        "direction_boundary": 7.857276,
        "core_momentum": 0.102854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346866
      },
      {
        "date": "2024-12-27",
        "close": 8.269294,
        "direction_boundary": 7.298841,
        "core_momentum": 0.13296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352711
      },
      {
        "date": "2025-01-03",
        "close": 7.120505,
        "direction_boundary": 7.367421,
        "core_momentum": -0.033515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416731
      },
      {
        "date": "2025-01-10",
        "close": 7.090795,
        "direction_boundary": 7.191073,
        "core_momentum": -0.013945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416876
      },
      {
        "date": "2025-01-17",
        "close": 7.566155,
        "direction_boundary": 7.073507,
        "core_momentum": 0.069647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421542
      },
      {
        "date": "2025-01-24",
        "close": 7.833546,
        "direction_boundary": 6.877566,
        "core_momentum": 0.139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421619
      },
      {
        "date": "2025-01-31",
        "close": 7.635479,
        "direction_boundary": 6.838377,
        "core_momentum": 0.116563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424284
      },
      {
        "date": "2025-02-07",
        "close": 8.120743,
        "direction_boundary": 5.692116,
        "core_momentum": 0.426665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429458
      },
      {
        "date": "2025-02-14",
        "close": 8.417844,
        "direction_boundary": 6.084,
        "core_momentum": 0.383604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430671
      },
      {
        "date": "2025-02-21",
        "close": 8.586201,
        "direction_boundary": 7.063711,
        "core_momentum": 0.215537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426774
      },
      {
        "date": "2025-02-28",
        "close": 7.823643,
        "direction_boundary": 7.044116,
        "core_momentum": 0.110664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452344
      },
      {
        "date": "2025-03-07",
        "close": 9.863731,
        "direction_boundary": 7.004928,
        "core_momentum": 0.408113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545203
      },
      {
        "date": "2025-03-14",
        "close": 14.458884,
        "direction_boundary": 7.132291,
        "core_momentum": 1.027243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738601
      },
      {
        "date": "2025-03-21",
        "close": 14.15188,
        "direction_boundary": 7.318435,
        "core_momentum": 0.93373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742785
      },
      {
        "date": "2025-03-28",
        "close": 10.705516,
        "direction_boundary": 6.946146,
        "core_momentum": 0.541217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855631
      },
      {
        "date": "2025-04-04",
        "close": 10.44803,
        "direction_boundary": 6.740407,
        "core_momentum": 0.550059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852286
      },
      {
        "date": "2025-04-11",
        "close": 10.41832,
        "direction_boundary": 6.446493,
        "core_momentum": 0.616122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847529
      },
      {
        "date": "2025-04-18",
        "close": 10.903584,
        "direction_boundary": 6.221159,
        "core_momentum": 0.752661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827977
      },
      {
        "date": "2025-04-25",
        "close": 10.9531,
        "direction_boundary": 6.691421,
        "core_momentum": 0.636887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827501
      },
      {
        "date": "2025-05-02",
        "close": 11.002616,
        "direction_boundary": 6.838377,
        "core_momentum": 0.608951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824353
      },
      {
        "date": "2025-05-09",
        "close": 11.04223,
        "direction_boundary": 6.622841,
        "core_momentum": 0.667295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820155
      },
      {
        "date": "2025-05-16",
        "close": 11.685947,
        "direction_boundary": 6.76,
        "core_momentum": 0.72869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814398
      },
      {
        "date": "2025-05-23",
        "close": 10.74513,
        "direction_boundary": 6.454142,
        "core_momentum": 0.664843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825359
      },
      {
        "date": "2025-05-30",
        "close": 10.547062,
        "direction_boundary": 6.533092,
        "core_momentum": 0.614406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818555
      },
      {
        "date": "2025-06-06",
        "close": 11.428461,
        "direction_boundary": 5.960706,
        "core_momentum": 0.9173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824356
      },
      {
        "date": "2025-06-13",
        "close": 11.507688,
        "direction_boundary": 6.187686,
        "core_momentum": 0.859772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.824246
      },
      {
        "date": "2025-06-20",
        "close": 10.764935,
        "direction_boundary": 6.148211,
        "core_momentum": 0.750905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.83132
      },
      {
        "date": "2025-06-27",
        "close": 11.913724,
        "direction_boundary": 5.990312,
        "core_momentum": 0.988832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837043
      },
      {
        "date": "2025-07-04",
        "close": 13.300193,
        "direction_boundary": 5.881756,
        "core_momentum": 1.261262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812628
      },
      {
        "date": "2025-07-11",
        "close": 12.854542,
        "direction_boundary": 5.970574,
        "core_momentum": 1.152983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815756
      },
      {
        "date": "2025-07-18",
        "close": 12.657166,
        "direction_boundary": 5.812675,
        "core_momentum": 1.177511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815091
      },
      {
        "date": "2025-07-25",
        "close": 12.378112,
        "direction_boundary": 5.743594,
        "core_momentum": 1.155116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816835
      },
      {
        "date": "2025-08-01",
        "close": 12.158854,
        "direction_boundary": 5.891624,
        "core_momentum": 1.063753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816086
      },
      {
        "date": "2025-08-08",
        "close": 12.228618,
        "direction_boundary": 5.852149,
        "core_momentum": 1.089594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813775
      },
      {
        "date": "2025-08-15",
        "close": 12.976089,
        "direction_boundary": 5.940969,
        "core_momentum": 1.18417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815581
      },
      {
        "date": "2025-08-22",
        "close": 12.83656,
        "direction_boundary": 5.783069,
        "core_momentum": 1.21968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816448
      },
      {
        "date": "2025-08-29",
        "close": 12.736897,
        "direction_boundary": 5.882587,
        "core_momentum": 1.165186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802233
      },
      {
        "date": "2025-09-05",
        "close": 11.730304,
        "direction_boundary": 5.852877,
        "core_momentum": 1.004195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752137
      },
      {
        "date": "2025-09-12",
        "close": 11.81,
        "direction_boundary": 5.77365,
        "core_momentum": 1.0455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521953
      },
      {
        "date": "2025-09-19",
        "close": 11.27,
        "direction_boundary": 5.98162,
        "core_momentum": 0.884105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524458
      },
      {
        "date": "2025-09-26",
        "close": 11.16,
        "direction_boundary": 6.486691,
        "core_momentum": 0.720446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351175
      },
      {
        "date": "2025-10-03",
        "close": 11.26,
        "direction_boundary": 7.061086,
        "core_momentum": 0.594656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349284
      },
      {
        "date": "2025-10-10",
        "close": 11.32,
        "direction_boundary": 6.714468,
        "core_momentum": 0.685912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3492
      },
      {
        "date": "2025-10-17",
        "close": 10.87,
        "direction_boundary": 7.774126,
        "core_momentum": 0.398228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348735
      },
      {
        "date": "2025-10-24",
        "close": 11.52,
        "direction_boundary": 8.041516,
        "core_momentum": 0.432566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357947
      },
      {
        "date": "2025-10-31",
        "close": 11.27,
        "direction_boundary": 7.734513,
        "core_momentum": 0.457105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359443
      },
      {
        "date": "2025-11-07",
        "close": 11.63,
        "direction_boundary": 8.308908,
        "core_momentum": 0.399703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361923
      },
      {
        "date": "2025-11-14",
        "close": 11.9,
        "direction_boundary": 7.764223,
        "core_momentum": 0.532671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354687
      },
      {
        "date": "2025-11-21",
        "close": 11.08,
        "direction_boundary": 7.675093,
        "core_momentum": 0.443631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349085
      },
      {
        "date": "2025-11-28",
        "close": 12.8,
        "direction_boundary": 8.40794,
        "core_momentum": 0.522371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400006
      },
      {
        "date": "2025-12-05",
        "close": 13.1,
        "direction_boundary": 8.398036,
        "core_momentum": 0.559889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386839
      },
      {
        "date": "2025-12-12",
        "close": 12.37,
        "direction_boundary": 8.586201,
        "core_momentum": 0.440684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396429
      },
      {
        "date": "2025-12-19",
        "close": 11.47,
        "direction_boundary": 8.665427,
        "core_momentum": 0.323651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399696
      },
      {
        "date": "2025-12-26",
        "close": 11.55,
        "direction_boundary": 8.269294,
        "core_momentum": 0.396734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373533
      },
      {
        "date": "2026-01-02",
        "close": 11.5,
        "direction_boundary": 7.120505,
        "core_momentum": 0.615054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337302
      },
      {
        "date": "2026-01-09",
        "close": 12.12,
        "direction_boundary": 7.090795,
        "core_momentum": 0.709258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343984
      },
      {
        "date": "2026-01-16",
        "close": 11.91,
        "direction_boundary": 7.566155,
        "core_momentum": 0.574115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344149
      },
      {
        "date": "2026-01-23",
        "close": 11.86,
        "direction_boundary": 7.833546,
        "core_momentum": 0.514001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342964
      },
      {
        "date": "2026-01-30",
        "close": 11.1,
        "direction_boundary": 7.635479,
        "core_momentum": 0.45374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35392
      },
      {
        "date": "2026-02-06",
        "close": 11.07,
        "direction_boundary": 8.120743,
        "core_momentum": 0.363176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353673
      },
      {
        "date": "2026-02-13",
        "close": 11.17,
        "direction_boundary": 8.417844,
        "core_momentum": 0.326943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342404
      },
      {
        "date": "2026-02-27",
        "close": 11.46,
        "direction_boundary": 8.586201,
        "core_momentum": 0.3347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345049
      },
      {
        "date": "2026-03-06",
        "close": 10.68,
        "direction_boundary": 7.823643,
        "core_momentum": 0.365093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357042
      },
      {
        "date": "2026-03-13",
        "close": 10.53,
        "direction_boundary": 9.863731,
        "core_momentum": 0.067547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340313
      },
      {
        "date": "2026-03-20",
        "close": 9.9,
        "direction_boundary": 14.458884,
        "core_momentum": -0.3153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34905
      },
      {
        "date": "2026-03-27",
        "close": 9.49,
        "direction_boundary": 14.15188,
        "core_momentum": -0.329418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348072
      },
      {
        "date": "2026-04-03",
        "close": 9.18,
        "direction_boundary": 10.705516,
        "core_momentum": -0.142498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350009
      },
      {
        "date": "2026-04-10",
        "close": 9.534741,
        "direction_boundary": 10.44803,
        "core_momentum": -0.087413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355005
      },
      {
        "date": "2026-04-17",
        "close": 9.614033,
        "direction_boundary": 10.41832,
        "core_momentum": -0.077199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355225
      },
      {
        "date": "2026-04-24",
        "close": 9.197755,
        "direction_boundary": 10.903584,
        "core_momentum": -0.156447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355975
      },
      {
        "date": "2026-05-01",
        "close": 8.246263,
        "direction_boundary": 10.9531,
        "core_momentum": -0.24713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370635
      },
      {
        "date": "2026-05-08",
        "close": 8.702186,
        "direction_boundary": 11.002616,
        "core_momentum": -0.20908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381647
      },
      {
        "date": "2026-05-15",
        "close": 8.00839,
        "direction_boundary": 11.04223,
        "core_momentum": -0.274749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389766
      },
      {
        "date": "2026-05-22",
        "close": 7.869631,
        "direction_boundary": 11.685947,
        "core_momentum": -0.326573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386043
      },
      {
        "date": "2026-05-29",
        "close": 7.304682,
        "direction_boundary": 10.74513,
        "core_momentum": -0.320187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386957
      },
      {
        "date": "2026-06-05",
        "close": 7.175835,
        "direction_boundary": 10.547062,
        "core_momentum": -0.319637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310339
      },
      {
        "date": "2026-06-12",
        "close": 6.92,
        "direction_boundary": 11.428461,
        "core_momentum": -0.394494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303819
      },
      {
        "date": "2026-06-19",
        "close": 6.92,
        "direction_boundary": 11.507688,
        "core_momentum": -0.398663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30184
      },
      {
        "date": "2026-06-26",
        "close": 6.29,
        "direction_boundary": 10.764935,
        "core_momentum": -0.415695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310013
      },
      {
        "date": "2026-07-03",
        "close": 6.46,
        "direction_boundary": 11.913724,
        "core_momentum": -0.457768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315002
      },
      {
        "date": "2026-07-10",
        "close": 6.46,
        "direction_boundary": 13.300193,
        "core_momentum": -0.514293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315555
      },
      {
        "date": "2026-07-17",
        "close": 6.23,
        "direction_boundary": 12.854542,
        "core_momentum": -0.515346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296997
      },
      {
        "date": "2026-07-24",
        "close": 6.24,
        "direction_boundary": 12.657166,
        "core_momentum": -0.506999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299211
      },
      {
        "date": "2026-07-31",
        "close": 6.95,
        "direction_boundary": 12.378112,
        "core_momentum": -0.438525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350553
      },
      {
        "date": "2026-08-07",
        "close": 6.94,
        "direction_boundary": 12.158854,
        "core_momentum": -0.429223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345143
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.563363,
        "volume": 46465823
      },
      {
        "date": "2023-08-04",
        "close": 7.680928,
        "volume": 48691839
      },
      {
        "date": "2023-08-11",
        "close": 7.436,
        "volume": 41075239
      },
      {
        "date": "2023-08-18",
        "close": 7.044116,
        "volume": 44256968
      },
      {
        "date": "2023-08-25",
        "close": 6.740407,
        "volume": 52778025
      },
      {
        "date": "2023-09-01",
        "close": 7.073507,
        "volume": 47952883
      },
      {
        "date": "2023-09-08",
        "close": 7.50458,
        "volume": 160669954
      },
      {
        "date": "2023-09-15",
        "close": 7.347826,
        "volume": 141222378
      },
      {
        "date": "2023-09-22",
        "close": 7.132291,
        "volume": 56389856
      },
      {
        "date": "2023-09-29",
        "close": 7.338029,
        "volume": 68805707
      },
      {
        "date": "2023-10-13",
        "close": 7.651536,
        "volume": 110824569
      },
      {
        "date": "2023-10-20",
        "close": 7.20087,
        "volume": 76903692
      },
      {
        "date": "2023-10-27",
        "close": 7.436,
        "volume": 78611220
      },
      {
        "date": "2023-11-03",
        "close": 7.494783,
        "volume": 78771246
      },
      {
        "date": "2023-11-10",
        "close": 7.651536,
        "volume": 72681473
      },
      {
        "date": "2023-11-17",
        "close": 8.18058,
        "volume": 270646155
      },
      {
        "date": "2023-11-24",
        "close": 8.043421,
        "volume": 197394638
      },
      {
        "date": "2023-12-01",
        "close": 8.102203,
        "volume": 78941151
      },
      {
        "date": "2023-12-08",
        "close": 7.876871,
        "volume": 61647472
      },
      {
        "date": "2023-12-15",
        "close": 7.857276,
        "volume": 60838556
      },
      {
        "date": "2023-12-22",
        "close": 7.298841,
        "volume": 44430879
      },
      {
        "date": "2023-12-29",
        "close": 7.367421,
        "volume": 37723002
      },
      {
        "date": "2024-01-05",
        "close": 7.191073,
        "volume": 41007946
      },
      {
        "date": "2024-01-12",
        "close": 7.073507,
        "volume": 43435348
      },
      {
        "date": "2024-01-19",
        "close": 6.877566,
        "volume": 35816829
      },
      {
        "date": "2024-01-26",
        "close": 6.838377,
        "volume": 49707905
      },
      {
        "date": "2024-02-02",
        "close": 5.692116,
        "volume": 50970238
      },
      {
        "date": "2024-02-09",
        "close": 6.084,
        "volume": 66413742
      },
      {
        "date": "2024-02-23",
        "close": 7.063711,
        "volume": 101924905
      },
      {
        "date": "2024-03-01",
        "close": 7.044116,
        "volume": 140358191
      },
      {
        "date": "2024-03-08",
        "close": 7.004928,
        "volume": 65654867
      },
      {
        "date": "2024-03-15",
        "close": 7.132291,
        "volume": 59865113
      },
      {
        "date": "2024-03-22",
        "close": 7.318435,
        "volume": 64655021
      },
      {
        "date": "2024-03-29",
        "close": 6.946146,
        "volume": 58685786
      },
      {
        "date": "2024-04-05",
        "close": 6.740407,
        "volume": 30703220
      },
      {
        "date": "2024-04-12",
        "close": 6.446493,
        "volume": 34793539
      },
      {
        "date": "2024-04-19",
        "close": 6.221159,
        "volume": 51100908
      },
      {
        "date": "2024-04-26",
        "close": 6.691421,
        "volume": 67498142
      },
      {
        "date": "2024-05-03",
        "close": 6.838377,
        "volume": 22016511
      },
      {
        "date": "2024-05-10",
        "close": 6.622841,
        "volume": 37424706
      },
      {
        "date": "2024-05-17",
        "close": 6.76,
        "volume": 37018701
      },
      {
        "date": "2024-05-24",
        "close": 6.454142,
        "volume": 36776371
      },
      {
        "date": "2024-05-31",
        "close": 6.533092,
        "volume": 27037058
      },
      {
        "date": "2024-06-07",
        "close": 5.960706,
        "volume": 51577581
      },
      {
        "date": "2024-06-14",
        "close": 6.187686,
        "volume": 27298225
      },
      {
        "date": "2024-06-21",
        "close": 6.148211,
        "volume": 29995119
      },
      {
        "date": "2024-06-28",
        "close": 5.990312,
        "volume": 34613624
      },
      {
        "date": "2024-07-05",
        "close": 5.881756,
        "volume": 30368015
      },
      {
        "date": "2024-07-12",
        "close": 5.970574,
        "volume": 45368595
      },
      {
        "date": "2024-07-19",
        "close": 5.812675,
        "volume": 35190471
      },
      {
        "date": "2024-07-26",
        "close": 5.743594,
        "volume": 32726378
      },
      {
        "date": "2024-08-02",
        "close": 5.891624,
        "volume": 35983780
      },
      {
        "date": "2024-08-09",
        "close": 5.852149,
        "volume": 79204099
      },
      {
        "date": "2024-08-16",
        "close": 5.940969,
        "volume": 35676013
      },
      {
        "date": "2024-08-23",
        "close": 5.783069,
        "volume": 34887762
      },
      {
        "date": "2024-08-30",
        "close": 5.882587,
        "volume": 37056254
      },
      {
        "date": "2024-09-06",
        "close": 5.852877,
        "volume": 33003446
      },
      {
        "date": "2024-09-13",
        "close": 5.77365,
        "volume": 27745461
      },
      {
        "date": "2024-09-20",
        "close": 5.98162,
        "volume": 25125586
      },
      {
        "date": "2024-09-27",
        "close": 6.486691,
        "volume": 82022491
      },
      {
        "date": "2024-10-04",
        "close": 7.061086,
        "volume": 40884236
      },
      {
        "date": "2024-10-11",
        "close": 6.714468,
        "volume": 127373004
      },
      {
        "date": "2024-10-18",
        "close": 7.774126,
        "volume": 352341809
      },
      {
        "date": "2024-10-25",
        "close": 8.041516,
        "volume": 360926899
      },
      {
        "date": "2024-11-01",
        "close": 7.734513,
        "volume": 286107678
      },
      {
        "date": "2024-11-08",
        "close": 8.308908,
        "volume": 164707400
      },
      {
        "date": "2024-11-15",
        "close": 7.764223,
        "volume": 141988178
      },
      {
        "date": "2024-11-22",
        "close": 7.675093,
        "volume": 106647884
      },
      {
        "date": "2024-11-29",
        "close": 8.40794,
        "volume": 207609020
      },
      {
        "date": "2024-12-06",
        "close": 8.398036,
        "volume": 141382937
      },
      {
        "date": "2024-12-13",
        "close": 8.586201,
        "volume": 190489895
      },
      {
        "date": "2024-12-20",
        "close": 8.665427,
        "volume": 178892396
      },
      {
        "date": "2024-12-27",
        "close": 8.269294,
        "volume": 115048675
      },
      {
        "date": "2025-01-03",
        "close": 7.120505,
        "volume": 80203156
      },
      {
        "date": "2025-01-10",
        "close": 7.090795,
        "volume": 76785962
      },
      {
        "date": "2025-01-17",
        "close": 7.566155,
        "volume": 69014584
      },
      {
        "date": "2025-01-24",
        "close": 7.833546,
        "volume": 93649545
      },
      {
        "date": "2025-01-31",
        "close": 7.635479,
        "volume": 17177951
      },
      {
        "date": "2025-02-07",
        "close": 8.120743,
        "volume": 68253005
      },
      {
        "date": "2025-02-14",
        "close": 8.417844,
        "volume": 140947976
      },
      {
        "date": "2025-02-21",
        "close": 8.586201,
        "volume": 117503659
      },
      {
        "date": "2025-02-28",
        "close": 7.823643,
        "volume": 96007206
      },
      {
        "date": "2025-03-07",
        "close": 9.863731,
        "volume": 73696780
      },
      {
        "date": "2025-03-14",
        "close": 14.458884,
        "volume": 956268398
      },
      {
        "date": "2025-03-21",
        "close": 14.15188,
        "volume": 1100835862
      },
      {
        "date": "2025-03-28",
        "close": 10.705516,
        "volume": 544384520
      },
      {
        "date": "2025-04-04",
        "close": 10.44803,
        "volume": 337705967
      },
      {
        "date": "2025-04-11",
        "close": 10.41832,
        "volume": 437968495
      },
      {
        "date": "2025-04-18",
        "close": 10.903584,
        "volume": 302575662
      },
      {
        "date": "2025-04-25",
        "close": 10.9531,
        "volume": 370679546
      },
      {
        "date": "2025-05-02",
        "close": 11.002616,
        "volume": 117564903
      },
      {
        "date": "2025-05-09",
        "close": 11.04223,
        "volume": 231856769
      },
      {
        "date": "2025-05-16",
        "close": 11.685947,
        "volume": 436520703
      },
      {
        "date": "2025-05-23",
        "close": 10.74513,
        "volume": 202581872
      },
      {
        "date": "2025-05-30",
        "close": 10.547062,
        "volume": 107955333
      },
      {
        "date": "2025-06-06",
        "close": 11.428461,
        "volume": 174297349
      },
      {
        "date": "2025-06-13",
        "close": 11.507688,
        "volume": 314014572
      },
      {
        "date": "2025-06-20",
        "close": 10.764935,
        "volume": 133157271
      },
      {
        "date": "2025-06-27",
        "close": 11.913724,
        "volume": 254180853
      },
      {
        "date": "2025-07-04",
        "close": 13.300193,
        "volume": 492094227
      },
      {
        "date": "2025-07-11",
        "close": 12.854542,
        "volume": 440664335
      },
      {
        "date": "2025-07-18",
        "close": 12.657166,
        "volume": 221188221
      },
      {
        "date": "2025-07-25",
        "close": 12.378112,
        "volume": 159976489
      },
      {
        "date": "2025-08-01",
        "close": 12.158854,
        "volume": 132017401
      },
      {
        "date": "2025-08-08",
        "close": 12.228618,
        "volume": 118987849
      },
      {
        "date": "2025-08-15",
        "close": 12.976089,
        "volume": 269947199
      },
      {
        "date": "2025-08-22",
        "close": 12.83656,
        "volume": 247091637
      },
      {
        "date": "2025-08-29",
        "close": 12.736897,
        "volume": 301305541
      },
      {
        "date": "2025-09-05",
        "close": 11.730304,
        "volume": 160162565
      },
      {
        "date": "2025-09-12",
        "close": 11.81,
        "volume": 98453855
      },
      {
        "date": "2025-09-19",
        "close": 11.27,
        "volume": 104027616
      },
      {
        "date": "2025-09-26",
        "close": 11.16,
        "volume": 86553528
      },
      {
        "date": "2025-10-03",
        "close": 11.26,
        "volume": 26087935
      },
      {
        "date": "2025-10-10",
        "close": 11.32,
        "volume": 30161722
      },
      {
        "date": "2025-10-17",
        "close": 10.87,
        "volume": 74041560
      },
      {
        "date": "2025-10-24",
        "close": 11.52,
        "volume": 66352828
      },
      {
        "date": "2025-10-31",
        "close": 11.27,
        "volume": 100143300
      },
      {
        "date": "2025-11-07",
        "close": 11.63,
        "volume": 152765320
      },
      {
        "date": "2025-11-14",
        "close": 11.9,
        "volume": 166602950
      },
      {
        "date": "2025-11-21",
        "close": 11.08,
        "volume": 178564804
      },
      {
        "date": "2025-11-28",
        "close": 12.8,
        "volume": 385201214
      },
      {
        "date": "2025-12-05",
        "close": 13.1,
        "volume": 291548747
      },
      {
        "date": "2025-12-12",
        "close": 12.37,
        "volume": 513214451
      },
      {
        "date": "2025-12-19",
        "close": 11.47,
        "volume": 203863872
      },
      {
        "date": "2025-12-26",
        "close": 11.55,
        "volume": 143396131
      },
      {
        "date": "2026-01-02",
        "close": 11.5,
        "volume": 83410029
      },
      {
        "date": "2026-01-09",
        "close": 12.12,
        "volume": 223649155
      },
      {
        "date": "2026-01-16",
        "close": 11.91,
        "volume": 249002132
      },
      {
        "date": "2026-01-23",
        "close": 11.86,
        "volume": 127122866
      },
      {
        "date": "2026-01-30",
        "close": 11.1,
        "volume": 117939740
      },
      {
        "date": "2026-02-06",
        "close": 11.07,
        "volume": 70033491
      },
      {
        "date": "2026-02-13",
        "close": 11.17,
        "volume": 67505795
      },
      {
        "date": "2026-02-27",
        "close": 11.46,
        "volume": 57951678
      },
      {
        "date": "2026-03-06",
        "close": 10.68,
        "volume": 82497631
      },
      {
        "date": "2026-03-13",
        "close": 10.53,
        "volume": 61406850
      },
      {
        "date": "2026-03-20",
        "close": 9.9,
        "volume": 53498232
      },
      {
        "date": "2026-03-27",
        "close": 9.49,
        "volume": 66861232
      },
      {
        "date": "2026-04-03",
        "close": 9.18,
        "volume": 41696445
      },
      {
        "date": "2026-04-10",
        "close": 9.534741,
        "volume": 37576661
      },
      {
        "date": "2026-04-17",
        "close": 9.614033,
        "volume": 42547799
      },
      {
        "date": "2026-04-24",
        "close": 9.197755,
        "volume": 73258043
      },
      {
        "date": "2026-05-01",
        "close": 8.246263,
        "volume": 76673467
      },
      {
        "date": "2026-05-08",
        "close": 8.702186,
        "volume": 45426697
      },
      {
        "date": "2026-05-15",
        "close": 8.00839,
        "volume": 79554884
      },
      {
        "date": "2026-05-22",
        "close": 7.869631,
        "volume": 67214152
      },
      {
        "date": "2026-05-29",
        "close": 7.304682,
        "volume": 61264310
      },
      {
        "date": "2026-06-05",
        "close": 7.175835,
        "volume": 13781843
      },
      {
        "date": "2026-06-12",
        "close": 6.92,
        "volume": 14657000
      },
      {
        "date": "2026-06-19",
        "close": 6.92,
        "volume": 42910342
      },
      {
        "date": "2026-06-26",
        "close": 6.29,
        "volume": 12571382
      },
      {
        "date": "2026-07-03",
        "close": 6.46,
        "volume": 11738899
      },
      {
        "date": "2026-07-10",
        "close": 6.46,
        "volume": 92631796
      },
      {
        "date": "2026-07-17",
        "close": 6.23,
        "volume": 88211175
      },
      {
        "date": "2026-07-24",
        "close": 6.24,
        "volume": 85445246
      },
      {
        "date": "2026-07-31",
        "close": 6.95,
        "volume": 88681348
      },
      {
        "date": "2026-08-07",
        "close": 6.94,
        "volume": 80156800
      }
    ],
    "sharemaestro_context": {
      "trend": 8.851117,
      "fair_value": 8.738107,
      "market_activity": -52.57675,
      "market_dynamics": -0.408563,
      "relative_strength": -34.494716
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.016738,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9062,
        "conditional_difference": -0.013512,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.039497,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": -0.024413,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.046129,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.058321,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.040144,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.062191,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-09-30",
        "tenure": "Developing",
        "return": -0.136445
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.034884
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.055552
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.007905
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": -0.037132
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.066277
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.001274
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.01649
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.004172
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.391724
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.29899
      }
    ]
  }
}