{
  "ticker": {
    "uuid": "5631ad8c-a46c-45fd-851b-05ac90c53da4",
    "symbol": "N1DA34",
    "name": "Nasdaq, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 241.919998,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 262.707672,
    "boundary_margin": -0.079129,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.303334,
    "volatility_stability": 0.9495,
    "risk_context": 0.3297,
    "current_regime": {
      "move": 0.038821,
      "interruption": 0.189439,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 22.057,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 124.814964,
        "direction_boundary": 158.556656,
        "core_momentum": -0.212805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251293
      },
      {
        "date": "2023-08-25",
        "close": 125.691269,
        "direction_boundary": 152.307159,
        "core_momentum": -0.174751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250099
      },
      {
        "date": "2023-09-01",
        "close": 124.055496,
        "direction_boundary": 146.627319,
        "core_momentum": -0.15394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250283
      },
      {
        "date": "2023-09-08",
        "close": 125.311539,
        "direction_boundary": 157.014328,
        "core_momentum": -0.20191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234617
      },
      {
        "date": "2023-09-15",
        "close": 121.085037,
        "direction_boundary": 154.560623,
        "core_momentum": -0.216585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235632
      },
      {
        "date": "2023-09-22",
        "close": 117.793465,
        "direction_boundary": 143.311432,
        "core_momentum": -0.17806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237722
      },
      {
        "date": "2023-09-29",
        "close": 118.574844,
        "direction_boundary": 148.367798,
        "core_momentum": -0.200805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238265
      },
      {
        "date": "2023-10-06",
        "close": 125.060318,
        "direction_boundary": 144.48642,
        "core_momentum": -0.134449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251378
      },
      {
        "date": "2023-10-13",
        "close": 122.325478,
        "direction_boundary": 140.566559,
        "core_momentum": -0.129768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252429
      },
      {
        "date": "2023-10-20",
        "close": 124.669624,
        "direction_boundary": 142.30014,
        "core_momentum": -0.123897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243219
      },
      {
        "date": "2023-10-27",
        "close": 117.080467,
        "direction_boundary": 159.029465,
        "core_momentum": -0.263781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252394
      },
      {
        "date": "2023-11-03",
        "close": 120.108299,
        "direction_boundary": 149.629456,
        "core_momentum": -0.197295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255139
      },
      {
        "date": "2023-11-10",
        "close": 124.93335,
        "direction_boundary": 170.557938,
        "core_momentum": -0.267502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26132
      },
      {
        "date": "2023-11-17",
        "close": 127.834236,
        "direction_boundary": 169.132507,
        "core_momentum": -0.244177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263038
      },
      {
        "date": "2023-11-24",
        "close": 132.639755,
        "direction_boundary": 174.805267,
        "core_momentum": -0.241214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26645
      },
      {
        "date": "2023-12-01",
        "close": 133.460175,
        "direction_boundary": 173.364014,
        "core_momentum": -0.230174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262708
      },
      {
        "date": "2023-12-08",
        "close": 130.424942,
        "direction_boundary": 162.090378,
        "core_momentum": -0.195357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263666
      },
      {
        "date": "2023-12-15",
        "close": 132.393509,
        "direction_boundary": 156.593704,
        "core_momentum": -0.154541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197013
      },
      {
        "date": "2023-12-22",
        "close": 135.743027,
        "direction_boundary": 152.555649,
        "core_momentum": -0.110206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185519
      },
      {
        "date": "2023-12-29",
        "close": 139.650772,
        "direction_boundary": 159.192291,
        "core_momentum": -0.122754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188047
      },
      {
        "date": "2024-01-05",
        "close": 132.775497,
        "direction_boundary": 156.014069,
        "core_momentum": -0.148952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204038
      },
      {
        "date": "2024-01-12",
        "close": 135.145599,
        "direction_boundary": 157.33754,
        "core_momentum": -0.141047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203562
      },
      {
        "date": "2024-01-19",
        "close": 139.40593,
        "direction_boundary": 156.245895,
        "core_momentum": -0.107779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20631
      },
      {
        "date": "2024-01-26",
        "close": 140.52243,
        "direction_boundary": 148.623947,
        "core_momentum": -0.05451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20296
      },
      {
        "date": "2024-02-02",
        "close": 138.47551,
        "direction_boundary": 150.556,
        "core_momentum": -0.080239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204017
      },
      {
        "date": "2024-02-09",
        "close": 138.690948,
        "direction_boundary": 149.251846,
        "core_momentum": -0.070759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200988
      },
      {
        "date": "2024-02-16",
        "close": 135.145599,
        "direction_boundary": 146.624252,
        "core_momentum": -0.078286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203858
      },
      {
        "date": "2024-02-23",
        "close": 138.338394,
        "direction_boundary": 142.73114,
        "core_momentum": -0.030776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205743
      },
      {
        "date": "2024-03-01",
        "close": 137.68222,
        "direction_boundary": 141.388351,
        "core_momentum": -0.026212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204704
      },
      {
        "date": "2024-03-08",
        "close": 146.4673,
        "direction_boundary": 132.269028,
        "core_momentum": 0.107344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219809
      },
      {
        "date": "2024-03-15",
        "close": 145.994278,
        "direction_boundary": 135.456604,
        "core_momentum": 0.077794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212515
      },
      {
        "date": "2024-03-22",
        "close": 151.699341,
        "direction_boundary": 134.089508,
        "core_momentum": 0.131329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210599
      },
      {
        "date": "2024-03-29",
        "close": 154.281815,
        "direction_boundary": 133.430191,
        "core_momentum": 0.156274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210776
      },
      {
        "date": "2024-04-05",
        "close": 154.193451,
        "direction_boundary": 133.430191,
        "core_momentum": 0.155611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201774
      },
      {
        "date": "2024-04-12",
        "close": 155.067383,
        "direction_boundary": 131.665634,
        "core_momentum": 0.177736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197092
      },
      {
        "date": "2024-04-19",
        "close": 153.751572,
        "direction_boundary": 138.326477,
        "core_momentum": 0.111512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198028
      },
      {
        "date": "2024-04-26",
        "close": 151.296768,
        "direction_boundary": 133.158768,
        "core_momentum": 0.136213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173694
      },
      {
        "date": "2024-05-03",
        "close": 151.8564,
        "direction_boundary": 130.831833,
        "core_momentum": 0.160699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172388
      },
      {
        "date": "2024-05-10",
        "close": 152.298325,
        "direction_boundary": 132.227982,
        "core_momentum": 0.151786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166871
      },
      {
        "date": "2024-05-17",
        "close": 156.16713,
        "direction_boundary": 133.701691,
        "core_momentum": 0.168027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167288
      },
      {
        "date": "2024-05-24",
        "close": 158.081909,
        "direction_boundary": 130.666992,
        "core_momentum": 0.209808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16209
      },
      {
        "date": "2024-05-31",
        "close": 151.561874,
        "direction_boundary": 134.933014,
        "core_momentum": 0.123238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175697
      },
      {
        "date": "2024-06-07",
        "close": 153.643555,
        "direction_boundary": 136.823639,
        "core_momentum": 0.122931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171355
      },
      {
        "date": "2024-06-14",
        "close": 154.360367,
        "direction_boundary": 120.881332,
        "core_momentum": 0.276958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170907
      },
      {
        "date": "2024-06-21",
        "close": 160.860596,
        "direction_boundary": 115.42878,
        "core_momentum": 0.393592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175952
      },
      {
        "date": "2024-06-28",
        "close": 164.977371,
        "direction_boundary": 116.275864,
        "core_momentum": 0.418845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175231
      },
      {
        "date": "2024-07-05",
        "close": 162.328064,
        "direction_boundary": 116.02272,
        "core_momentum": 0.399106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158627
      },
      {
        "date": "2024-07-12",
        "close": 168.0896,
        "direction_boundary": 118.495842,
        "core_momentum": 0.418527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162528
      },
      {
        "date": "2024-07-19",
        "close": 171.201828,
        "direction_boundary": 118.125832,
        "core_momentum": 0.449317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159923
      },
      {
        "date": "2024-07-26",
        "close": 186.487183,
        "direction_boundary": 115.866928,
        "core_momentum": 0.609494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192774
      },
      {
        "date": "2024-08-02",
        "close": 187.82663,
        "direction_boundary": 118.476364,
        "core_momentum": 0.585351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189332
      },
      {
        "date": "2024-08-09",
        "close": 185.187134,
        "direction_boundary": 122.14711,
        "core_momentum": 0.516099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19225
      },
      {
        "date": "2024-08-16",
        "close": 187.974335,
        "direction_boundary": 124.814964,
        "core_momentum": 0.506024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184717
      },
      {
        "date": "2024-08-23",
        "close": 190.082001,
        "direction_boundary": 125.691269,
        "core_momentum": 0.512293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184083
      },
      {
        "date": "2024-08-30",
        "close": 197.655731,
        "direction_boundary": 124.055496,
        "core_momentum": 0.593285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186022
      },
      {
        "date": "2024-09-06",
        "close": 197.439056,
        "direction_boundary": 125.311539,
        "core_momentum": 0.575586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173643
      },
      {
        "date": "2024-09-13",
        "close": 200.16011,
        "direction_boundary": 121.085037,
        "core_momentum": 0.653054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172355
      },
      {
        "date": "2024-09-20",
        "close": 202.756027,
        "direction_boundary": 117.793465,
        "core_momentum": 0.721284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168181
      },
      {
        "date": "2024-09-27",
        "close": 195.659241,
        "direction_boundary": 118.574844,
        "core_momentum": 0.650091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179959
      },
      {
        "date": "2024-10-04",
        "close": 194.632767,
        "direction_boundary": 125.060318,
        "core_momentum": 0.556311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180581
      },
      {
        "date": "2024-10-11",
        "close": 197.99852,
        "direction_boundary": 122.325478,
        "core_momentum": 0.61862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180864
      },
      {
        "date": "2024-10-18",
        "close": 210.119278,
        "direction_boundary": 124.669624,
        "core_momentum": 0.685409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191618
      },
      {
        "date": "2024-10-25",
        "close": 211.501129,
        "direction_boundary": 117.080467,
        "core_momentum": 0.80646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187503
      },
      {
        "date": "2024-11-01",
        "close": 215.360397,
        "direction_boundary": 120.108299,
        "core_momentum": 0.793052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187154
      },
      {
        "date": "2024-11-08",
        "close": 225.043213,
        "direction_boundary": 124.93335,
        "core_momentum": 0.801306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191156
      },
      {
        "date": "2024-11-15",
        "close": 224.74707,
        "direction_boundary": 127.834236,
        "core_momentum": 0.758113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19188
      },
      {
        "date": "2024-11-22",
        "close": 233.107254,
        "direction_boundary": 132.639755,
        "core_momentum": 0.757446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194371
      },
      {
        "date": "2024-11-29",
        "close": 246.481491,
        "direction_boundary": 133.460175,
        "core_momentum": 0.846854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184036
      },
      {
        "date": "2024-12-06",
        "close": 242.659683,
        "direction_boundary": 130.424942,
        "core_momentum": 0.860531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190024
      },
      {
        "date": "2024-12-13",
        "close": 239.761581,
        "direction_boundary": 132.393509,
        "core_momentum": 0.810977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193663
      },
      {
        "date": "2024-12-20",
        "close": 233.925797,
        "direction_boundary": 135.743027,
        "core_momentum": 0.723299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198612
      },
      {
        "date": "2024-12-27",
        "close": 240.236374,
        "direction_boundary": 139.650772,
        "core_momentum": 0.720265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198768
      },
      {
        "date": "2025-01-03",
        "close": 241.393631,
        "direction_boundary": 132.775497,
        "core_momentum": 0.818059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194379
      },
      {
        "date": "2025-01-10",
        "close": 230.266083,
        "direction_boundary": 135.145599,
        "core_momentum": 0.703837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210468
      },
      {
        "date": "2025-01-17",
        "close": 237.981201,
        "direction_boundary": 139.40593,
        "core_momentum": 0.70711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212301
      },
      {
        "date": "2025-01-24",
        "close": 237.67453,
        "direction_boundary": 140.52243,
        "core_momentum": 0.691364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185113
      },
      {
        "date": "2025-01-31",
        "close": 236.932709,
        "direction_boundary": 138.47551,
        "core_momentum": 0.711008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185902
      },
      {
        "date": "2025-02-07",
        "close": 237.902054,
        "direction_boundary": 138.690948,
        "core_momentum": 0.715339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183072
      },
      {
        "date": "2025-02-14",
        "close": 232.046509,
        "direction_boundary": 135.145599,
        "core_momentum": 0.717011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18901
      },
      {
        "date": "2025-02-21",
        "close": 231.017807,
        "direction_boundary": 138.338394,
        "core_momentum": 0.669947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189743
      },
      {
        "date": "2025-02-28",
        "close": 238.574646,
        "direction_boundary": 137.68222,
        "core_momentum": 0.732792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187681
      },
      {
        "date": "2025-03-07",
        "close": 214.113815,
        "direction_boundary": 146.4673,
        "core_momentum": 0.461854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246663
      },
      {
        "date": "2025-03-14",
        "close": 207.753799,
        "direction_boundary": 145.994278,
        "core_momentum": 0.423027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250371
      },
      {
        "date": "2025-03-21",
        "close": 214.346481,
        "direction_boundary": 151.699341,
        "core_momentum": 0.412969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253327
      },
      {
        "date": "2025-03-28",
        "close": 215.694763,
        "direction_boundary": 154.281815,
        "core_momentum": 0.398057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247428
      },
      {
        "date": "2025-04-04",
        "close": 198.524017,
        "direction_boundary": 154.193451,
        "core_momentum": 0.2875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275008
      },
      {
        "date": "2025-04-11",
        "close": 206.921036,
        "direction_boundary": 155.067383,
        "core_momentum": 0.334394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279919
      },
      {
        "date": "2025-04-18",
        "close": 210.767593,
        "direction_boundary": 153.751572,
        "core_momentum": 0.370832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268554
      },
      {
        "date": "2025-04-25",
        "close": 211.461548,
        "direction_boundary": 151.296768,
        "core_momentum": 0.397661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268435
      },
      {
        "date": "2025-05-02",
        "close": 217.459427,
        "direction_boundary": 151.8564,
        "core_momentum": 0.432007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270113
      },
      {
        "date": "2025-05-09",
        "close": 222.247787,
        "direction_boundary": 152.298325,
        "core_momentum": 0.459292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264644
      },
      {
        "date": "2025-05-16",
        "close": 229.653381,
        "direction_boundary": 156.16713,
        "core_momentum": 0.470562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268622
      },
      {
        "date": "2025-05-23",
        "close": 226.500809,
        "direction_boundary": 158.081909,
        "core_momentum": 0.432807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264281
      },
      {
        "date": "2025-05-30",
        "close": 234.610291,
        "direction_boundary": 151.561874,
        "core_momentum": 0.547951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256848
      },
      {
        "date": "2025-06-06",
        "close": 235.086166,
        "direction_boundary": 153.643555,
        "core_momentum": 0.530075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256127
      },
      {
        "date": "2025-06-13",
        "close": 237.730438,
        "direction_boundary": 154.360367,
        "core_momentum": 0.5401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256192
      },
      {
        "date": "2025-06-20",
        "close": 235.345993,
        "direction_boundary": 160.860596,
        "core_momentum": 0.463043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254216
      },
      {
        "date": "2025-06-27",
        "close": 242.022476,
        "direction_boundary": 164.977371,
        "core_momentum": 0.467004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254504
      },
      {
        "date": "2025-07-04",
        "close": 247.745163,
        "direction_boundary": 162.328064,
        "core_momentum": 0.5262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256458
      },
      {
        "date": "2025-07-11",
        "close": 245.897217,
        "direction_boundary": 168.0896,
        "core_momentum": 0.462894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247282
      },
      {
        "date": "2025-07-18",
        "close": 247.387527,
        "direction_boundary": 171.201828,
        "core_momentum": 0.445005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243445
      },
      {
        "date": "2025-07-25",
        "close": 261.674377,
        "direction_boundary": 186.487183,
        "core_momentum": 0.403176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254893
      },
      {
        "date": "2025-08-01",
        "close": 262.349976,
        "direction_boundary": 187.82663,
        "core_momentum": 0.396767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25471
      },
      {
        "date": "2025-08-08",
        "close": 262.707672,
        "direction_boundary": 185.187134,
        "core_momentum": 0.418606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254735
      },
      {
        "date": "2025-08-15",
        "close": 255.99144,
        "direction_boundary": 187.974335,
        "core_momentum": 0.361843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254958
      },
      {
        "date": "2025-08-22",
        "close": 256.249756,
        "direction_boundary": 190.082001,
        "core_momentum": 0.348101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254719
      },
      {
        "date": "2025-08-29",
        "close": 254.699829,
        "direction_boundary": 197.655731,
        "core_momentum": 0.288603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251755
      },
      {
        "date": "2025-09-05",
        "close": 251.858368,
        "direction_boundary": 197.439056,
        "core_momentum": 0.275626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196291
      },
      {
        "date": "2025-09-12",
        "close": 252.869797,
        "direction_boundary": 200.16011,
        "core_momentum": 0.263338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189211
      },
      {
        "date": "2025-09-19",
        "close": 237.001968,
        "direction_boundary": 202.756027,
        "core_momentum": 0.168902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210815
      },
      {
        "date": "2025-09-26",
        "close": 232.781158,
        "direction_boundary": 195.659241,
        "core_momentum": 0.189727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212931
      },
      {
        "date": "2025-10-03",
        "close": 233.14949,
        "direction_boundary": 194.632767,
        "core_momentum": 0.197894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173322
      },
      {
        "date": "2025-10-10",
        "close": 244.288818,
        "direction_boundary": 197.99852,
        "core_momentum": 0.233791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175593
      },
      {
        "date": "2025-10-17",
        "close": 241.302399,
        "direction_boundary": 210.119278,
        "core_momentum": 0.148407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176547
      },
      {
        "date": "2025-10-24",
        "close": 237.947662,
        "direction_boundary": 211.501129,
        "core_momentum": 0.125042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178539
      },
      {
        "date": "2025-10-31",
        "close": 229.068054,
        "direction_boundary": 215.360397,
        "core_momentum": 0.06365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184574
      },
      {
        "date": "2025-11-07",
        "close": 231.48703,
        "direction_boundary": 225.043213,
        "core_momentum": 0.028634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182811
      },
      {
        "date": "2025-11-14",
        "close": 231.218277,
        "direction_boundary": 224.74707,
        "core_momentum": 0.028793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177194
      },
      {
        "date": "2025-11-21",
        "close": 235.837265,
        "direction_boundary": 233.107254,
        "core_momentum": 0.011711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177978
      },
      {
        "date": "2025-11-28",
        "close": 238.913269,
        "direction_boundary": 246.481491,
        "core_momentum": -0.030705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172155
      },
      {
        "date": "2025-12-05",
        "close": 243.770111,
        "direction_boundary": 242.659683,
        "core_momentum": 0.004576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174251
      },
      {
        "date": "2025-12-12",
        "close": 254.17662,
        "direction_boundary": 239.761581,
        "core_momentum": 0.060122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182661
      },
      {
        "date": "2025-12-19",
        "close": 262.54776,
        "direction_boundary": 233.925797,
        "core_momentum": 0.122355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186242
      },
      {
        "date": "2025-12-26",
        "close": 274.770172,
        "direction_boundary": 240.236374,
        "core_momentum": 0.143749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192206
      },
      {
        "date": "2026-01-02",
        "close": 261.849335,
        "direction_boundary": 241.393631,
        "core_momentum": 0.08474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2037
      },
      {
        "date": "2026-01-09",
        "close": 264.533264,
        "direction_boundary": 230.266083,
        "core_momentum": 0.148816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203506
      },
      {
        "date": "2026-01-16",
        "close": 272.275818,
        "direction_boundary": 237.981201,
        "core_momentum": 0.144106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206664
      },
      {
        "date": "2026-01-23",
        "close": 258.96582,
        "direction_boundary": 237.67453,
        "core_momentum": 0.089582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205251
      },
      {
        "date": "2026-01-30",
        "close": 254.166656,
        "direction_boundary": 236.932709,
        "core_momentum": 0.072738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20675
      },
      {
        "date": "2026-02-06",
        "close": 220.602371,
        "direction_boundary": 237.902054,
        "core_momentum": -0.072718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283882
      },
      {
        "date": "2026-02-13",
        "close": 207.272446,
        "direction_boundary": 232.046509,
        "core_momentum": -0.106763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293149
      },
      {
        "date": "2026-02-20",
        "close": 212.939651,
        "direction_boundary": 231.017807,
        "core_momentum": -0.078254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296953
      },
      {
        "date": "2026-02-27",
        "close": 223.066818,
        "direction_boundary": 238.574646,
        "core_momentum": -0.065002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306119
      },
      {
        "date": "2026-03-06",
        "close": 231.088715,
        "direction_boundary": 214.113815,
        "core_momentum": 0.07928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311025
      },
      {
        "date": "2026-03-13",
        "close": 223.0,
        "direction_boundary": 207.753799,
        "core_momentum": 0.073386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314003
      },
      {
        "date": "2026-03-20",
        "close": 228.160004,
        "direction_boundary": 214.346481,
        "core_momentum": 0.064445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303889
      },
      {
        "date": "2026-03-27",
        "close": 214.169998,
        "direction_boundary": 215.694763,
        "core_momentum": -0.007069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3151
      },
      {
        "date": "2026-04-03",
        "close": 222.889999,
        "direction_boundary": 198.524017,
        "core_momentum": 0.122736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320697
      },
      {
        "date": "2026-04-10",
        "close": 208.402344,
        "direction_boundary": 206.921036,
        "core_momentum": 0.007159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325174
      },
      {
        "date": "2026-04-17",
        "close": 220.722931,
        "direction_boundary": 210.767593,
        "core_momentum": 0.047234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336696
      },
      {
        "date": "2026-04-24",
        "close": 223.496307,
        "direction_boundary": 211.461548,
        "core_momentum": 0.056912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337036
      },
      {
        "date": "2026-05-01",
        "close": 226.894394,
        "direction_boundary": 217.459427,
        "core_momentum": 0.043387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333843
      },
      {
        "date": "2026-05-08",
        "close": 216.85939,
        "direction_boundary": 222.247787,
        "core_momentum": -0.024245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339119
      },
      {
        "date": "2026-05-15",
        "close": 229.418106,
        "direction_boundary": 229.653381,
        "core_momentum": -0.001024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348799
      },
      {
        "date": "2026-05-22",
        "close": 227.772202,
        "direction_boundary": 226.500809,
        "core_momentum": 0.005613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347698
      },
      {
        "date": "2026-05-29",
        "close": 232.879471,
        "direction_boundary": 234.610291,
        "core_momentum": -0.007377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348689
      },
      {
        "date": "2026-06-05",
        "close": 223.063934,
        "direction_boundary": 235.086166,
        "core_momentum": -0.05114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352033
      },
      {
        "date": "2026-06-12",
        "close": 225.720001,
        "direction_boundary": 237.730438,
        "core_momentum": -0.050521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346748
      },
      {
        "date": "2026-06-19",
        "close": 210.0,
        "direction_boundary": 235.345993,
        "core_momentum": -0.107697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354689
      },
      {
        "date": "2026-06-26",
        "close": 203.389999,
        "direction_boundary": 242.022476,
        "core_momentum": -0.159624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347253
      },
      {
        "date": "2026-07-03",
        "close": 218.25,
        "direction_boundary": 247.745163,
        "core_momentum": -0.119054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360969
      },
      {
        "date": "2026-07-10",
        "close": 224.0,
        "direction_boundary": 245.897217,
        "core_momentum": -0.08905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363135
      },
      {
        "date": "2026-07-17",
        "close": 234.960007,
        "direction_boundary": 247.387527,
        "core_momentum": -0.050235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367727
      },
      {
        "date": "2026-07-24",
        "close": 233.220001,
        "direction_boundary": 261.674377,
        "core_momentum": -0.10874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362129
      },
      {
        "date": "2026-07-31",
        "close": 239.039993,
        "direction_boundary": 262.349976,
        "core_momentum": -0.088851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363602
      },
      {
        "date": "2026-08-07",
        "close": 241.919998,
        "direction_boundary": 262.707672,
        "core_momentum": -0.079129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303334
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 124.814964,
        "volume": 964
      },
      {
        "date": "2023-08-25",
        "close": 125.691269,
        "volume": 735
      },
      {
        "date": "2023-09-01",
        "close": 124.055496,
        "volume": 1143
      },
      {
        "date": "2023-09-08",
        "close": 125.311539,
        "volume": 478
      },
      {
        "date": "2023-09-15",
        "close": 121.085037,
        "volume": 1531
      },
      {
        "date": "2023-09-22",
        "close": 117.793465,
        "volume": 229
      },
      {
        "date": "2023-09-29",
        "close": 118.574844,
        "volume": 1303
      },
      {
        "date": "2023-10-06",
        "close": 125.060318,
        "volume": 292
      },
      {
        "date": "2023-10-13",
        "close": 122.325478,
        "volume": 1214
      },
      {
        "date": "2023-10-20",
        "close": 124.669624,
        "volume": 1385
      },
      {
        "date": "2023-10-27",
        "close": 117.080467,
        "volume": 865
      },
      {
        "date": "2023-11-03",
        "close": 120.108299,
        "volume": 2072
      },
      {
        "date": "2023-11-10",
        "close": 124.93335,
        "volume": 1278
      },
      {
        "date": "2023-11-17",
        "close": 127.834236,
        "volume": 1345
      },
      {
        "date": "2023-11-24",
        "close": 132.639755,
        "volume": 12178
      },
      {
        "date": "2023-12-01",
        "close": 133.460175,
        "volume": 1258
      },
      {
        "date": "2023-12-08",
        "close": 130.424942,
        "volume": 1609
      },
      {
        "date": "2023-12-15",
        "close": 132.393509,
        "volume": 3509
      },
      {
        "date": "2023-12-22",
        "close": 135.743027,
        "volume": 6276
      },
      {
        "date": "2023-12-29",
        "close": 139.650772,
        "volume": 4380
      },
      {
        "date": "2024-01-05",
        "close": 132.775497,
        "volume": 880
      },
      {
        "date": "2024-01-12",
        "close": 135.145599,
        "volume": 248
      },
      {
        "date": "2024-01-19",
        "close": 139.40593,
        "volume": 890
      },
      {
        "date": "2024-01-26",
        "close": 140.52243,
        "volume": 705
      },
      {
        "date": "2024-02-02",
        "close": 138.47551,
        "volume": 762
      },
      {
        "date": "2024-02-09",
        "close": 138.690948,
        "volume": 1994
      },
      {
        "date": "2024-02-16",
        "close": 135.145599,
        "volume": 616
      },
      {
        "date": "2024-02-23",
        "close": 138.338394,
        "volume": 1329
      },
      {
        "date": "2024-03-01",
        "close": 137.68222,
        "volume": 2496
      },
      {
        "date": "2024-03-08",
        "close": 146.4673,
        "volume": 16711
      },
      {
        "date": "2024-03-15",
        "close": 145.994278,
        "volume": 774
      },
      {
        "date": "2024-03-22",
        "close": 151.699341,
        "volume": 9988
      },
      {
        "date": "2024-03-29",
        "close": 154.281815,
        "volume": 265
      },
      {
        "date": "2024-04-05",
        "close": 154.193451,
        "volume": 8957
      },
      {
        "date": "2024-04-12",
        "close": 155.067383,
        "volume": 7591
      },
      {
        "date": "2024-04-19",
        "close": 153.751572,
        "volume": 368
      },
      {
        "date": "2024-04-26",
        "close": 151.296768,
        "volume": 652
      },
      {
        "date": "2024-05-03",
        "close": 151.8564,
        "volume": 485
      },
      {
        "date": "2024-05-10",
        "close": 152.298325,
        "volume": 6002
      },
      {
        "date": "2024-05-17",
        "close": 156.16713,
        "volume": 7293
      },
      {
        "date": "2024-05-24",
        "close": 158.081909,
        "volume": 2081
      },
      {
        "date": "2024-05-31",
        "close": 151.561874,
        "volume": 5423
      },
      {
        "date": "2024-06-07",
        "close": 153.643555,
        "volume": 1667
      },
      {
        "date": "2024-06-14",
        "close": 154.360367,
        "volume": 1448
      },
      {
        "date": "2024-06-21",
        "close": 160.860596,
        "volume": 621
      },
      {
        "date": "2024-06-28",
        "close": 164.977371,
        "volume": 1303
      },
      {
        "date": "2024-07-05",
        "close": 162.328064,
        "volume": 4084
      },
      {
        "date": "2024-07-12",
        "close": 168.0896,
        "volume": 430
      },
      {
        "date": "2024-07-19",
        "close": 171.201828,
        "volume": 1079
      },
      {
        "date": "2024-07-26",
        "close": 186.487183,
        "volume": 3052
      },
      {
        "date": "2024-08-02",
        "close": 187.82663,
        "volume": 1611
      },
      {
        "date": "2024-08-09",
        "close": 185.187134,
        "volume": 1599
      },
      {
        "date": "2024-08-16",
        "close": 187.974335,
        "volume": 477
      },
      {
        "date": "2024-08-23",
        "close": 190.082001,
        "volume": 856
      },
      {
        "date": "2024-08-30",
        "close": 197.655731,
        "volume": 1127
      },
      {
        "date": "2024-09-06",
        "close": 197.439056,
        "volume": 1771
      },
      {
        "date": "2024-09-13",
        "close": 200.16011,
        "volume": 705
      },
      {
        "date": "2024-09-20",
        "close": 202.756027,
        "volume": 4356
      },
      {
        "date": "2024-09-27",
        "close": 195.659241,
        "volume": 490
      },
      {
        "date": "2024-10-04",
        "close": 194.632767,
        "volume": 696
      },
      {
        "date": "2024-10-11",
        "close": 197.99852,
        "volume": 695
      },
      {
        "date": "2024-10-18",
        "close": 210.119278,
        "volume": 890
      },
      {
        "date": "2024-10-25",
        "close": 211.501129,
        "volume": 982
      },
      {
        "date": "2024-11-01",
        "close": 215.360397,
        "volume": 726
      },
      {
        "date": "2024-11-08",
        "close": 225.043213,
        "volume": 913
      },
      {
        "date": "2024-11-15",
        "close": 224.74707,
        "volume": 1116
      },
      {
        "date": "2024-11-22",
        "close": 233.107254,
        "volume": 1343
      },
      {
        "date": "2024-11-29",
        "close": 246.481491,
        "volume": 1733
      },
      {
        "date": "2024-12-06",
        "close": 242.659683,
        "volume": 5919
      },
      {
        "date": "2024-12-13",
        "close": 239.761581,
        "volume": 994
      },
      {
        "date": "2024-12-20",
        "close": 233.925797,
        "volume": 10102
      },
      {
        "date": "2024-12-27",
        "close": 240.236374,
        "volume": 885
      },
      {
        "date": "2025-01-03",
        "close": 241.393631,
        "volume": 2721
      },
      {
        "date": "2025-01-10",
        "close": 230.266083,
        "volume": 2699
      },
      {
        "date": "2025-01-17",
        "close": 237.981201,
        "volume": 817
      },
      {
        "date": "2025-01-24",
        "close": 237.67453,
        "volume": 1704
      },
      {
        "date": "2025-01-31",
        "close": 236.932709,
        "volume": 1744
      },
      {
        "date": "2025-02-07",
        "close": 237.902054,
        "volume": 3583
      },
      {
        "date": "2025-02-14",
        "close": 232.046509,
        "volume": 508
      },
      {
        "date": "2025-02-21",
        "close": 231.017807,
        "volume": 207
      },
      {
        "date": "2025-02-28",
        "close": 238.574646,
        "volume": 838
      },
      {
        "date": "2025-03-07",
        "close": 214.113815,
        "volume": 647
      },
      {
        "date": "2025-03-14",
        "close": 207.753799,
        "volume": 740
      },
      {
        "date": "2025-03-21",
        "close": 214.346481,
        "volume": 453
      },
      {
        "date": "2025-03-28",
        "close": 215.694763,
        "volume": 767
      },
      {
        "date": "2025-04-04",
        "close": 198.524017,
        "volume": 698
      },
      {
        "date": "2025-04-11",
        "close": 206.921036,
        "volume": 4230
      },
      {
        "date": "2025-04-18",
        "close": 210.767593,
        "volume": 364
      },
      {
        "date": "2025-04-25",
        "close": 211.461548,
        "volume": 1787
      },
      {
        "date": "2025-05-02",
        "close": 217.459427,
        "volume": 1646
      },
      {
        "date": "2025-05-09",
        "close": 222.247787,
        "volume": 2361
      },
      {
        "date": "2025-05-16",
        "close": 229.653381,
        "volume": 488
      },
      {
        "date": "2025-05-23",
        "close": 226.500809,
        "volume": 734
      },
      {
        "date": "2025-05-30",
        "close": 234.610291,
        "volume": 418
      },
      {
        "date": "2025-06-06",
        "close": 235.086166,
        "volume": 453
      },
      {
        "date": "2025-06-13",
        "close": 237.730438,
        "volume": 393
      },
      {
        "date": "2025-06-20",
        "close": 235.345993,
        "volume": 282
      },
      {
        "date": "2025-06-27",
        "close": 242.022476,
        "volume": 530
      },
      {
        "date": "2025-07-04",
        "close": 247.745163,
        "volume": 739
      },
      {
        "date": "2025-07-11",
        "close": 245.897217,
        "volume": 13248
      },
      {
        "date": "2025-07-18",
        "close": 247.387527,
        "volume": 353
      },
      {
        "date": "2025-07-25",
        "close": 261.674377,
        "volume": 549
      },
      {
        "date": "2025-08-01",
        "close": 262.349976,
        "volume": 1256
      },
      {
        "date": "2025-08-08",
        "close": 262.707672,
        "volume": 580
      },
      {
        "date": "2025-08-15",
        "close": 255.99144,
        "volume": 185
      },
      {
        "date": "2025-08-22",
        "close": 256.249756,
        "volume": 205
      },
      {
        "date": "2025-08-29",
        "close": 254.699829,
        "volume": 390
      },
      {
        "date": "2025-09-05",
        "close": 251.858368,
        "volume": 4239
      },
      {
        "date": "2025-09-12",
        "close": 252.869797,
        "volume": 924
      },
      {
        "date": "2025-09-19",
        "close": 237.001968,
        "volume": 3422
      },
      {
        "date": "2025-09-26",
        "close": 232.781158,
        "volume": 15663
      },
      {
        "date": "2025-10-03",
        "close": 233.14949,
        "volume": 239
      },
      {
        "date": "2025-10-10",
        "close": 244.288818,
        "volume": 522
      },
      {
        "date": "2025-10-17",
        "close": 241.302399,
        "volume": 1126
      },
      {
        "date": "2025-10-24",
        "close": 237.947662,
        "volume": 4418
      },
      {
        "date": "2025-10-31",
        "close": 229.068054,
        "volume": 523
      },
      {
        "date": "2025-11-07",
        "close": 231.48703,
        "volume": 1045
      },
      {
        "date": "2025-11-14",
        "close": 231.218277,
        "volume": 2681
      },
      {
        "date": "2025-11-21",
        "close": 235.837265,
        "volume": 2632
      },
      {
        "date": "2025-11-28",
        "close": 238.913269,
        "volume": 880
      },
      {
        "date": "2025-12-05",
        "close": 243.770111,
        "volume": 1346
      },
      {
        "date": "2025-12-12",
        "close": 254.17662,
        "volume": 1076
      },
      {
        "date": "2025-12-19",
        "close": 262.54776,
        "volume": 774
      },
      {
        "date": "2025-12-26",
        "close": 274.770172,
        "volume": 699
      },
      {
        "date": "2026-01-02",
        "close": 261.849335,
        "volume": 382
      },
      {
        "date": "2026-01-09",
        "close": 264.533264,
        "volume": 1181
      },
      {
        "date": "2026-01-16",
        "close": 272.275818,
        "volume": 9789
      },
      {
        "date": "2026-01-23",
        "close": 258.96582,
        "volume": 704
      },
      {
        "date": "2026-01-30",
        "close": 254.166656,
        "volume": 776
      },
      {
        "date": "2026-02-06",
        "close": 220.602371,
        "volume": 13814
      },
      {
        "date": "2026-02-13",
        "close": 207.272446,
        "volume": 3191
      },
      {
        "date": "2026-02-20",
        "close": 212.939651,
        "volume": 165
      },
      {
        "date": "2026-02-27",
        "close": 223.066818,
        "volume": 1434
      },
      {
        "date": "2026-03-06",
        "close": 231.088715,
        "volume": 1219
      },
      {
        "date": "2026-03-13",
        "close": 223.0,
        "volume": 1530
      },
      {
        "date": "2026-03-20",
        "close": 228.160004,
        "volume": 1914
      },
      {
        "date": "2026-03-27",
        "close": 214.169998,
        "volume": 298
      },
      {
        "date": "2026-04-03",
        "close": 222.889999,
        "volume": 2867
      },
      {
        "date": "2026-04-10",
        "close": 208.402344,
        "volume": 13136
      },
      {
        "date": "2026-04-17",
        "close": 220.722931,
        "volume": 2405
      },
      {
        "date": "2026-04-24",
        "close": 223.496307,
        "volume": 4399
      },
      {
        "date": "2026-05-01",
        "close": 226.894394,
        "volume": 578
      },
      {
        "date": "2026-05-08",
        "close": 216.85939,
        "volume": 939
      },
      {
        "date": "2026-05-15",
        "close": 229.418106,
        "volume": 736
      },
      {
        "date": "2026-05-22",
        "close": 227.772202,
        "volume": 8244
      },
      {
        "date": "2026-05-29",
        "close": 232.879471,
        "volume": 669
      },
      {
        "date": "2026-06-05",
        "close": 223.063934,
        "volume": 26
      },
      {
        "date": "2026-06-12",
        "close": 225.720001,
        "volume": 144
      },
      {
        "date": "2026-06-19",
        "close": 210.0,
        "volume": 1104
      },
      {
        "date": "2026-06-26",
        "close": 203.389999,
        "volume": 170
      },
      {
        "date": "2026-07-03",
        "close": 218.25,
        "volume": 20
      },
      {
        "date": "2026-07-10",
        "close": 224.0,
        "volume": 751
      },
      {
        "date": "2026-07-17",
        "close": 234.960007,
        "volume": 1481
      },
      {
        "date": "2026-07-24",
        "close": 233.220001,
        "volume": 1179
      },
      {
        "date": "2026-07-31",
        "close": 239.039993,
        "volume": 444
      },
      {
        "date": "2026-08-07",
        "close": 241.919998,
        "volume": 926
      }
    ],
    "sharemaestro_context": {
      "trend": 226.953579,
      "fair_value": 201.099511,
      "market_activity": 32.328066,
      "market_dynamics": 1.041902,
      "relative_strength": -1.775571
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.025587,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.007998,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.026058,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.029224,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.011179,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.045868,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.229759,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.199883,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": -0.010864
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": 0.138987
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 0.61017
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.042649
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.011171
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.012674
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.017966
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.057912
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.038821
      }
    ]
  }
}