{
  "ticker": {
    "uuid": "5634f252-d21d-4181-87b9-cf9e8d29ffb5",
    "symbol": "4989",
    "name": "LCY Technology Corp.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 61.900002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.299999,
    "boundary_margin": 0.858859,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.089204,
    "volatility_stability": 1.1106,
    "risk_context": 0.0918,
    "current_regime": {
      "move": 1.101868,
      "interruption": -0.507965,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.656,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 85.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.1,
        "direction_boundary": 25.978106,
        "core_momentum": 0.004692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423923
      },
      {
        "date": "2023-08-25",
        "close": 25.25,
        "direction_boundary": 27.801996,
        "core_momentum": -0.091792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426286
      },
      {
        "date": "2023-09-01",
        "close": 25.700001,
        "direction_boundary": 29.379412,
        "core_momentum": -0.125238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427133
      },
      {
        "date": "2023-09-08",
        "close": 25.799999,
        "direction_boundary": 27.703407,
        "core_momentum": -0.068707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416502
      },
      {
        "date": "2023-09-15",
        "close": 26.1,
        "direction_boundary": 26.71752,
        "core_momentum": -0.023113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416967
      },
      {
        "date": "2023-09-22",
        "close": 25.5,
        "direction_boundary": 26.224577,
        "core_momentum": -0.02763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413259
      },
      {
        "date": "2023-09-29",
        "close": 25.549999,
        "direction_boundary": 24.893629,
        "core_momentum": 0.026367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410132
      },
      {
        "date": "2023-10-06",
        "close": 26.799999,
        "direction_boundary": 23.759861,
        "core_momentum": 0.127953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416297
      },
      {
        "date": "2023-10-13",
        "close": 27.85,
        "direction_boundary": 23.759861,
        "core_momentum": 0.172145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415455
      },
      {
        "date": "2023-10-20",
        "close": 26.15,
        "direction_boundary": 21.985264,
        "core_momentum": 0.189433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421702
      },
      {
        "date": "2023-10-27",
        "close": 25.700001,
        "direction_boundary": 22.083853,
        "core_momentum": 0.163746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422287
      },
      {
        "date": "2023-11-03",
        "close": 25.75,
        "direction_boundary": 23.06974,
        "core_momentum": 0.116181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421978
      },
      {
        "date": "2023-11-10",
        "close": 25.5,
        "direction_boundary": 25.386574,
        "core_momentum": 0.004468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421655
      },
      {
        "date": "2023-11-17",
        "close": 25.049999,
        "direction_boundary": 24.79504,
        "core_momentum": 0.010283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422367
      },
      {
        "date": "2023-11-24",
        "close": 25.6,
        "direction_boundary": 25.534456,
        "core_momentum": 0.002567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422799
      },
      {
        "date": "2023-12-01",
        "close": 25.6,
        "direction_boundary": 25.33728,
        "core_momentum": 0.010369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422605
      },
      {
        "date": "2023-12-08",
        "close": 26.299999,
        "direction_boundary": 27.604816,
        "core_momentum": -0.047268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420625
      },
      {
        "date": "2023-12-15",
        "close": 25.799999,
        "direction_boundary": 25.978106,
        "core_momentum": -0.006856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421399
      },
      {
        "date": "2023-12-22",
        "close": 25.35,
        "direction_boundary": 25.978106,
        "core_momentum": -0.024178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419876
      },
      {
        "date": "2023-12-29",
        "close": 25.25,
        "direction_boundary": 24.499275,
        "core_momentum": 0.030643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419815
      },
      {
        "date": "2024-01-05",
        "close": 27.700001,
        "direction_boundary": 24.499275,
        "core_momentum": 0.130646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432714
      },
      {
        "date": "2024-01-12",
        "close": 27.049999,
        "direction_boundary": 25.534456,
        "core_momentum": 0.059353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434132
      },
      {
        "date": "2024-01-19",
        "close": 26.1,
        "direction_boundary": 26.27387,
        "core_momentum": -0.006618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437137
      },
      {
        "date": "2024-01-26",
        "close": 25.799999,
        "direction_boundary": 26.027399,
        "core_momentum": -0.008737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281337
      },
      {
        "date": "2024-02-02",
        "close": 25.65,
        "direction_boundary": 27.06258,
        "core_momentum": -0.052197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260914
      },
      {
        "date": "2024-02-09",
        "close": 26.049999,
        "direction_boundary": 26.569637,
        "core_momentum": -0.019558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238719
      },
      {
        "date": "2024-02-16",
        "close": 25.9,
        "direction_boundary": 26.618931,
        "core_momentum": -0.027008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215841
      },
      {
        "date": "2024-02-23",
        "close": 26.549999,
        "direction_boundary": 26.520342,
        "core_momentum": 0.001118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213153
      },
      {
        "date": "2024-03-01",
        "close": 26.5,
        "direction_boundary": 26.421753,
        "core_momentum": 0.002961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211988
      },
      {
        "date": "2024-03-08",
        "close": 25.25,
        "direction_boundary": 28.19635,
        "core_momentum": -0.104494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222743
      },
      {
        "date": "2024-03-15",
        "close": 24.1,
        "direction_boundary": 28.245644,
        "core_momentum": -0.146771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230738
      },
      {
        "date": "2024-03-22",
        "close": 23.9,
        "direction_boundary": 29.379412,
        "core_momentum": -0.186505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229048
      },
      {
        "date": "2024-03-29",
        "close": 23.700001,
        "direction_boundary": 28.19635,
        "core_momentum": -0.159466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229096
      },
      {
        "date": "2024-04-05",
        "close": 24.549999,
        "direction_boundary": 28.048468,
        "core_momentum": -0.124729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224161
      },
      {
        "date": "2024-04-12",
        "close": 26.6,
        "direction_boundary": 26.865402,
        "core_momentum": -0.009879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246145
      },
      {
        "date": "2024-04-19",
        "close": 25.450001,
        "direction_boundary": 25.879517,
        "core_momentum": -0.016597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238046
      },
      {
        "date": "2024-04-26",
        "close": 26.299999,
        "direction_boundary": 25.682339,
        "core_momentum": 0.02405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241324
      },
      {
        "date": "2024-05-03",
        "close": 26.549999,
        "direction_boundary": 25.978106,
        "core_momentum": 0.022014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241615
      },
      {
        "date": "2024-05-10",
        "close": 26.15,
        "direction_boundary": 25.583752,
        "core_momentum": 0.022133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242222
      },
      {
        "date": "2024-05-17",
        "close": 25.9,
        "direction_boundary": 25.583752,
        "core_momentum": 0.012361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241216
      },
      {
        "date": "2024-05-24",
        "close": 26.200001,
        "direction_boundary": 26.027399,
        "core_momentum": 0.006632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239899
      },
      {
        "date": "2024-05-31",
        "close": 25.700001,
        "direction_boundary": 25.780928,
        "core_momentum": -0.003139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241525
      },
      {
        "date": "2024-06-07",
        "close": 25.4,
        "direction_boundary": 26.816109,
        "core_momentum": -0.052808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238877
      },
      {
        "date": "2024-06-14",
        "close": 25.299999,
        "direction_boundary": 26.816109,
        "core_momentum": -0.056537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23753
      },
      {
        "date": "2024-06-21",
        "close": 25.35,
        "direction_boundary": 27.555523,
        "core_momentum": -0.080039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236302
      },
      {
        "date": "2024-06-28",
        "close": 24.950001,
        "direction_boundary": 27.604816,
        "core_momentum": -0.096172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237281
      },
      {
        "date": "2024-07-05",
        "close": 25.299999,
        "direction_boundary": 26.076694,
        "core_momentum": -0.029785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197275
      },
      {
        "date": "2024-07-12",
        "close": 25.1,
        "direction_boundary": 26.27387,
        "core_momentum": -0.044678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195236
      },
      {
        "date": "2024-07-19",
        "close": 24.35,
        "direction_boundary": 26.27387,
        "core_momentum": -0.073224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193549
      },
      {
        "date": "2024-07-26",
        "close": 24.0,
        "direction_boundary": 33.125778,
        "core_momentum": -0.275489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193859
      },
      {
        "date": "2024-08-02",
        "close": 23.200001,
        "direction_boundary": 30.5,
        "core_momentum": -0.239344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198593
      },
      {
        "date": "2024-08-09",
        "close": 20.200001,
        "direction_boundary": 28.1,
        "core_momentum": -0.281139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270384
      },
      {
        "date": "2024-08-16",
        "close": 20.15,
        "direction_boundary": 26.1,
        "core_momentum": -0.227969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27052
      },
      {
        "date": "2024-08-23",
        "close": 19.9,
        "direction_boundary": 25.25,
        "core_momentum": -0.211881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265928
      },
      {
        "date": "2024-08-30",
        "close": 20.75,
        "direction_boundary": 25.700001,
        "core_momentum": -0.192607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275683
      },
      {
        "date": "2024-09-06",
        "close": 22.799999,
        "direction_boundary": 25.799999,
        "core_momentum": -0.116279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304771
      },
      {
        "date": "2024-09-13",
        "close": 20.6,
        "direction_boundary": 26.1,
        "core_momentum": -0.210728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328693
      },
      {
        "date": "2024-09-20",
        "close": 24.85,
        "direction_boundary": 25.5,
        "core_momentum": -0.02549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424311
      },
      {
        "date": "2024-09-27",
        "close": 23.450001,
        "direction_boundary": 25.549999,
        "core_momentum": -0.082192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432125
      },
      {
        "date": "2024-10-04",
        "close": 22.6,
        "direction_boundary": 26.799999,
        "core_momentum": -0.156716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431806
      },
      {
        "date": "2024-10-11",
        "close": 21.5,
        "direction_boundary": 27.85,
        "core_momentum": -0.228007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419063
      },
      {
        "date": "2024-10-18",
        "close": 21.700001,
        "direction_boundary": 26.15,
        "core_momentum": -0.170172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416425
      },
      {
        "date": "2024-10-25",
        "close": 21.799999,
        "direction_boundary": 25.700001,
        "core_momentum": -0.151751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412963
      },
      {
        "date": "2024-11-01",
        "close": 21.200001,
        "direction_boundary": 25.75,
        "core_momentum": -0.176699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413196
      },
      {
        "date": "2024-11-08",
        "close": 20.799999,
        "direction_boundary": 25.5,
        "core_momentum": -0.184314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413353
      },
      {
        "date": "2024-11-15",
        "close": 19.6,
        "direction_boundary": 25.049999,
        "core_momentum": -0.217565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419277
      },
      {
        "date": "2024-11-22",
        "close": 20.9,
        "direction_boundary": 25.6,
        "core_momentum": -0.183594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431072
      },
      {
        "date": "2024-11-29",
        "close": 20.0,
        "direction_boundary": 25.6,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433644
      },
      {
        "date": "2024-12-06",
        "close": 19.799999,
        "direction_boundary": 26.299999,
        "core_momentum": -0.247148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433634
      },
      {
        "date": "2024-12-13",
        "close": 19.200001,
        "direction_boundary": 25.799999,
        "core_momentum": -0.255814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434532
      },
      {
        "date": "2024-12-20",
        "close": 17.1,
        "direction_boundary": 25.35,
        "core_momentum": -0.325444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457795
      },
      {
        "date": "2024-12-27",
        "close": 18.200001,
        "direction_boundary": 25.25,
        "core_momentum": -0.279208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470226
      },
      {
        "date": "2025-01-03",
        "close": 18.049999,
        "direction_boundary": 27.700001,
        "core_momentum": -0.348376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46877
      },
      {
        "date": "2025-01-10",
        "close": 17.200001,
        "direction_boundary": 27.049999,
        "core_momentum": -0.36414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471227
      },
      {
        "date": "2025-01-17",
        "close": 17.35,
        "direction_boundary": 26.1,
        "core_momentum": -0.335249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471717
      },
      {
        "date": "2025-01-24",
        "close": 17.25,
        "direction_boundary": 25.799999,
        "core_momentum": -0.331395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471818
      },
      {
        "date": "2025-02-07",
        "close": 17.6,
        "direction_boundary": 25.65,
        "core_momentum": -0.31384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472905
      },
      {
        "date": "2025-02-14",
        "close": 18.200001,
        "direction_boundary": 26.049999,
        "core_momentum": -0.301344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438832
      },
      {
        "date": "2025-02-21",
        "close": 18.65,
        "direction_boundary": 25.9,
        "core_momentum": -0.279923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440602
      },
      {
        "date": "2025-02-28",
        "close": 20.0,
        "direction_boundary": 26.549999,
        "core_momentum": -0.246704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451713
      },
      {
        "date": "2025-03-07",
        "close": 19.549999,
        "direction_boundary": 26.5,
        "core_momentum": -0.262264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448676
      },
      {
        "date": "2025-03-14",
        "close": 18.450001,
        "direction_boundary": 25.25,
        "core_momentum": -0.269307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43254
      },
      {
        "date": "2025-03-21",
        "close": 18.15,
        "direction_boundary": 24.1,
        "core_momentum": -0.246888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4114
      },
      {
        "date": "2025-03-28",
        "close": 18.6,
        "direction_boundary": 23.9,
        "core_momentum": -0.221757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308002
      },
      {
        "date": "2025-04-04",
        "close": 18.450001,
        "direction_boundary": 23.700001,
        "core_momentum": -0.221519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300505
      },
      {
        "date": "2025-04-11",
        "close": 14.15,
        "direction_boundary": 24.549999,
        "core_momentum": -0.423625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464711
      },
      {
        "date": "2025-04-18",
        "close": 14.7,
        "direction_boundary": 26.6,
        "core_momentum": -0.447368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468648
      },
      {
        "date": "2025-04-25",
        "close": 14.55,
        "direction_boundary": 25.450001,
        "core_momentum": -0.428291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467439
      },
      {
        "date": "2025-05-02",
        "close": 15.7,
        "direction_boundary": 26.299999,
        "core_momentum": -0.403042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483769
      },
      {
        "date": "2025-05-09",
        "close": 16.450001,
        "direction_boundary": 26.549999,
        "core_momentum": -0.380414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490069
      },
      {
        "date": "2025-05-16",
        "close": 16.0,
        "direction_boundary": 26.15,
        "core_momentum": -0.388145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490546
      },
      {
        "date": "2025-05-23",
        "close": 16.0,
        "direction_boundary": 25.9,
        "core_momentum": -0.382239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48549
      },
      {
        "date": "2025-05-30",
        "close": 15.95,
        "direction_boundary": 26.200001,
        "core_momentum": -0.391221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474363
      },
      {
        "date": "2025-06-06",
        "close": 15.95,
        "direction_boundary": 25.700001,
        "core_momentum": -0.379377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472045
      },
      {
        "date": "2025-06-13",
        "close": 15.0,
        "direction_boundary": 25.4,
        "core_momentum": -0.409449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477677
      },
      {
        "date": "2025-06-20",
        "close": 14.6,
        "direction_boundary": 25.299999,
        "core_momentum": -0.422925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47739
      },
      {
        "date": "2025-06-27",
        "close": 15.75,
        "direction_boundary": 25.35,
        "core_momentum": -0.378698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466706
      },
      {
        "date": "2025-07-04",
        "close": 16.0,
        "direction_boundary": 24.950001,
        "core_momentum": -0.358717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458018
      },
      {
        "date": "2025-07-11",
        "close": 16.299999,
        "direction_boundary": 25.299999,
        "core_momentum": -0.355731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459141
      },
      {
        "date": "2025-07-18",
        "close": 18.299999,
        "direction_boundary": 25.1,
        "core_momentum": -0.270916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483168
      },
      {
        "date": "2025-07-25",
        "close": 22.6,
        "direction_boundary": 24.35,
        "core_momentum": -0.071869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.563297
      },
      {
        "date": "2025-08-01",
        "close": 23.9,
        "direction_boundary": 24.0,
        "core_momentum": -0.004167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.566295
      },
      {
        "date": "2025-08-08",
        "close": 24.35,
        "direction_boundary": 23.200001,
        "core_momentum": 0.049569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56626
      },
      {
        "date": "2025-08-15",
        "close": 33.299999,
        "direction_boundary": 20.200001,
        "core_momentum": 0.648515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703139
      },
      {
        "date": "2025-08-22",
        "close": 35.150002,
        "direction_boundary": 20.15,
        "core_momentum": 0.744417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70444
      },
      {
        "date": "2025-08-29",
        "close": 33.0,
        "direction_boundary": 19.9,
        "core_momentum": 0.658291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711367
      },
      {
        "date": "2025-09-05",
        "close": 31.5,
        "direction_boundary": 20.75,
        "core_momentum": 0.518072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714928
      },
      {
        "date": "2025-09-12",
        "close": 26.85,
        "direction_boundary": 22.799999,
        "core_momentum": 0.177632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749741
      },
      {
        "date": "2025-09-19",
        "close": 26.75,
        "direction_boundary": 20.6,
        "core_momentum": 0.298544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748905
      },
      {
        "date": "2025-09-26",
        "close": 24.25,
        "direction_boundary": 24.85,
        "core_momentum": -0.024145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.7649
      },
      {
        "date": "2025-10-03",
        "close": 29.450001,
        "direction_boundary": 23.450001,
        "core_momentum": 0.255864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805618
      },
      {
        "date": "2025-10-10",
        "close": 39.099998,
        "direction_boundary": 22.6,
        "core_momentum": 0.730088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778598
      },
      {
        "date": "2025-10-17",
        "close": 34.450001,
        "direction_boundary": 21.5,
        "core_momentum": 0.602326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811815
      },
      {
        "date": "2025-10-24",
        "close": 33.75,
        "direction_boundary": 21.700001,
        "core_momentum": 0.555299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813027
      },
      {
        "date": "2025-10-31",
        "close": 40.5,
        "direction_boundary": 21.799999,
        "core_momentum": 0.857798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837437
      },
      {
        "date": "2025-11-07",
        "close": 44.599998,
        "direction_boundary": 21.200001,
        "core_momentum": 1.103773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841485
      },
      {
        "date": "2025-11-14",
        "close": 48.150002,
        "direction_boundary": 20.799999,
        "core_momentum": 1.314904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837523
      },
      {
        "date": "2025-11-21",
        "close": 42.549999,
        "direction_boundary": 19.6,
        "core_momentum": 1.170918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867064
      },
      {
        "date": "2025-11-28",
        "close": 39.900002,
        "direction_boundary": 20.9,
        "core_momentum": 0.909091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876908
      },
      {
        "date": "2025-12-05",
        "close": 40.75,
        "direction_boundary": 20.0,
        "core_momentum": 1.0375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875698
      },
      {
        "date": "2025-12-12",
        "close": 43.75,
        "direction_boundary": 19.799999,
        "core_momentum": 1.209596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865411
      },
      {
        "date": "2025-12-19",
        "close": 39.700001,
        "direction_boundary": 19.200001,
        "core_momentum": 1.067708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881768
      },
      {
        "date": "2025-12-26",
        "close": 47.799999,
        "direction_boundary": 17.1,
        "core_momentum": 1.795322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903954
      },
      {
        "date": "2026-01-02",
        "close": 54.299999,
        "direction_boundary": 18.200001,
        "core_momentum": 1.983516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91055
      },
      {
        "date": "2026-01-09",
        "close": 50.299999,
        "direction_boundary": 18.049999,
        "core_momentum": 1.786704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925907
      },
      {
        "date": "2026-01-16",
        "close": 65.400002,
        "direction_boundary": 17.200001,
        "core_momentum": 2.802325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.970176
      },
      {
        "date": "2026-01-23",
        "close": 58.400002,
        "direction_boundary": 17.35,
        "core_momentum": 2.365994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966042
      },
      {
        "date": "2026-01-30",
        "close": 53.299999,
        "direction_boundary": 17.25,
        "core_momentum": 2.089855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.981594
      },
      {
        "date": "2026-02-06",
        "close": 46.0,
        "direction_boundary": 17.6,
        "core_momentum": 1.613636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.012216
      },
      {
        "date": "2026-02-13",
        "close": 50.200001,
        "direction_boundary": 18.200001,
        "core_momentum": 1.758242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928464
      },
      {
        "date": "2026-02-27",
        "close": 64.199997,
        "direction_boundary": 18.65,
        "core_momentum": 2.442359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.980952
      },
      {
        "date": "2026-03-06",
        "close": 68.199997,
        "direction_boundary": 20.0,
        "core_momentum": 2.41,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.974157
      },
      {
        "date": "2026-03-13",
        "close": 71.0,
        "direction_boundary": 19.549999,
        "core_momentum": 2.631714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.968309
      },
      {
        "date": "2026-03-20",
        "close": 74.400002,
        "direction_boundary": 18.450001,
        "core_momentum": 3.03252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928374
      },
      {
        "date": "2026-03-27",
        "close": 64.599998,
        "direction_boundary": 18.15,
        "core_momentum": 2.559229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960133
      },
      {
        "date": "2026-04-03",
        "close": 63.400002,
        "direction_boundary": 18.6,
        "core_momentum": 2.408602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.944486
      },
      {
        "date": "2026-04-10",
        "close": 80.699997,
        "direction_boundary": 18.450001,
        "core_momentum": 3.373983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962224
      },
      {
        "date": "2026-04-17",
        "close": 102.5,
        "direction_boundary": 14.15,
        "core_momentum": 6.243816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941431
      },
      {
        "date": "2026-04-24",
        "close": 109.0,
        "direction_boundary": 14.7,
        "core_momentum": 6.414966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911691
      },
      {
        "date": "2026-05-01",
        "close": 113.0,
        "direction_boundary": 14.55,
        "core_momentum": 6.766323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907009
      },
      {
        "date": "2026-05-08",
        "close": 94.699997,
        "direction_boundary": 15.7,
        "core_momentum": 5.031847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935648
      },
      {
        "date": "2026-05-15",
        "close": 87.699997,
        "direction_boundary": 16.450001,
        "core_momentum": 4.331306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.942847
      },
      {
        "date": "2026-05-22",
        "close": 99.400002,
        "direction_boundary": 16.0,
        "core_momentum": 5.2125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950449
      },
      {
        "date": "2026-05-29",
        "close": 104.5,
        "direction_boundary": 16.0,
        "core_momentum": 5.53125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925256
      },
      {
        "date": "2026-06-05",
        "close": 90.900002,
        "direction_boundary": 15.95,
        "core_momentum": 4.69906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.946921
      },
      {
        "date": "2026-06-12",
        "close": 79.699997,
        "direction_boundary": 15.95,
        "core_momentum": 3.996865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.973594
      },
      {
        "date": "2026-06-19",
        "close": 85.5,
        "direction_boundary": 15.0,
        "core_momentum": 4.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.973521
      },
      {
        "date": "2026-06-26",
        "close": 78.616592,
        "direction_boundary": 14.6,
        "core_momentum": 4.384698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.970354
      },
      {
        "date": "2026-07-03",
        "close": 110.5,
        "direction_boundary": 15.75,
        "core_momentum": 6.015873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.042265
      },
      {
        "date": "2026-07-10",
        "close": 91.800003,
        "direction_boundary": 16.0,
        "core_momentum": 4.7375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.074877
      },
      {
        "date": "2026-07-17",
        "close": 70.400002,
        "direction_boundary": 16.299999,
        "core_momentum": 3.319019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.138886
      },
      {
        "date": "2026-07-24",
        "close": 65.199997,
        "direction_boundary": 18.299999,
        "core_momentum": 2.562842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.08614
      },
      {
        "date": "2026-07-31",
        "close": 55.599998,
        "direction_boundary": 22.6,
        "core_momentum": 1.460177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.097552
      },
      {
        "date": "2026-08-07",
        "close": 65.699997,
        "direction_boundary": 23.9,
        "core_momentum": 1.748954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.113761
      },
      {
        "date": "2026-08-14",
        "close": 64.800003,
        "direction_boundary": 24.35,
        "core_momentum": 1.661191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.091689
      },
      {
        "date": "2026-08-21",
        "close": 61.900002,
        "direction_boundary": 33.299999,
        "core_momentum": 0.858859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.089204
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.1,
        "volume": 1605994
      },
      {
        "date": "2023-08-25",
        "close": 25.25,
        "volume": 1239020
      },
      {
        "date": "2023-09-01",
        "close": 25.700001,
        "volume": 1166872
      },
      {
        "date": "2023-09-08",
        "close": 25.799999,
        "volume": 1933494
      },
      {
        "date": "2023-09-15",
        "close": 26.1,
        "volume": 930965
      },
      {
        "date": "2023-09-22",
        "close": 25.5,
        "volume": 468714
      },
      {
        "date": "2023-09-29",
        "close": 25.549999,
        "volume": 253710
      },
      {
        "date": "2023-10-06",
        "close": 26.799999,
        "volume": 2290859
      },
      {
        "date": "2023-10-13",
        "close": 27.85,
        "volume": 1964326
      },
      {
        "date": "2023-10-20",
        "close": 26.15,
        "volume": 799520
      },
      {
        "date": "2023-10-27",
        "close": 25.700001,
        "volume": 436739
      },
      {
        "date": "2023-11-03",
        "close": 25.75,
        "volume": 348195
      },
      {
        "date": "2023-11-10",
        "close": 25.5,
        "volume": 303287
      },
      {
        "date": "2023-11-17",
        "close": 25.049999,
        "volume": 621510
      },
      {
        "date": "2023-11-24",
        "close": 25.6,
        "volume": 575701
      },
      {
        "date": "2023-12-01",
        "close": 25.6,
        "volume": 448820
      },
      {
        "date": "2023-12-08",
        "close": 26.299999,
        "volume": 885406
      },
      {
        "date": "2023-12-15",
        "close": 25.799999,
        "volume": 638050
      },
      {
        "date": "2023-12-22",
        "close": 25.35,
        "volume": 322199
      },
      {
        "date": "2023-12-29",
        "close": 25.25,
        "volume": 368130
      },
      {
        "date": "2024-01-05",
        "close": 27.700001,
        "volume": 2617367
      },
      {
        "date": "2024-01-12",
        "close": 27.049999,
        "volume": 2257750
      },
      {
        "date": "2024-01-19",
        "close": 26.1,
        "volume": 970512
      },
      {
        "date": "2024-01-26",
        "close": 25.799999,
        "volume": 851686
      },
      {
        "date": "2024-02-02",
        "close": 25.65,
        "volume": 559331
      },
      {
        "date": "2024-02-09",
        "close": 26.049999,
        "volume": 111800
      },
      {
        "date": "2024-02-16",
        "close": 25.9,
        "volume": 352940
      },
      {
        "date": "2024-02-23",
        "close": 26.549999,
        "volume": 1512542
      },
      {
        "date": "2024-03-01",
        "close": 26.5,
        "volume": 738050
      },
      {
        "date": "2024-03-08",
        "close": 25.25,
        "volume": 736379
      },
      {
        "date": "2024-03-15",
        "close": 24.1,
        "volume": 887320
      },
      {
        "date": "2024-03-22",
        "close": 23.9,
        "volume": 769041
      },
      {
        "date": "2024-03-29",
        "close": 23.700001,
        "volume": 426005
      },
      {
        "date": "2024-04-05",
        "close": 24.549999,
        "volume": 620850
      },
      {
        "date": "2024-04-12",
        "close": 26.6,
        "volume": 2056079
      },
      {
        "date": "2024-04-19",
        "close": 25.450001,
        "volume": 1972105
      },
      {
        "date": "2024-04-26",
        "close": 26.299999,
        "volume": 732299
      },
      {
        "date": "2024-05-03",
        "close": 26.549999,
        "volume": 1062000
      },
      {
        "date": "2024-05-10",
        "close": 26.15,
        "volume": 757618
      },
      {
        "date": "2024-05-17",
        "close": 25.9,
        "volume": 859010
      },
      {
        "date": "2024-05-24",
        "close": 26.200001,
        "volume": 2357110
      },
      {
        "date": "2024-05-31",
        "close": 25.700001,
        "volume": 947591
      },
      {
        "date": "2024-06-07",
        "close": 25.4,
        "volume": 961761
      },
      {
        "date": "2024-06-14",
        "close": 25.299999,
        "volume": 774139
      },
      {
        "date": "2024-06-21",
        "close": 25.35,
        "volume": 694000
      },
      {
        "date": "2024-06-28",
        "close": 24.950001,
        "volume": 491591
      },
      {
        "date": "2024-07-05",
        "close": 25.299999,
        "volume": 888249
      },
      {
        "date": "2024-07-12",
        "close": 25.1,
        "volume": 812408
      },
      {
        "date": "2024-07-19",
        "close": 24.35,
        "volume": 674327
      },
      {
        "date": "2024-07-26",
        "close": 24.0,
        "volume": 382315
      },
      {
        "date": "2024-08-02",
        "close": 23.200001,
        "volume": 625427
      },
      {
        "date": "2024-08-09",
        "close": 20.200001,
        "volume": 1258273
      },
      {
        "date": "2024-08-16",
        "close": 20.15,
        "volume": 824675
      },
      {
        "date": "2024-08-23",
        "close": 19.9,
        "volume": 726624
      },
      {
        "date": "2024-08-30",
        "close": 20.75,
        "volume": 1093313
      },
      {
        "date": "2024-09-06",
        "close": 22.799999,
        "volume": 8143451
      },
      {
        "date": "2024-09-13",
        "close": 20.6,
        "volume": 2198251
      },
      {
        "date": "2024-09-20",
        "close": 24.85,
        "volume": 7894209
      },
      {
        "date": "2024-09-27",
        "close": 23.450001,
        "volume": 6363377
      },
      {
        "date": "2024-10-04",
        "close": 22.6,
        "volume": 1798675
      },
      {
        "date": "2024-10-11",
        "close": 21.5,
        "volume": 891099
      },
      {
        "date": "2024-10-18",
        "close": 21.700001,
        "volume": 665250
      },
      {
        "date": "2024-10-25",
        "close": 21.799999,
        "volume": 1181551
      },
      {
        "date": "2024-11-01",
        "close": 21.200001,
        "volume": 947401
      },
      {
        "date": "2024-11-08",
        "close": 20.799999,
        "volume": 712106
      },
      {
        "date": "2024-11-15",
        "close": 19.6,
        "volume": 853214
      },
      {
        "date": "2024-11-22",
        "close": 20.9,
        "volume": 1280569
      },
      {
        "date": "2024-11-29",
        "close": 20.0,
        "volume": 748725
      },
      {
        "date": "2024-12-06",
        "close": 19.799999,
        "volume": 482880
      },
      {
        "date": "2024-12-13",
        "close": 19.200001,
        "volume": 628641
      },
      {
        "date": "2024-12-20",
        "close": 17.1,
        "volume": 956587
      },
      {
        "date": "2024-12-27",
        "close": 18.200001,
        "volume": 636444
      },
      {
        "date": "2025-01-03",
        "close": 18.049999,
        "volume": 200625
      },
      {
        "date": "2025-01-10",
        "close": 17.200001,
        "volume": 558486
      },
      {
        "date": "2025-01-17",
        "close": 17.35,
        "volume": 373118
      },
      {
        "date": "2025-01-24",
        "close": 17.25,
        "volume": 261360
      },
      {
        "date": "2025-02-07",
        "close": 17.6,
        "volume": 278026
      },
      {
        "date": "2025-02-14",
        "close": 18.200001,
        "volume": 287811
      },
      {
        "date": "2025-02-21",
        "close": 18.65,
        "volume": 246088
      },
      {
        "date": "2025-02-28",
        "close": 20.0,
        "volume": 790316
      },
      {
        "date": "2025-03-07",
        "close": 19.549999,
        "volume": 482311
      },
      {
        "date": "2025-03-14",
        "close": 18.450001,
        "volume": 343900
      },
      {
        "date": "2025-03-21",
        "close": 18.15,
        "volume": 203476
      },
      {
        "date": "2025-03-28",
        "close": 18.6,
        "volume": 2778657
      },
      {
        "date": "2025-04-04",
        "close": 18.450001,
        "volume": 1196372
      },
      {
        "date": "2025-04-11",
        "close": 14.15,
        "volume": 1295765
      },
      {
        "date": "2025-04-18",
        "close": 14.7,
        "volume": 427924
      },
      {
        "date": "2025-04-25",
        "close": 14.55,
        "volume": 227339
      },
      {
        "date": "2025-05-02",
        "close": 15.7,
        "volume": 637215
      },
      {
        "date": "2025-05-09",
        "close": 16.450001,
        "volume": 589705
      },
      {
        "date": "2025-05-16",
        "close": 16.0,
        "volume": 277045
      },
      {
        "date": "2025-05-23",
        "close": 16.0,
        "volume": 172505
      },
      {
        "date": "2025-05-30",
        "close": 15.95,
        "volume": 117149
      },
      {
        "date": "2025-06-06",
        "close": 15.95,
        "volume": 164303
      },
      {
        "date": "2025-06-13",
        "close": 15.0,
        "volume": 297765
      },
      {
        "date": "2025-06-20",
        "close": 14.6,
        "volume": 589764
      },
      {
        "date": "2025-06-27",
        "close": 15.75,
        "volume": 851948
      },
      {
        "date": "2025-07-04",
        "close": 16.0,
        "volume": 437436
      },
      {
        "date": "2025-07-11",
        "close": 16.299999,
        "volume": 1244074
      },
      {
        "date": "2025-07-18",
        "close": 18.299999,
        "volume": 3047321
      },
      {
        "date": "2025-07-25",
        "close": 22.6,
        "volume": 26603642
      },
      {
        "date": "2025-08-01",
        "close": 23.9,
        "volume": 5408110
      },
      {
        "date": "2025-08-08",
        "close": 24.35,
        "volume": 6343406
      },
      {
        "date": "2025-08-15",
        "close": 33.299999,
        "volume": 61883760
      },
      {
        "date": "2025-08-22",
        "close": 35.150002,
        "volume": 16388163
      },
      {
        "date": "2025-08-29",
        "close": 33.0,
        "volume": 11676585
      },
      {
        "date": "2025-09-05",
        "close": 31.5,
        "volume": 47857392
      },
      {
        "date": "2025-09-12",
        "close": 26.85,
        "volume": 46847027
      },
      {
        "date": "2025-09-19",
        "close": 26.75,
        "volume": 18150482
      },
      {
        "date": "2025-09-26",
        "close": 24.25,
        "volume": 13917032
      },
      {
        "date": "2025-10-03",
        "close": 29.450001,
        "volume": 24252000
      },
      {
        "date": "2025-10-10",
        "close": 39.099998,
        "volume": 108590004
      },
      {
        "date": "2025-10-17",
        "close": 34.450001,
        "volume": 85906582
      },
      {
        "date": "2025-10-24",
        "close": 33.75,
        "volume": 14049654
      },
      {
        "date": "2025-10-31",
        "close": 40.5,
        "volume": 94023829
      },
      {
        "date": "2025-11-07",
        "close": 44.599998,
        "volume": 154906938
      },
      {
        "date": "2025-11-14",
        "close": 48.150002,
        "volume": 177179791
      },
      {
        "date": "2025-11-21",
        "close": 42.549999,
        "volume": 94406773
      },
      {
        "date": "2025-11-28",
        "close": 39.900002,
        "volume": 94272381
      },
      {
        "date": "2025-12-05",
        "close": 40.75,
        "volume": 48151204
      },
      {
        "date": "2025-12-12",
        "close": 43.75,
        "volume": 100134360
      },
      {
        "date": "2025-12-19",
        "close": 39.700001,
        "volume": 20865744
      },
      {
        "date": "2025-12-26",
        "close": 47.799999,
        "volume": 107449099
      },
      {
        "date": "2026-01-02",
        "close": 54.299999,
        "volume": 176337572
      },
      {
        "date": "2026-01-09",
        "close": 50.299999,
        "volume": 63030445
      },
      {
        "date": "2026-01-16",
        "close": 65.400002,
        "volume": 184859162
      },
      {
        "date": "2026-01-23",
        "close": 58.400002,
        "volume": 95084180
      },
      {
        "date": "2026-01-30",
        "close": 53.299999,
        "volume": 92446359
      },
      {
        "date": "2026-02-06",
        "close": 46.0,
        "volume": 46109654
      },
      {
        "date": "2026-02-13",
        "close": 50.200001,
        "volume": 22946915
      },
      {
        "date": "2026-02-27",
        "close": 64.199997,
        "volume": 87636014
      },
      {
        "date": "2026-03-06",
        "close": 68.199997,
        "volume": 268454118
      },
      {
        "date": "2026-03-13",
        "close": 71.0,
        "volume": 155588350
      },
      {
        "date": "2026-03-20",
        "close": 74.400002,
        "volume": 221404521
      },
      {
        "date": "2026-03-27",
        "close": 64.599998,
        "volume": 85518859
      },
      {
        "date": "2026-04-03",
        "close": 63.400002,
        "volume": 57930981
      },
      {
        "date": "2026-04-10",
        "close": 80.699997,
        "volume": 140937709
      },
      {
        "date": "2026-04-17",
        "close": 102.5,
        "volume": 168998723
      },
      {
        "date": "2026-04-24",
        "close": 109.0,
        "volume": 27907586
      },
      {
        "date": "2026-05-01",
        "close": 113.0,
        "volume": 14306951
      },
      {
        "date": "2026-05-08",
        "close": 94.699997,
        "volume": 71538387
      },
      {
        "date": "2026-05-15",
        "close": 87.699997,
        "volume": 48929016
      },
      {
        "date": "2026-05-22",
        "close": 99.400002,
        "volume": 60111097
      },
      {
        "date": "2026-05-29",
        "close": 104.5,
        "volume": 88319911
      },
      {
        "date": "2026-06-05",
        "close": 90.900002,
        "volume": 51289875
      },
      {
        "date": "2026-06-12",
        "close": 79.699997,
        "volume": 28057999
      },
      {
        "date": "2026-06-19",
        "close": 85.5,
        "volume": 16848186
      },
      {
        "date": "2026-06-26",
        "close": 78.616592,
        "volume": 50769723
      },
      {
        "date": "2026-07-03",
        "close": 110.5,
        "volume": 87085911
      },
      {
        "date": "2026-07-10",
        "close": 91.800003,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 70.400002,
        "volume": 7463910
      },
      {
        "date": "2026-07-24",
        "close": 65.199997,
        "volume": 35415366
      },
      {
        "date": "2026-07-31",
        "close": 55.599998,
        "volume": 26217274
      },
      {
        "date": "2026-08-07",
        "close": 65.699997,
        "volume": 53963485
      },
      {
        "date": "2026-08-14",
        "close": 64.800003,
        "volume": 47943110
      },
      {
        "date": "2026-08-21",
        "close": 61.900002,
        "volume": 18398931
      }
    ],
    "sharemaestro_context": {
      "trend": 77.527219,
      "fair_value": 35.379593,
      "market_activity": -12.653386,
      "market_dynamics": -1.185576,
      "relative_strength": -21.483971
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.032443,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.7273,
        "conditional_difference": -0.025339,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.080945,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.065935,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.086643,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.065552,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.253982,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.171082,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": 0.009901
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.001957
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.036122
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.071287
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": -0.007663
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": -0.001883
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": 0.007921
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": -0.003802
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.070039
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.098563
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-21",
        "tenure": "Extended",
        "return": 1.101868
      }
    ]
  }
}