{
  "ticker": {
    "uuid": "56368a65-72e9-450e-942c-42f79b0eff59",
    "symbol": "EMDV",
    "name": "State Street SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.07,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.991414,
    "boundary_margin": 0.077089,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.104411,
    "volatility_stability": 0.8448,
    "risk_context": 0.9578,
    "current_regime": {
      "move": 0.367484,
      "interruption": -0.127192,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.15,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 7.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.535879,
        "direction_boundary": 11.083174,
        "core_momentum": -0.049381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162199
      },
      {
        "date": "2023-08-25",
        "close": 10.557672,
        "direction_boundary": 11.214931,
        "core_momentum": -0.058606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161961
      },
      {
        "date": "2023-09-01",
        "close": 10.882719,
        "direction_boundary": 10.856067,
        "core_momentum": 0.002455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163309
      },
      {
        "date": "2023-09-08",
        "close": 10.888166,
        "direction_boundary": 10.779785,
        "core_momentum": 0.010054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155917
      },
      {
        "date": "2023-09-15",
        "close": 11.049782,
        "direction_boundary": 10.812727,
        "core_momentum": 0.021924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157179
      },
      {
        "date": "2023-09-22",
        "close": 10.781029,
        "direction_boundary": 10.398386,
        "core_momentum": 0.036798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160822
      },
      {
        "date": "2023-09-29",
        "close": 10.891798,
        "direction_boundary": 9.881759,
        "core_momentum": 0.102212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161426
      },
      {
        "date": "2023-10-06",
        "close": 10.81553,
        "direction_boundary": 9.98578,
        "core_momentum": 0.083093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160208
      },
      {
        "date": "2023-10-13",
        "close": 10.862743,
        "direction_boundary": 9.836685,
        "core_momentum": 0.104309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158613
      },
      {
        "date": "2023-10-20",
        "close": 10.459614,
        "direction_boundary": 9.888696,
        "core_momentum": 0.057734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166535
      },
      {
        "date": "2023-10-27",
        "close": 10.397872,
        "direction_boundary": 9.599178,
        "core_momentum": 0.083204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166448
      },
      {
        "date": "2023-11-03",
        "close": 10.495931,
        "direction_boundary": 10.032588,
        "core_momentum": 0.046184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166361
      },
      {
        "date": "2023-11-10",
        "close": 10.459614,
        "direction_boundary": 10.412254,
        "core_momentum": 0.004548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16638
      },
      {
        "date": "2023-11-17",
        "close": 10.568567,
        "direction_boundary": 10.283966,
        "core_momentum": 0.027674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16569
      },
      {
        "date": "2023-11-24",
        "close": 10.617597,
        "direction_boundary": 10.452128,
        "core_momentum": 0.015831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163183
      },
      {
        "date": "2023-12-01",
        "close": 10.532249,
        "direction_boundary": 10.665366,
        "core_momentum": -0.012481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15621
      },
      {
        "date": "2023-12-08",
        "close": 10.472325,
        "direction_boundary": 10.802323,
        "core_momentum": -0.030549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152829
      },
      {
        "date": "2023-12-15",
        "close": 10.717471,
        "direction_boundary": 10.715641,
        "core_momentum": 0.000171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156026
      },
      {
        "date": "2023-12-22",
        "close": 10.572199,
        "direction_boundary": 10.70004,
        "core_momentum": -0.011948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152747
      },
      {
        "date": "2023-12-29",
        "close": 10.813714,
        "direction_boundary": 10.596021,
        "core_momentum": 0.020545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155895
      },
      {
        "date": "2024-01-05",
        "close": 10.771949,
        "direction_boundary": 11.057169,
        "core_momentum": -0.025795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15489
      },
      {
        "date": "2024-01-12",
        "close": 10.63757,
        "direction_boundary": 11.025965,
        "core_momentum": -0.035225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150311
      },
      {
        "date": "2024-01-19",
        "close": 10.454165,
        "direction_boundary": 11.206263,
        "core_momentum": -0.067114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151549
      },
      {
        "date": "2024-01-26",
        "close": 11.020726,
        "direction_boundary": 11.372693,
        "core_momentum": -0.030948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152358
      },
      {
        "date": "2024-02-02",
        "close": 11.020241,
        "direction_boundary": 10.986954,
        "core_momentum": 0.00303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13891
      },
      {
        "date": "2024-02-09",
        "close": 11.1281,
        "direction_boundary": 10.901715,
        "core_momentum": 0.020766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129591
      },
      {
        "date": "2024-02-16",
        "close": 11.373574,
        "direction_boundary": 10.802271,
        "core_momentum": 0.052887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130769
      },
      {
        "date": "2024-02-23",
        "close": 11.65624,
        "direction_boundary": 10.866199,
        "core_momentum": 0.072706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13414
      },
      {
        "date": "2024-03-01",
        "close": 11.566977,
        "direction_boundary": 11.159208,
        "core_momentum": 0.036541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129385
      },
      {
        "date": "2024-03-08",
        "close": 11.654379,
        "direction_boundary": 10.779185,
        "core_momentum": 0.081193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129552
      },
      {
        "date": "2024-03-15",
        "close": 11.756659,
        "direction_boundary": 10.796942,
        "core_momentum": 0.088888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128694
      },
      {
        "date": "2024-03-22",
        "close": 11.801292,
        "direction_boundary": 10.869752,
        "core_momentum": 0.0857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122659
      },
      {
        "date": "2024-03-29",
        "close": 11.732484,
        "direction_boundary": 10.903491,
        "core_momentum": 0.07603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122916
      },
      {
        "date": "2024-04-05",
        "close": 11.661819,
        "direction_boundary": 10.734789,
        "core_momentum": 0.086358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122765
      },
      {
        "date": "2024-04-12",
        "close": 11.566977,
        "direction_boundary": 10.914146,
        "core_momentum": 0.059815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123692
      },
      {
        "date": "2024-04-19",
        "close": 11.637642,
        "direction_boundary": 10.804047,
        "core_momentum": 0.077156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109275
      },
      {
        "date": "2024-04-26",
        "close": 11.862659,
        "direction_boundary": 10.72591,
        "core_momentum": 0.105982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110201
      },
      {
        "date": "2024-05-03",
        "close": 12.054202,
        "direction_boundary": 10.834235,
        "core_momentum": 0.112603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111101
      },
      {
        "date": "2024-05-10",
        "close": 12.461464,
        "direction_boundary": 10.805821,
        "core_momentum": 0.153218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116801
      },
      {
        "date": "2024-05-17",
        "close": 12.727392,
        "direction_boundary": 10.963868,
        "core_momentum": 0.160849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11841
      },
      {
        "date": "2024-05-24",
        "close": 12.498658,
        "direction_boundary": 10.72591,
        "core_momentum": 0.165277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123478
      },
      {
        "date": "2024-05-31",
        "close": 12.160203,
        "direction_boundary": 11.084625,
        "core_momentum": 0.097033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130696
      },
      {
        "date": "2024-06-07",
        "close": 12.281079,
        "direction_boundary": 11.315481,
        "core_momentum": 0.085334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129801
      },
      {
        "date": "2024-06-14",
        "close": 12.381499,
        "direction_boundary": 11.152105,
        "core_momentum": 0.110239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127516
      },
      {
        "date": "2024-06-21",
        "close": 12.660446,
        "direction_boundary": 10.855545,
        "core_momentum": 0.166265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126426
      },
      {
        "date": "2024-06-28",
        "close": 12.790621,
        "direction_boundary": 10.930128,
        "core_momentum": 0.170217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124513
      },
      {
        "date": "2024-07-05",
        "close": 12.666024,
        "direction_boundary": 10.786288,
        "core_momentum": 0.174271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125759
      },
      {
        "date": "2024-07-12",
        "close": 12.833392,
        "direction_boundary": 11.093503,
        "core_momentum": 0.156839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123102
      },
      {
        "date": "2024-07-19",
        "close": 12.435429,
        "direction_boundary": 10.990505,
        "core_momentum": 0.13147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1301
      },
      {
        "date": "2024-07-26",
        "close": 12.524693,
        "direction_boundary": 11.572974,
        "core_momentum": 0.082236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111872
      },
      {
        "date": "2024-08-02",
        "close": 12.080767,
        "direction_boundary": 11.060678,
        "core_momentum": 0.092227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125417
      },
      {
        "date": "2024-08-09",
        "close": 12.113018,
        "direction_boundary": 10.672073,
        "core_momentum": 0.13502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1251
      },
      {
        "date": "2024-08-16",
        "close": 12.331184,
        "direction_boundary": 10.535879,
        "core_momentum": 0.170399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124039
      },
      {
        "date": "2024-08-23",
        "close": 12.388098,
        "direction_boundary": 10.557672,
        "core_momentum": 0.173374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120168
      },
      {
        "date": "2024-08-30",
        "close": 12.655589,
        "direction_boundary": 10.882719,
        "core_momentum": 0.162907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122057
      },
      {
        "date": "2024-09-06",
        "close": 12.002986,
        "direction_boundary": 10.888166,
        "core_momentum": 0.102388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144727
      },
      {
        "date": "2024-09-13",
        "close": 11.932793,
        "direction_boundary": 11.049782,
        "core_momentum": 0.079912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144609
      },
      {
        "date": "2024-09-20",
        "close": 12.06559,
        "direction_boundary": 10.781029,
        "core_momentum": 0.11915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145284
      },
      {
        "date": "2024-09-27",
        "close": 12.814947,
        "direction_boundary": 10.891798,
        "core_momentum": 0.176569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16655
      },
      {
        "date": "2024-10-04",
        "close": 13.093821,
        "direction_boundary": 10.81553,
        "core_momentum": 0.21065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16781
      },
      {
        "date": "2024-10-11",
        "close": 12.995172,
        "direction_boundary": 10.862743,
        "core_momentum": 0.196307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167721
      },
      {
        "date": "2024-10-18",
        "close": 13.057775,
        "direction_boundary": 10.459614,
        "core_momentum": 0.248399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167706
      },
      {
        "date": "2024-10-25",
        "close": 13.186779,
        "direction_boundary": 10.397872,
        "core_momentum": 0.268219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166564
      },
      {
        "date": "2024-11-01",
        "close": 12.959126,
        "direction_boundary": 10.495931,
        "core_momentum": 0.234681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168211
      },
      {
        "date": "2024-11-08",
        "close": 13.215235,
        "direction_boundary": 10.459614,
        "core_momentum": 0.263453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164288
      },
      {
        "date": "2024-11-15",
        "close": 12.923081,
        "direction_boundary": 10.568567,
        "core_momentum": 0.222785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165366
      },
      {
        "date": "2024-11-22",
        "close": 13.209544,
        "direction_boundary": 10.617597,
        "core_momentum": 0.244118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165626
      },
      {
        "date": "2024-11-29",
        "close": 12.818741,
        "direction_boundary": 10.532249,
        "core_momentum": 0.217094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166583
      },
      {
        "date": "2024-12-06",
        "close": 13.084335,
        "direction_boundary": 10.472325,
        "core_momentum": 0.24942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168228
      },
      {
        "date": "2024-12-13",
        "close": 13.031217,
        "direction_boundary": 10.717471,
        "core_momentum": 0.215885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168251
      },
      {
        "date": "2024-12-20",
        "close": 13.084335,
        "direction_boundary": 10.572199,
        "core_momentum": 0.237617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165731
      },
      {
        "date": "2024-12-27",
        "close": 13.124175,
        "direction_boundary": 10.813714,
        "core_momentum": 0.21366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165252
      },
      {
        "date": "2025-01-03",
        "close": 13.181087,
        "direction_boundary": 10.771949,
        "core_momentum": 0.223649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164569
      },
      {
        "date": "2025-01-10",
        "close": 12.885139,
        "direction_boundary": 10.63757,
        "core_momentum": 0.211286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167005
      },
      {
        "date": "2025-01-17",
        "close": 13.200059,
        "direction_boundary": 10.454165,
        "core_momentum": 0.26266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163705
      },
      {
        "date": "2025-01-24",
        "close": 13.145043,
        "direction_boundary": 11.020726,
        "core_momentum": 0.192757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163787
      },
      {
        "date": "2025-01-31",
        "close": 13.298708,
        "direction_boundary": 11.020241,
        "core_momentum": 0.206753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154796
      },
      {
        "date": "2025-02-07",
        "close": 13.240025,
        "direction_boundary": 11.1281,
        "core_momentum": 0.189783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155201
      },
      {
        "date": "2025-02-14",
        "close": 13.261181,
        "direction_boundary": 11.373574,
        "core_momentum": 0.165964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15381
      },
      {
        "date": "2025-02-21",
        "close": 13.488131,
        "direction_boundary": 11.65624,
        "core_momentum": 0.15716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155051
      },
      {
        "date": "2025-02-28",
        "close": 13.311187,
        "direction_boundary": 11.566977,
        "core_momentum": 0.150792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154394
      },
      {
        "date": "2025-03-07",
        "close": 12.907293,
        "direction_boundary": 11.654379,
        "core_momentum": 0.107506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14114
      },
      {
        "date": "2025-03-14",
        "close": 13.01115,
        "direction_boundary": 11.756659,
        "core_momentum": 0.106705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140749
      },
      {
        "date": "2025-03-21",
        "close": 12.955376,
        "direction_boundary": 11.801292,
        "core_momentum": 0.097793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140672
      },
      {
        "date": "2025-03-28",
        "close": 12.87652,
        "direction_boundary": 11.732484,
        "core_momentum": 0.09751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113972
      },
      {
        "date": "2025-04-04",
        "close": 12.061039,
        "direction_boundary": 11.661819,
        "core_momentum": 0.034233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141796
      },
      {
        "date": "2025-04-11",
        "close": 11.772543,
        "direction_boundary": 11.566977,
        "core_momentum": 0.017772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14468
      },
      {
        "date": "2025-04-18",
        "close": 12.114891,
        "direction_boundary": 11.637642,
        "core_momentum": 0.041009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151157
      },
      {
        "date": "2025-04-25",
        "close": 12.37646,
        "direction_boundary": 11.862659,
        "core_momentum": 0.043312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153917
      },
      {
        "date": "2025-05-02",
        "close": 12.784201,
        "direction_boundary": 12.054202,
        "core_momentum": 0.06056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159625
      },
      {
        "date": "2025-05-09",
        "close": 12.911139,
        "direction_boundary": 12.461464,
        "core_momentum": 0.036085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15774
      },
      {
        "date": "2025-05-16",
        "close": 13.29003,
        "direction_boundary": 12.727392,
        "core_momentum": 0.044207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159803
      },
      {
        "date": "2025-05-23",
        "close": 13.14386,
        "direction_boundary": 12.498658,
        "core_momentum": 0.051622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15773
      },
      {
        "date": "2025-05-30",
        "close": 13.028461,
        "direction_boundary": 12.160203,
        "core_momentum": 0.071402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152355
      },
      {
        "date": "2025-06-06",
        "close": 13.361193,
        "direction_boundary": 12.281079,
        "core_momentum": 0.087949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153719
      },
      {
        "date": "2025-06-13",
        "close": 13.347729,
        "direction_boundary": 12.381499,
        "core_momentum": 0.078038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153583
      },
      {
        "date": "2025-06-20",
        "close": 13.145782,
        "direction_boundary": 12.660446,
        "core_momentum": 0.038335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15512
      },
      {
        "date": "2025-06-27",
        "close": 13.403505,
        "direction_boundary": 12.790621,
        "core_momentum": 0.047917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157369
      },
      {
        "date": "2025-07-04",
        "close": 13.443894,
        "direction_boundary": 12.666024,
        "core_momentum": 0.061414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157321
      },
      {
        "date": "2025-07-11",
        "close": 13.605452,
        "direction_boundary": 12.833392,
        "core_momentum": 0.06016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154293
      },
      {
        "date": "2025-07-18",
        "close": 13.990113,
        "direction_boundary": 12.435429,
        "core_momentum": 0.125021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155443
      },
      {
        "date": "2025-07-25",
        "close": 13.770856,
        "direction_boundary": 12.524693,
        "core_momentum": 0.099496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157227
      },
      {
        "date": "2025-08-01",
        "close": 13.759316,
        "direction_boundary": 12.080767,
        "core_momentum": 0.138944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156616
      },
      {
        "date": "2025-08-08",
        "close": 13.991414,
        "direction_boundary": 12.113018,
        "core_momentum": 0.155073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15781
      },
      {
        "date": "2025-08-15",
        "close": 14.174993,
        "direction_boundary": 12.331184,
        "core_momentum": 0.149524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158529
      },
      {
        "date": "2025-08-22",
        "close": 14.184862,
        "direction_boundary": 12.388098,
        "core_momentum": 0.14504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157172
      },
      {
        "date": "2025-08-29",
        "close": 13.871003,
        "direction_boundary": 12.655589,
        "core_momentum": 0.096038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159437
      },
      {
        "date": "2025-09-05",
        "close": 13.746644,
        "direction_boundary": 12.002986,
        "core_momentum": 0.145269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153326
      },
      {
        "date": "2025-09-12",
        "close": 13.995362,
        "direction_boundary": 11.932793,
        "core_momentum": 0.172849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15466
      },
      {
        "date": "2025-09-19",
        "close": 14.03879,
        "direction_boundary": 12.06559,
        "core_momentum": 0.163539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154321
      },
      {
        "date": "2025-09-26",
        "close": 13.928248,
        "direction_boundary": 12.814947,
        "core_momentum": 0.086875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154555
      },
      {
        "date": "2025-10-03",
        "close": 14.022998,
        "direction_boundary": 13.093821,
        "core_momentum": 0.070963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118933
      },
      {
        "date": "2025-10-10",
        "close": 13.80981,
        "direction_boundary": 12.995172,
        "core_momentum": 0.062688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115022
      },
      {
        "date": "2025-10-17",
        "close": 14.161175,
        "direction_boundary": 13.057775,
        "core_momentum": 0.084501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113732
      },
      {
        "date": "2025-10-24",
        "close": 14.544123,
        "direction_boundary": 13.186779,
        "core_momentum": 0.102932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115397
      },
      {
        "date": "2025-10-31",
        "close": 14.380284,
        "direction_boundary": 12.959126,
        "core_momentum": 0.109665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111404
      },
      {
        "date": "2025-11-07",
        "close": 14.356596,
        "direction_boundary": 13.215235,
        "core_momentum": 0.086367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111442
      },
      {
        "date": "2025-11-14",
        "close": 14.542149,
        "direction_boundary": 12.923081,
        "core_momentum": 0.125285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106389
      },
      {
        "date": "2025-11-21",
        "close": 14.161175,
        "direction_boundary": 13.209544,
        "core_momentum": 0.072041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112604
      },
      {
        "date": "2025-11-28",
        "close": 14.145383,
        "direction_boundary": 12.818741,
        "core_momentum": 0.103492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111507
      },
      {
        "date": "2025-12-05",
        "close": 14.180915,
        "direction_boundary": 13.084335,
        "core_momentum": 0.083809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106874
      },
      {
        "date": "2025-12-12",
        "close": 13.786123,
        "direction_boundary": 13.031217,
        "core_momentum": 0.057931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114921
      },
      {
        "date": "2025-12-19",
        "close": 13.946013,
        "direction_boundary": 13.084335,
        "core_momentum": 0.065856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113224
      },
      {
        "date": "2025-12-26",
        "close": 14.003258,
        "direction_boundary": 13.124175,
        "core_momentum": 0.066982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110546
      },
      {
        "date": "2026-01-02",
        "close": 13.93417,
        "direction_boundary": 13.181087,
        "core_momentum": 0.057134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110906
      },
      {
        "date": "2026-01-09",
        "close": 14.22829,
        "direction_boundary": 12.885139,
        "core_momentum": 0.10424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113278
      },
      {
        "date": "2026-01-16",
        "close": 14.636899,
        "direction_boundary": 13.200059,
        "core_momentum": 0.108851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113479
      },
      {
        "date": "2026-01-23",
        "close": 14.686248,
        "direction_boundary": 13.145043,
        "core_momentum": 0.117246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110633
      },
      {
        "date": "2026-01-30",
        "close": 14.842191,
        "direction_boundary": 13.298708,
        "core_momentum": 0.116063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111079
      },
      {
        "date": "2026-02-06",
        "close": 14.812,
        "direction_boundary": 13.240025,
        "core_momentum": 0.118729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109448
      },
      {
        "date": "2026-02-13",
        "close": 14.992,
        "direction_boundary": 13.261181,
        "core_momentum": 0.130518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109266
      },
      {
        "date": "2026-02-20",
        "close": 15.374,
        "direction_boundary": 13.488131,
        "core_momentum": 0.139817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113786
      },
      {
        "date": "2026-02-27",
        "close": 15.116,
        "direction_boundary": 13.311187,
        "core_momentum": 0.135586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111575
      },
      {
        "date": "2026-03-06",
        "close": 14.574,
        "direction_boundary": 12.907293,
        "core_momentum": 0.129129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123528
      },
      {
        "date": "2026-03-13",
        "close": 14.446,
        "direction_boundary": 13.01115,
        "core_momentum": 0.110278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122299
      },
      {
        "date": "2026-03-20",
        "close": 14.218,
        "direction_boundary": 12.955376,
        "core_momentum": 0.097459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124535
      },
      {
        "date": "2026-03-27",
        "close": 14.258,
        "direction_boundary": 12.87652,
        "core_momentum": 0.107287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123976
      },
      {
        "date": "2026-04-03",
        "close": 14.396,
        "direction_boundary": 12.061039,
        "core_momentum": 0.193595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124309
      },
      {
        "date": "2026-04-10",
        "close": 14.652,
        "direction_boundary": 11.772543,
        "core_momentum": 0.244591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124049
      },
      {
        "date": "2026-04-17",
        "close": 14.822,
        "direction_boundary": 12.114891,
        "core_momentum": 0.223453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120422
      },
      {
        "date": "2026-04-24",
        "close": 14.88,
        "direction_boundary": 12.37646,
        "core_momentum": 0.202282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115013
      },
      {
        "date": "2026-05-01",
        "close": 14.882,
        "direction_boundary": 12.784201,
        "core_momentum": 0.164093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11367
      },
      {
        "date": "2026-05-08",
        "close": 15.05,
        "direction_boundary": 12.911139,
        "core_momentum": 0.16566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114397
      },
      {
        "date": "2026-05-15",
        "close": 15.026,
        "direction_boundary": 13.29003,
        "core_momentum": 0.130622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113361
      },
      {
        "date": "2026-05-22",
        "close": 14.84,
        "direction_boundary": 13.14386,
        "core_momentum": 0.129044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108006
      },
      {
        "date": "2026-05-29",
        "close": 14.754,
        "direction_boundary": 13.028461,
        "core_momentum": 0.132444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108455
      },
      {
        "date": "2026-06-05",
        "close": 14.602,
        "direction_boundary": 13.361193,
        "core_momentum": 0.092866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109705
      },
      {
        "date": "2026-06-12",
        "close": 14.944,
        "direction_boundary": 13.347729,
        "core_momentum": 0.119591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105253
      },
      {
        "date": "2026-06-19",
        "close": 14.822,
        "direction_boundary": 13.145782,
        "core_momentum": 0.12751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105648
      },
      {
        "date": "2026-06-26",
        "close": 14.626,
        "direction_boundary": 13.403505,
        "core_momentum": 0.091207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107806
      },
      {
        "date": "2026-07-03",
        "close": 14.386449,
        "direction_boundary": 13.443894,
        "core_momentum": 0.07011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11039
      },
      {
        "date": "2026-07-10",
        "close": 14.643003,
        "direction_boundary": 13.605452,
        "core_momentum": 0.07626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10933
      },
      {
        "date": "2026-07-17",
        "close": 14.769336,
        "direction_boundary": 13.990113,
        "core_momentum": 0.055698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102736
      },
      {
        "date": "2026-07-24",
        "close": 15.027833,
        "direction_boundary": 13.770856,
        "core_momentum": 0.091278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105355
      },
      {
        "date": "2026-07-31",
        "close": 15.027833,
        "direction_boundary": 13.759316,
        "core_momentum": 0.092193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104429
      },
      {
        "date": "2026-08-07",
        "close": 15.07,
        "direction_boundary": 13.991414,
        "core_momentum": 0.077089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104411
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.535879,
        "volume": 11474
      },
      {
        "date": "2023-08-25",
        "close": 10.557672,
        "volume": 23440
      },
      {
        "date": "2023-09-01",
        "close": 10.882719,
        "volume": 9898
      },
      {
        "date": "2023-09-08",
        "close": 10.888166,
        "volume": 7645
      },
      {
        "date": "2023-09-15",
        "close": 11.049782,
        "volume": 3810
      },
      {
        "date": "2023-09-22",
        "close": 10.781029,
        "volume": 2808
      },
      {
        "date": "2023-09-29",
        "close": 10.891798,
        "volume": 1934
      },
      {
        "date": "2023-10-06",
        "close": 10.81553,
        "volume": 2333
      },
      {
        "date": "2023-10-13",
        "close": 10.862743,
        "volume": 31108
      },
      {
        "date": "2023-10-20",
        "close": 10.459614,
        "volume": 4159
      },
      {
        "date": "2023-10-27",
        "close": 10.397872,
        "volume": 6191
      },
      {
        "date": "2023-11-03",
        "close": 10.495931,
        "volume": 5790
      },
      {
        "date": "2023-11-10",
        "close": 10.459614,
        "volume": 1192
      },
      {
        "date": "2023-11-17",
        "close": 10.568567,
        "volume": 2222
      },
      {
        "date": "2023-11-24",
        "close": 10.617597,
        "volume": 8840
      },
      {
        "date": "2023-12-01",
        "close": 10.532249,
        "volume": 15963
      },
      {
        "date": "2023-12-08",
        "close": 10.472325,
        "volume": 18723
      },
      {
        "date": "2023-12-15",
        "close": 10.717471,
        "volume": 20802
      },
      {
        "date": "2023-12-22",
        "close": 10.572199,
        "volume": 6557
      },
      {
        "date": "2023-12-29",
        "close": 10.813714,
        "volume": 4598
      },
      {
        "date": "2024-01-05",
        "close": 10.771949,
        "volume": 3363
      },
      {
        "date": "2024-01-12",
        "close": 10.63757,
        "volume": 2674
      },
      {
        "date": "2024-01-19",
        "close": 10.454165,
        "volume": 3513
      },
      {
        "date": "2024-01-26",
        "close": 11.020726,
        "volume": 4024
      },
      {
        "date": "2024-02-02",
        "close": 11.020241,
        "volume": 22582
      },
      {
        "date": "2024-02-09",
        "close": 11.1281,
        "volume": 17564
      },
      {
        "date": "2024-02-16",
        "close": 11.373574,
        "volume": 4246
      },
      {
        "date": "2024-02-23",
        "close": 11.65624,
        "volume": 8230
      },
      {
        "date": "2024-03-01",
        "close": 11.566977,
        "volume": 4486
      },
      {
        "date": "2024-03-08",
        "close": 11.654379,
        "volume": 5219
      },
      {
        "date": "2024-03-15",
        "close": 11.756659,
        "volume": 6627
      },
      {
        "date": "2024-03-22",
        "close": 11.801292,
        "volume": 8237
      },
      {
        "date": "2024-03-29",
        "close": 11.732484,
        "volume": 1756
      },
      {
        "date": "2024-04-05",
        "close": 11.661819,
        "volume": 13632
      },
      {
        "date": "2024-04-12",
        "close": 11.566977,
        "volume": 4121
      },
      {
        "date": "2024-04-19",
        "close": 11.637642,
        "volume": 4185
      },
      {
        "date": "2024-04-26",
        "close": 11.862659,
        "volume": 3972
      },
      {
        "date": "2024-05-03",
        "close": 12.054202,
        "volume": 5930
      },
      {
        "date": "2024-05-10",
        "close": 12.461464,
        "volume": 9416
      },
      {
        "date": "2024-05-17",
        "close": 12.727392,
        "volume": 11017
      },
      {
        "date": "2024-05-24",
        "close": 12.498658,
        "volume": 5972
      },
      {
        "date": "2024-05-31",
        "close": 12.160203,
        "volume": 8114
      },
      {
        "date": "2024-06-07",
        "close": 12.281079,
        "volume": 3832
      },
      {
        "date": "2024-06-14",
        "close": 12.381499,
        "volume": 9610
      },
      {
        "date": "2024-06-21",
        "close": 12.660446,
        "volume": 11913
      },
      {
        "date": "2024-06-28",
        "close": 12.790621,
        "volume": 14515
      },
      {
        "date": "2024-07-05",
        "close": 12.666024,
        "volume": 3566
      },
      {
        "date": "2024-07-12",
        "close": 12.833392,
        "volume": 1760
      },
      {
        "date": "2024-07-19",
        "close": 12.435429,
        "volume": 6205
      },
      {
        "date": "2024-07-26",
        "close": 12.524693,
        "volume": 3479
      },
      {
        "date": "2024-08-02",
        "close": 12.080767,
        "volume": 36797
      },
      {
        "date": "2024-08-09",
        "close": 12.113018,
        "volume": 6753
      },
      {
        "date": "2024-08-16",
        "close": 12.331184,
        "volume": 3330
      },
      {
        "date": "2024-08-23",
        "close": 12.388098,
        "volume": 3532
      },
      {
        "date": "2024-08-30",
        "close": 12.655589,
        "volume": 23844
      },
      {
        "date": "2024-09-06",
        "close": 12.002986,
        "volume": 7292
      },
      {
        "date": "2024-09-13",
        "close": 11.932793,
        "volume": 1311
      },
      {
        "date": "2024-09-20",
        "close": 12.06559,
        "volume": 9392
      },
      {
        "date": "2024-09-27",
        "close": 12.814947,
        "volume": 2017
      },
      {
        "date": "2024-10-04",
        "close": 13.093821,
        "volume": 6084
      },
      {
        "date": "2024-10-11",
        "close": 12.995172,
        "volume": 6486
      },
      {
        "date": "2024-10-18",
        "close": 13.057775,
        "volume": 7283
      },
      {
        "date": "2024-10-25",
        "close": 13.186779,
        "volume": 6944
      },
      {
        "date": "2024-11-01",
        "close": 12.959126,
        "volume": 3211
      },
      {
        "date": "2024-11-08",
        "close": 13.215235,
        "volume": 6952
      },
      {
        "date": "2024-11-15",
        "close": 12.923081,
        "volume": 4088
      },
      {
        "date": "2024-11-22",
        "close": 13.209544,
        "volume": 1005
      },
      {
        "date": "2024-11-29",
        "close": 12.818741,
        "volume": 9926
      },
      {
        "date": "2024-12-06",
        "close": 13.084335,
        "volume": 4423
      },
      {
        "date": "2024-12-13",
        "close": 13.031217,
        "volume": 5363
      },
      {
        "date": "2024-12-20",
        "close": 13.084335,
        "volume": 4160
      },
      {
        "date": "2024-12-27",
        "close": 13.124175,
        "volume": 5711
      },
      {
        "date": "2025-01-03",
        "close": 13.181087,
        "volume": 1524
      },
      {
        "date": "2025-01-10",
        "close": 12.885139,
        "volume": 1426
      },
      {
        "date": "2025-01-17",
        "close": 13.200059,
        "volume": 16351
      },
      {
        "date": "2025-01-24",
        "close": 13.145043,
        "volume": 1362
      },
      {
        "date": "2025-01-31",
        "close": 13.298708,
        "volume": 6995
      },
      {
        "date": "2025-02-07",
        "close": 13.240025,
        "volume": 9962
      },
      {
        "date": "2025-02-14",
        "close": 13.261181,
        "volume": 3868
      },
      {
        "date": "2025-02-21",
        "close": 13.488131,
        "volume": 8235
      },
      {
        "date": "2025-02-28",
        "close": 13.311187,
        "volume": 18435
      },
      {
        "date": "2025-03-07",
        "close": 12.907293,
        "volume": 16534
      },
      {
        "date": "2025-03-14",
        "close": 13.01115,
        "volume": 6326
      },
      {
        "date": "2025-03-21",
        "close": 12.955376,
        "volume": 30150
      },
      {
        "date": "2025-03-28",
        "close": 12.87652,
        "volume": 23258
      },
      {
        "date": "2025-04-04",
        "close": 12.061039,
        "volume": 10970
      },
      {
        "date": "2025-04-11",
        "close": 11.772543,
        "volume": 27231
      },
      {
        "date": "2025-04-18",
        "close": 12.114891,
        "volume": 4604
      },
      {
        "date": "2025-04-25",
        "close": 12.37646,
        "volume": 9772
      },
      {
        "date": "2025-05-02",
        "close": 12.784201,
        "volume": 2392
      },
      {
        "date": "2025-05-09",
        "close": 12.911139,
        "volume": 14069
      },
      {
        "date": "2025-05-16",
        "close": 13.29003,
        "volume": 19117
      },
      {
        "date": "2025-05-23",
        "close": 13.14386,
        "volume": 8706
      },
      {
        "date": "2025-05-30",
        "close": 13.028461,
        "volume": 5208
      },
      {
        "date": "2025-06-06",
        "close": 13.361193,
        "volume": 5482
      },
      {
        "date": "2025-06-13",
        "close": 13.347729,
        "volume": 7704
      },
      {
        "date": "2025-06-20",
        "close": 13.145782,
        "volume": 1828
      },
      {
        "date": "2025-06-27",
        "close": 13.403505,
        "volume": 1770
      },
      {
        "date": "2025-07-04",
        "close": 13.443894,
        "volume": 7116
      },
      {
        "date": "2025-07-11",
        "close": 13.605452,
        "volume": 5197
      },
      {
        "date": "2025-07-18",
        "close": 13.990113,
        "volume": 9395
      },
      {
        "date": "2025-07-25",
        "close": 13.770856,
        "volume": 2857
      },
      {
        "date": "2025-08-01",
        "close": 13.759316,
        "volume": 33366
      },
      {
        "date": "2025-08-08",
        "close": 13.991414,
        "volume": 15927
      },
      {
        "date": "2025-08-15",
        "close": 14.174993,
        "volume": 2165
      },
      {
        "date": "2025-08-22",
        "close": 14.184862,
        "volume": 6652
      },
      {
        "date": "2025-08-29",
        "close": 13.871003,
        "volume": 2914
      },
      {
        "date": "2025-09-05",
        "close": 13.746644,
        "volume": 5132
      },
      {
        "date": "2025-09-12",
        "close": 13.995362,
        "volume": 5324
      },
      {
        "date": "2025-09-19",
        "close": 14.03879,
        "volume": 2733
      },
      {
        "date": "2025-09-26",
        "close": 13.928248,
        "volume": 2494
      },
      {
        "date": "2025-10-03",
        "close": 14.022998,
        "volume": 4451
      },
      {
        "date": "2025-10-10",
        "close": 13.80981,
        "volume": 24829
      },
      {
        "date": "2025-10-17",
        "close": 14.161175,
        "volume": 33436
      },
      {
        "date": "2025-10-24",
        "close": 14.544123,
        "volume": 4973
      },
      {
        "date": "2025-10-31",
        "close": 14.380284,
        "volume": 11779
      },
      {
        "date": "2025-11-07",
        "close": 14.356596,
        "volume": 8905
      },
      {
        "date": "2025-11-14",
        "close": 14.542149,
        "volume": 9189
      },
      {
        "date": "2025-11-21",
        "close": 14.161175,
        "volume": 3110
      },
      {
        "date": "2025-11-28",
        "close": 14.145383,
        "volume": 1539
      },
      {
        "date": "2025-12-05",
        "close": 14.180915,
        "volume": 695
      },
      {
        "date": "2025-12-12",
        "close": 13.786123,
        "volume": 8251
      },
      {
        "date": "2025-12-19",
        "close": 13.946013,
        "volume": 5539
      },
      {
        "date": "2025-12-26",
        "close": 14.003258,
        "volume": 3441
      },
      {
        "date": "2026-01-02",
        "close": 13.93417,
        "volume": 1144
      },
      {
        "date": "2026-01-09",
        "close": 14.22829,
        "volume": 5230
      },
      {
        "date": "2026-01-16",
        "close": 14.636899,
        "volume": 12446
      },
      {
        "date": "2026-01-23",
        "close": 14.686248,
        "volume": 7974
      },
      {
        "date": "2026-01-30",
        "close": 14.842191,
        "volume": 1459
      },
      {
        "date": "2026-02-06",
        "close": 14.812,
        "volume": 3530
      },
      {
        "date": "2026-02-13",
        "close": 14.992,
        "volume": 8967
      },
      {
        "date": "2026-02-20",
        "close": 15.374,
        "volume": 17406
      },
      {
        "date": "2026-02-27",
        "close": 15.116,
        "volume": 5723
      },
      {
        "date": "2026-03-06",
        "close": 14.574,
        "volume": 10031
      },
      {
        "date": "2026-03-13",
        "close": 14.446,
        "volume": 3353
      },
      {
        "date": "2026-03-20",
        "close": 14.218,
        "volume": 3223
      },
      {
        "date": "2026-03-27",
        "close": 14.258,
        "volume": 12402
      },
      {
        "date": "2026-04-03",
        "close": 14.396,
        "volume": 558
      },
      {
        "date": "2026-04-10",
        "close": 14.652,
        "volume": 2237
      },
      {
        "date": "2026-04-17",
        "close": 14.822,
        "volume": 5676
      },
      {
        "date": "2026-04-24",
        "close": 14.88,
        "volume": 1158
      },
      {
        "date": "2026-05-01",
        "close": 14.882,
        "volume": 1451
      },
      {
        "date": "2026-05-08",
        "close": 15.05,
        "volume": 8285
      },
      {
        "date": "2026-05-15",
        "close": 15.026,
        "volume": 6331
      },
      {
        "date": "2026-05-22",
        "close": 14.84,
        "volume": 4632
      },
      {
        "date": "2026-05-29",
        "close": 14.754,
        "volume": 793
      },
      {
        "date": "2026-06-05",
        "close": 14.602,
        "volume": 56
      },
      {
        "date": "2026-06-12",
        "close": 14.944,
        "volume": 1218
      },
      {
        "date": "2026-06-19",
        "close": 14.822,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 14.626,
        "volume": 264
      },
      {
        "date": "2026-07-03",
        "close": 14.386449,
        "volume": 46
      },
      {
        "date": "2026-07-10",
        "close": 14.643003,
        "volume": 3962
      },
      {
        "date": "2026-07-17",
        "close": 14.769336,
        "volume": 10639
      },
      {
        "date": "2026-07-24",
        "close": 15.027833,
        "volume": 1261
      },
      {
        "date": "2026-07-31",
        "close": 15.027833,
        "volume": 1865
      },
      {
        "date": "2026-08-07",
        "close": 15.07,
        "volume": 1510
      }
    ],
    "sharemaestro_context": {
      "trend": 14.772526,
      "fair_value": 12.966027,
      "market_activity": 22.892402,
      "market_dynamics": -0.166706,
      "relative_strength": -10.900775
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.004596,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9524,
        "conditional_difference": -3.5e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.007406,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.004155,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.042056,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.01313,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.085334,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.022751,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": 0.026645
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": -0.034055
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": -0.002959
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.01072
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-11-24",
        "tenure": "Established",
        "return": -0.024362
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.00569
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.023095
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.367484
      }
    ]
  }
}