{
  "ticker": {
    "uuid": "5636c4cf-7d84-42fb-bf59-c27bb981cb76",
    "symbol": "NVAX",
    "name": "Novavax, Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 132.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 157.0,
    "boundary_margin": -0.159236,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.644298,
    "volatility_stability": 1.0325,
    "risk_context": 0.1552,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.799,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 15.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 127.0,
        "direction_boundary": 729.359985,
        "core_momentum": -0.825875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898819
      },
      {
        "date": "2023-08-25",
        "close": 135.25,
        "direction_boundary": 696.0,
        "core_momentum": -0.805675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.886247
      },
      {
        "date": "2023-09-01",
        "close": 138.0,
        "direction_boundary": 608.0,
        "core_momentum": -0.773026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.841849
      },
      {
        "date": "2023-09-08",
        "close": 163.0,
        "direction_boundary": 635.0,
        "core_momentum": -0.743307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.85638
      },
      {
        "date": "2023-09-15",
        "close": 139.0,
        "direction_boundary": 651.0,
        "core_momentum": -0.786482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.883644
      },
      {
        "date": "2023-09-22",
        "close": 121.5,
        "direction_boundary": 417.0,
        "core_momentum": -0.708633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.904833
      },
      {
        "date": "2023-09-29",
        "close": 127.699997,
        "direction_boundary": 371.0,
        "core_momentum": -0.655795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.899234
      },
      {
        "date": "2023-10-06",
        "close": 139.199997,
        "direction_boundary": 327.0,
        "core_momentum": -0.574312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.885878
      },
      {
        "date": "2023-10-13",
        "close": 128.5,
        "direction_boundary": 394.410004,
        "core_momentum": -0.674197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855215
      },
      {
        "date": "2023-10-20",
        "close": 115.0,
        "direction_boundary": 384.920013,
        "core_momentum": -0.701237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865603
      },
      {
        "date": "2023-10-27",
        "close": 117.0,
        "direction_boundary": 450.0,
        "core_momentum": -0.74,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844035
      },
      {
        "date": "2023-11-03",
        "close": 125.0,
        "direction_boundary": 373.600006,
        "core_momentum": -0.665418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838959
      },
      {
        "date": "2023-11-10",
        "close": 108.0,
        "direction_boundary": 471.609985,
        "core_momentum": -0.770997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761017
      },
      {
        "date": "2023-11-17",
        "close": 102.839996,
        "direction_boundary": 384.01001,
        "core_momentum": -0.732194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702409
      },
      {
        "date": "2023-11-24",
        "close": 96.089996,
        "direction_boundary": 320.0,
        "core_momentum": -0.699719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704365
      },
      {
        "date": "2023-12-01",
        "close": 94.150002,
        "direction_boundary": 314.0,
        "core_momentum": -0.700159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681533
      },
      {
        "date": "2023-12-08",
        "close": 96.0,
        "direction_boundary": 342.0,
        "core_momentum": -0.719298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6762
      },
      {
        "date": "2023-12-15",
        "close": 96.0,
        "direction_boundary": 217.5,
        "core_momentum": -0.558621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667579
      },
      {
        "date": "2023-12-22",
        "close": 85.0,
        "direction_boundary": 189.009995,
        "core_momentum": -0.550288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649352
      },
      {
        "date": "2023-12-29",
        "close": 81.410004,
        "direction_boundary": 200.0,
        "core_momentum": -0.59295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62587
      },
      {
        "date": "2024-01-05",
        "close": 86.099998,
        "direction_boundary": 211.889999,
        "core_momentum": -0.593657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632564
      },
      {
        "date": "2024-01-12",
        "close": 80.800003,
        "direction_boundary": 230.100006,
        "core_momentum": -0.648848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573918
      },
      {
        "date": "2024-01-19",
        "close": 72.040001,
        "direction_boundary": 220.0,
        "core_momentum": -0.672545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584537
      },
      {
        "date": "2024-01-26",
        "close": 74.5,
        "direction_boundary": 210.0,
        "core_momentum": -0.645238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589882
      },
      {
        "date": "2024-02-02",
        "close": 71.5,
        "direction_boundary": 214.0,
        "core_momentum": -0.665888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580675
      },
      {
        "date": "2024-02-09",
        "close": 68.800003,
        "direction_boundary": 182.990005,
        "core_momentum": -0.624023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573733
      },
      {
        "date": "2024-02-16",
        "close": 74.099998,
        "direction_boundary": 190.0,
        "core_momentum": -0.61,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58939
      },
      {
        "date": "2024-02-23",
        "close": 90.0,
        "direction_boundary": 165.0,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651616
      },
      {
        "date": "2024-03-01",
        "close": 91.300003,
        "direction_boundary": 135.0,
        "core_momentum": -0.323704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651029
      },
      {
        "date": "2024-03-08",
        "close": 92.699997,
        "direction_boundary": 121.0,
        "core_momentum": -0.233884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5979
      },
      {
        "date": "2024-03-15",
        "close": 89.0,
        "direction_boundary": 114.0,
        "core_momentum": -0.219298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565046
      },
      {
        "date": "2024-03-22",
        "close": 80.0,
        "direction_boundary": 111.739998,
        "core_momentum": -0.284052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554665
      },
      {
        "date": "2024-03-29",
        "close": 80.339996,
        "direction_boundary": 122.0,
        "core_momentum": -0.341475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547402
      },
      {
        "date": "2024-04-05",
        "close": 73.870003,
        "direction_boundary": 140.25,
        "core_momentum": -0.473298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5334
      },
      {
        "date": "2024-04-12",
        "close": 71.540001,
        "direction_boundary": 166.990005,
        "core_momentum": -0.571591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527514
      },
      {
        "date": "2024-04-19",
        "close": 69.050003,
        "direction_boundary": 160.0,
        "core_momentum": -0.568437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512357
      },
      {
        "date": "2024-04-26",
        "close": 69.07,
        "direction_boundary": 138.0,
        "core_momentum": -0.499493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510454
      },
      {
        "date": "2024-05-03",
        "close": 83.0,
        "direction_boundary": 125.059998,
        "core_momentum": -0.336319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57253
      },
      {
        "date": "2024-05-10",
        "close": 148.5,
        "direction_boundary": 165.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.983362
      },
      {
        "date": "2024-05-17",
        "close": 216.729996,
        "direction_boundary": 132.0,
        "core_momentum": 0.641894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.101422
      },
      {
        "date": "2024-05-24",
        "close": 260.5,
        "direction_boundary": 125.0,
        "core_momentum": 1.084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.112576
      },
      {
        "date": "2024-05-31",
        "close": 257.459991,
        "direction_boundary": 140.0,
        "core_momentum": 0.839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.111726
      },
      {
        "date": "2024-06-07",
        "close": 326.160004,
        "direction_boundary": 129.0,
        "core_momentum": 1.528372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.144485
      },
      {
        "date": "2024-06-14",
        "close": 267.950012,
        "direction_boundary": 137.600006,
        "core_momentum": 0.947311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.192123
      },
      {
        "date": "2024-06-21",
        "close": 247.830002,
        "direction_boundary": 116.400002,
        "core_momentum": 1.129124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.181814
      },
      {
        "date": "2024-06-28",
        "close": 229.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.761538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.187963
      },
      {
        "date": "2024-07-05",
        "close": 212.860001,
        "direction_boundary": 124.0,
        "core_momentum": 0.716613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.197883
      },
      {
        "date": "2024-07-12",
        "close": 231.0,
        "direction_boundary": 147.679993,
        "core_momentum": 0.564193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.190952
      },
      {
        "date": "2024-07-19",
        "close": 250.0,
        "direction_boundary": 137.75,
        "core_momentum": 0.814882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.170606
      },
      {
        "date": "2024-07-26",
        "close": 312.01001,
        "direction_boundary": 133.0,
        "core_momentum": 1.34594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.1948
      },
      {
        "date": "2024-08-02",
        "close": 224.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.304334
      },
      {
        "date": "2024-08-09",
        "close": 217.0,
        "direction_boundary": 128.0,
        "core_momentum": 0.695312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.303515
      },
      {
        "date": "2024-08-16",
        "close": 238.009995,
        "direction_boundary": 127.0,
        "core_momentum": 0.874094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.304598
      },
      {
        "date": "2024-08-23",
        "close": 227.0,
        "direction_boundary": 135.25,
        "core_momentum": 0.678373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.292203
      },
      {
        "date": "2024-08-30",
        "close": 244.470001,
        "direction_boundary": 138.0,
        "core_momentum": 0.771522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.292898
      },
      {
        "date": "2024-09-06",
        "close": 232.0,
        "direction_boundary": 163.0,
        "core_momentum": 0.423313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.29865
      },
      {
        "date": "2024-09-13",
        "close": 257.0,
        "direction_boundary": 139.0,
        "core_momentum": 0.848921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.297056
      },
      {
        "date": "2024-09-20",
        "close": 260.0,
        "direction_boundary": 121.5,
        "core_momentum": 1.139918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.280442
      },
      {
        "date": "2024-09-27",
        "close": 264.0,
        "direction_boundary": 127.699997,
        "core_momentum": 1.067345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.279825
      },
      {
        "date": "2024-10-04",
        "close": 264.649994,
        "direction_boundary": 139.199997,
        "core_momentum": 0.901221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.267862
      },
      {
        "date": "2024-10-11",
        "close": 242.149994,
        "direction_boundary": 128.5,
        "core_momentum": 0.884436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.277541
      },
      {
        "date": "2024-10-18",
        "close": 202.910004,
        "direction_boundary": 115.0,
        "core_momentum": 0.764435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.31038
      },
      {
        "date": "2024-10-25",
        "close": 195.0,
        "direction_boundary": 117.0,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.314069
      },
      {
        "date": "2024-11-01",
        "close": 190.0,
        "direction_boundary": 125.0,
        "core_momentum": 0.52,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.300277
      },
      {
        "date": "2024-11-08",
        "close": 179.0,
        "direction_boundary": 108.0,
        "core_momentum": 0.657407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.034919
      },
      {
        "date": "2024-11-15",
        "close": 146.389999,
        "direction_boundary": 102.839996,
        "core_momentum": 0.423473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.9257
      },
      {
        "date": "2024-11-22",
        "close": 174.0,
        "direction_boundary": 96.089996,
        "core_momentum": 0.810802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.921014
      },
      {
        "date": "2024-11-29",
        "close": 178.5,
        "direction_boundary": 94.150002,
        "core_momentum": 0.895911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.922769
      },
      {
        "date": "2024-12-06",
        "close": 180.0,
        "direction_boundary": 96.0,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.850232
      },
      {
        "date": "2024-12-13",
        "close": 185.0,
        "direction_boundary": 96.0,
        "core_momentum": 0.927083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.814694
      },
      {
        "date": "2024-12-20",
        "close": 175.5,
        "direction_boundary": 85.0,
        "core_momentum": 1.064706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.811476
      },
      {
        "date": "2024-12-27",
        "close": 168.5,
        "direction_boundary": 81.410004,
        "core_momentum": 1.06977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.806995
      },
      {
        "date": "2025-01-03",
        "close": 181.600006,
        "direction_boundary": 86.099998,
        "core_momentum": 1.109175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.810597
      },
      {
        "date": "2025-01-10",
        "close": 191.5,
        "direction_boundary": 80.800003,
        "core_momentum": 1.370049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.805333
      },
      {
        "date": "2025-01-17",
        "close": 176.559998,
        "direction_boundary": 72.040001,
        "core_momentum": 1.450861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.801662
      },
      {
        "date": "2025-01-24",
        "close": 192.300003,
        "direction_boundary": 74.5,
        "core_momentum": 1.581208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.741851
      },
      {
        "date": "2025-01-31",
        "close": 178.990005,
        "direction_boundary": 71.5,
        "core_momentum": 1.503357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595938
      },
      {
        "date": "2025-02-07",
        "close": 171.300003,
        "direction_boundary": 68.800003,
        "core_momentum": 1.489826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59712
      },
      {
        "date": "2025-02-14",
        "close": 168.0,
        "direction_boundary": 74.099998,
        "core_momentum": 1.267207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57896
      },
      {
        "date": "2025-02-21",
        "close": 163.720001,
        "direction_boundary": 90.0,
        "core_momentum": 0.819111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.5772
      },
      {
        "date": "2025-02-28",
        "close": 170.039993,
        "direction_boundary": 91.300003,
        "core_momentum": 0.862431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.568428
      },
      {
        "date": "2025-03-07",
        "close": 165.0,
        "direction_boundary": 92.699997,
        "core_momentum": 0.779935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.566255
      },
      {
        "date": "2025-03-14",
        "close": 161.009995,
        "direction_boundary": 89.0,
        "core_momentum": 0.809101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.541304
      },
      {
        "date": "2025-03-21",
        "close": 153.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.9125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.541425
      },
      {
        "date": "2025-03-28",
        "close": 141.0,
        "direction_boundary": 80.339996,
        "core_momentum": 0.755041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.545331
      },
      {
        "date": "2025-04-04",
        "close": 116.5,
        "direction_boundary": 73.870003,
        "core_momentum": 0.577095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.590513
      },
      {
        "date": "2025-04-11",
        "close": 113.0,
        "direction_boundary": 71.540001,
        "core_momentum": 0.579536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.584706
      },
      {
        "date": "2025-04-18",
        "close": 123.0,
        "direction_boundary": 69.050003,
        "core_momentum": 0.781318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.564942
      },
      {
        "date": "2025-04-25",
        "close": 138.0,
        "direction_boundary": 69.07,
        "core_momentum": 0.997973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.593767
      },
      {
        "date": "2025-05-02",
        "close": 130.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.566265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.597042
      },
      {
        "date": "2025-05-09",
        "close": 116.0,
        "direction_boundary": 148.5,
        "core_momentum": -0.218855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609849
      },
      {
        "date": "2025-05-16",
        "close": 133.0,
        "direction_boundary": 216.729996,
        "core_momentum": -0.386333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584976
      },
      {
        "date": "2025-05-23",
        "close": 138.199997,
        "direction_boundary": 260.5,
        "core_momentum": -0.469482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531092
      },
      {
        "date": "2025-05-30",
        "close": 142.5,
        "direction_boundary": 257.459991,
        "core_momentum": -0.446516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5318
      },
      {
        "date": "2025-06-06",
        "close": 142.089996,
        "direction_boundary": 326.160004,
        "core_momentum": -0.564355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531308
      },
      {
        "date": "2025-06-13",
        "close": 132.0,
        "direction_boundary": 267.950012,
        "core_momentum": -0.507371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535888
      },
      {
        "date": "2025-06-20",
        "close": 123.800003,
        "direction_boundary": 247.830002,
        "core_momentum": -0.500464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537811
      },
      {
        "date": "2025-06-27",
        "close": 119.940002,
        "direction_boundary": 229.0,
        "core_momentum": -0.476245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537041
      },
      {
        "date": "2025-07-04",
        "close": 129.0,
        "direction_boundary": 212.860001,
        "core_momentum": -0.393968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536376
      },
      {
        "date": "2025-07-11",
        "close": 128.0,
        "direction_boundary": 231.0,
        "core_momentum": -0.445887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527919
      },
      {
        "date": "2025-07-18",
        "close": 131.0,
        "direction_boundary": 250.0,
        "core_momentum": -0.476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521735
      },
      {
        "date": "2025-07-25",
        "close": 139.0,
        "direction_boundary": 312.01001,
        "core_momentum": -0.554501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513224
      },
      {
        "date": "2025-08-01",
        "close": 124.0,
        "direction_boundary": 224.0,
        "core_momentum": -0.446429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526241
      },
      {
        "date": "2025-08-08",
        "close": 157.0,
        "direction_boundary": 217.0,
        "core_momentum": -0.276498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627861
      },
      {
        "date": "2025-08-15",
        "close": 180.0,
        "direction_boundary": 238.009995,
        "core_momentum": -0.243729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.656545
      },
      {
        "date": "2025-08-22",
        "close": 146.149994,
        "direction_boundary": 227.0,
        "core_momentum": -0.356167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718256
      },
      {
        "date": "2025-08-29",
        "close": 141.0,
        "direction_boundary": 244.470001,
        "core_momentum": -0.423242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716861
      },
      {
        "date": "2025-09-05",
        "close": 148.229996,
        "direction_boundary": 232.0,
        "core_momentum": -0.361078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.720343
      },
      {
        "date": "2025-09-12",
        "close": 145.210007,
        "direction_boundary": 257.0,
        "core_momentum": -0.434981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.720143
      },
      {
        "date": "2025-09-19",
        "close": 156.779999,
        "direction_boundary": 260.0,
        "core_momentum": -0.397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.725209
      },
      {
        "date": "2025-09-26",
        "close": 152.0,
        "direction_boundary": 264.0,
        "core_momentum": -0.424242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.717017
      },
      {
        "date": "2025-10-03",
        "close": 174.990005,
        "direction_boundary": 264.649994,
        "core_momentum": -0.338787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.684566
      },
      {
        "date": "2025-10-10",
        "close": 157.0,
        "direction_boundary": 242.149994,
        "core_momentum": -0.351642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.703363
      },
      {
        "date": "2025-10-17",
        "close": 150.0,
        "direction_boundary": 202.910004,
        "core_momentum": -0.260756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.69985
      },
      {
        "date": "2025-10-24",
        "close": 156.0,
        "direction_boundary": 195.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.684293
      },
      {
        "date": "2025-10-31",
        "close": 155.160004,
        "direction_boundary": 190.0,
        "core_momentum": -0.183368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.678182
      },
      {
        "date": "2025-11-07",
        "close": 135.0,
        "direction_boundary": 179.0,
        "core_momentum": -0.24581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688001
      },
      {
        "date": "2025-11-14",
        "close": 128.800003,
        "direction_boundary": 146.389999,
        "core_momentum": -0.120158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664869
      },
      {
        "date": "2025-11-21",
        "close": 120.0,
        "direction_boundary": 174.0,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669082
      },
      {
        "date": "2025-11-28",
        "close": 125.699997,
        "direction_boundary": 178.5,
        "core_momentum": -0.295798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671136
      },
      {
        "date": "2025-12-05",
        "close": 123.599998,
        "direction_boundary": 180.0,
        "core_momentum": -0.313333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671335
      },
      {
        "date": "2025-12-12",
        "close": 120.800003,
        "direction_boundary": 185.0,
        "core_momentum": -0.347027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664665
      },
      {
        "date": "2025-12-19",
        "close": 118.0,
        "direction_boundary": 175.5,
        "core_momentum": -0.327635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659607
      },
      {
        "date": "2025-12-26",
        "close": 122.0,
        "direction_boundary": 168.5,
        "core_momentum": -0.275964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659888
      },
      {
        "date": "2026-01-02",
        "close": 128.5,
        "direction_boundary": 181.600006,
        "core_momentum": -0.292401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655939
      },
      {
        "date": "2026-01-09",
        "close": 133.990005,
        "direction_boundary": 191.5,
        "core_momentum": -0.300313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.658389
      },
      {
        "date": "2026-01-16",
        "close": 140.199997,
        "direction_boundary": 176.559998,
        "core_momentum": -0.205936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.66054
      },
      {
        "date": "2026-01-23",
        "close": 160.0,
        "direction_boundary": 192.300003,
        "core_momentum": -0.167967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.680456
      },
      {
        "date": "2026-01-30",
        "close": 160.0,
        "direction_boundary": 178.990005,
        "core_momentum": -0.106095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.658381
      },
      {
        "date": "2026-02-06",
        "close": 140.5,
        "direction_boundary": 171.300003,
        "core_momentum": -0.179802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59995
      },
      {
        "date": "2026-02-13",
        "close": 148.070007,
        "direction_boundary": 168.0,
        "core_momentum": -0.118631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571037
      },
      {
        "date": "2026-02-20",
        "close": 162.0,
        "direction_boundary": 163.720001,
        "core_momentum": -0.010506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507515
      },
      {
        "date": "2026-02-27",
        "close": 174.5,
        "direction_boundary": 170.039993,
        "core_momentum": 0.026229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513193
      },
      {
        "date": "2026-03-06",
        "close": 177.0,
        "direction_boundary": 165.0,
        "core_momentum": 0.072727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50975
      },
      {
        "date": "2026-03-13",
        "close": 185.0,
        "direction_boundary": 161.009995,
        "core_momentum": 0.148997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510701
      },
      {
        "date": "2026-03-20",
        "close": 170.869995,
        "direction_boundary": 153.0,
        "core_momentum": 0.116797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515392
      },
      {
        "date": "2026-03-27",
        "close": 154.009995,
        "direction_boundary": 141.0,
        "core_momentum": 0.092269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534651
      },
      {
        "date": "2026-04-03",
        "close": 145.0,
        "direction_boundary": 116.5,
        "core_momentum": 0.244635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500738
      },
      {
        "date": "2026-04-10",
        "close": 142.0,
        "direction_boundary": 113.0,
        "core_momentum": 0.256637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479602
      },
      {
        "date": "2026-04-17",
        "close": 152.0,
        "direction_boundary": 123.0,
        "core_momentum": 0.235772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485677
      },
      {
        "date": "2026-04-24",
        "close": 142.990005,
        "direction_boundary": 138.0,
        "core_momentum": 0.036159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489596
      },
      {
        "date": "2026-05-01",
        "close": 140.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490213
      },
      {
        "date": "2026-05-08",
        "close": 175.0,
        "direction_boundary": 116.0,
        "core_momentum": 0.508621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544779
      },
      {
        "date": "2026-05-15",
        "close": 160.0,
        "direction_boundary": 133.0,
        "core_momentum": 0.203008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556763
      },
      {
        "date": "2026-05-22",
        "close": 157.830002,
        "direction_boundary": 138.199997,
        "core_momentum": 0.142041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546063
      },
      {
        "date": "2026-05-29",
        "close": 191.0,
        "direction_boundary": 142.5,
        "core_momentum": 0.340351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599136
      },
      {
        "date": "2026-06-05",
        "close": 161.020004,
        "direction_boundary": 142.089996,
        "core_momentum": 0.133225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651758
      },
      {
        "date": "2026-06-12",
        "close": 155.0,
        "direction_boundary": 132.0,
        "core_momentum": 0.174242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653638
      },
      {
        "date": "2026-06-19",
        "close": 166.660004,
        "direction_boundary": 123.800003,
        "core_momentum": 0.346204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657475
      },
      {
        "date": "2026-06-26",
        "close": 156.0,
        "direction_boundary": 119.940002,
        "core_momentum": 0.30065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665816
      },
      {
        "date": "2026-07-03",
        "close": 165.0,
        "direction_boundary": 129.0,
        "core_momentum": 0.27907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666374
      },
      {
        "date": "2026-07-10",
        "close": 158.0,
        "direction_boundary": 128.0,
        "core_momentum": 0.234375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668604
      },
      {
        "date": "2026-07-17",
        "close": 142.630005,
        "direction_boundary": 131.0,
        "core_momentum": 0.088779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.682598
      },
      {
        "date": "2026-07-24",
        "close": 133.600006,
        "direction_boundary": 139.0,
        "core_momentum": -0.038849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661146
      },
      {
        "date": "2026-07-31",
        "close": 126.5,
        "direction_boundary": 124.0,
        "core_momentum": 0.020161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.66433
      },
      {
        "date": "2026-08-07",
        "close": 132.0,
        "direction_boundary": 157.0,
        "core_momentum": -0.159236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644298
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 127.0,
        "volume": 1746
      },
      {
        "date": "2023-08-25",
        "close": 135.25,
        "volume": 13750
      },
      {
        "date": "2023-09-01",
        "close": 138.0,
        "volume": 1212
      },
      {
        "date": "2023-09-08",
        "close": 163.0,
        "volume": 17465
      },
      {
        "date": "2023-09-15",
        "close": 139.0,
        "volume": 4037
      },
      {
        "date": "2023-09-22",
        "close": 121.5,
        "volume": 20052
      },
      {
        "date": "2023-09-29",
        "close": 127.699997,
        "volume": 1179
      },
      {
        "date": "2023-10-06",
        "close": 139.199997,
        "volume": 2917
      },
      {
        "date": "2023-10-13",
        "close": 128.5,
        "volume": 1289
      },
      {
        "date": "2023-10-20",
        "close": 115.0,
        "volume": 5717
      },
      {
        "date": "2023-10-27",
        "close": 117.0,
        "volume": 1345
      },
      {
        "date": "2023-11-03",
        "close": 125.0,
        "volume": 752
      },
      {
        "date": "2023-11-10",
        "close": 108.0,
        "volume": 2034
      },
      {
        "date": "2023-11-17",
        "close": 102.839996,
        "volume": 2743
      },
      {
        "date": "2023-11-24",
        "close": 96.089996,
        "volume": 3022
      },
      {
        "date": "2023-12-01",
        "close": 94.150002,
        "volume": 5091
      },
      {
        "date": "2023-12-08",
        "close": 96.0,
        "volume": 1735
      },
      {
        "date": "2023-12-15",
        "close": 96.0,
        "volume": 928
      },
      {
        "date": "2023-12-22",
        "close": 85.0,
        "volume": 5822
      },
      {
        "date": "2023-12-29",
        "close": 81.410004,
        "volume": 688
      },
      {
        "date": "2024-01-05",
        "close": 86.099998,
        "volume": 2535
      },
      {
        "date": "2024-01-12",
        "close": 80.800003,
        "volume": 1141
      },
      {
        "date": "2024-01-19",
        "close": 72.040001,
        "volume": 171
      },
      {
        "date": "2024-01-26",
        "close": 74.5,
        "volume": 127
      },
      {
        "date": "2024-02-02",
        "close": 71.5,
        "volume": 216
      },
      {
        "date": "2024-02-09",
        "close": 68.800003,
        "volume": 2885
      },
      {
        "date": "2024-02-16",
        "close": 74.099998,
        "volume": 1050
      },
      {
        "date": "2024-02-23",
        "close": 90.0,
        "volume": 7249
      },
      {
        "date": "2024-03-01",
        "close": 91.300003,
        "volume": 175081
      },
      {
        "date": "2024-03-08",
        "close": 92.699997,
        "volume": 10072
      },
      {
        "date": "2024-03-15",
        "close": 89.0,
        "volume": 693
      },
      {
        "date": "2024-03-22",
        "close": 80.0,
        "volume": 4362
      },
      {
        "date": "2024-03-29",
        "close": 80.339996,
        "volume": 40
      },
      {
        "date": "2024-04-05",
        "close": 73.870003,
        "volume": 2997
      },
      {
        "date": "2024-04-12",
        "close": 71.540001,
        "volume": 640
      },
      {
        "date": "2024-04-19",
        "close": 69.050003,
        "volume": 200
      },
      {
        "date": "2024-04-26",
        "close": 69.07,
        "volume": 1710
      },
      {
        "date": "2024-05-03",
        "close": 83.0,
        "volume": 4391
      },
      {
        "date": "2024-05-10",
        "close": 148.5,
        "volume": 26868
      },
      {
        "date": "2024-05-17",
        "close": 216.729996,
        "volume": 167354
      },
      {
        "date": "2024-05-24",
        "close": 260.5,
        "volume": 59190
      },
      {
        "date": "2024-05-31",
        "close": 257.459991,
        "volume": 36091
      },
      {
        "date": "2024-06-07",
        "close": 326.160004,
        "volume": 67862
      },
      {
        "date": "2024-06-14",
        "close": 267.950012,
        "volume": 52397
      },
      {
        "date": "2024-06-21",
        "close": 247.830002,
        "volume": 17927
      },
      {
        "date": "2024-06-28",
        "close": 229.0,
        "volume": 9718
      },
      {
        "date": "2024-07-05",
        "close": 212.860001,
        "volume": 3835
      },
      {
        "date": "2024-07-12",
        "close": 231.0,
        "volume": 7858
      },
      {
        "date": "2024-07-19",
        "close": 250.0,
        "volume": 9294
      },
      {
        "date": "2024-07-26",
        "close": 312.01001,
        "volume": 12575
      },
      {
        "date": "2024-08-02",
        "close": 224.0,
        "volume": 27494
      },
      {
        "date": "2024-08-09",
        "close": 217.0,
        "volume": 15413
      },
      {
        "date": "2024-08-16",
        "close": 238.009995,
        "volume": 9966
      },
      {
        "date": "2024-08-23",
        "close": 227.0,
        "volume": 7823
      },
      {
        "date": "2024-08-30",
        "close": 244.470001,
        "volume": 5601
      },
      {
        "date": "2024-09-06",
        "close": 232.0,
        "volume": 6641
      },
      {
        "date": "2024-09-13",
        "close": 257.0,
        "volume": 7137
      },
      {
        "date": "2024-09-20",
        "close": 260.0,
        "volume": 1413
      },
      {
        "date": "2024-09-27",
        "close": 264.0,
        "volume": 14060
      },
      {
        "date": "2024-10-04",
        "close": 264.649994,
        "volume": 20953
      },
      {
        "date": "2024-10-11",
        "close": 242.149994,
        "volume": 24676
      },
      {
        "date": "2024-10-18",
        "close": 202.910004,
        "volume": 28316
      },
      {
        "date": "2024-10-25",
        "close": 195.0,
        "volume": 13106
      },
      {
        "date": "2024-11-01",
        "close": 190.0,
        "volume": 12755
      },
      {
        "date": "2024-11-08",
        "close": 179.0,
        "volume": 26399
      },
      {
        "date": "2024-11-15",
        "close": 146.389999,
        "volume": 23581
      },
      {
        "date": "2024-11-22",
        "close": 174.0,
        "volume": 16376
      },
      {
        "date": "2024-11-29",
        "close": 178.5,
        "volume": 24166
      },
      {
        "date": "2024-12-06",
        "close": 180.0,
        "volume": 5427
      },
      {
        "date": "2024-12-13",
        "close": 185.0,
        "volume": 8404
      },
      {
        "date": "2024-12-20",
        "close": 175.5,
        "volume": 2086
      },
      {
        "date": "2024-12-27",
        "close": 168.5,
        "volume": 144
      },
      {
        "date": "2025-01-03",
        "close": 181.600006,
        "volume": 1868
      },
      {
        "date": "2025-01-10",
        "close": 191.5,
        "volume": 51389
      },
      {
        "date": "2025-01-17",
        "close": 176.559998,
        "volume": 4028
      },
      {
        "date": "2025-01-24",
        "close": 192.300003,
        "volume": 6431
      },
      {
        "date": "2025-01-31",
        "close": 178.990005,
        "volume": 15345
      },
      {
        "date": "2025-02-07",
        "close": 171.300003,
        "volume": 2495
      },
      {
        "date": "2025-02-14",
        "close": 168.0,
        "volume": 3543
      },
      {
        "date": "2025-02-21",
        "close": 163.720001,
        "volume": 5361
      },
      {
        "date": "2025-02-28",
        "close": 170.039993,
        "volume": 5499
      },
      {
        "date": "2025-03-07",
        "close": 165.0,
        "volume": 3232
      },
      {
        "date": "2025-03-14",
        "close": 161.009995,
        "volume": 1352
      },
      {
        "date": "2025-03-21",
        "close": 153.0,
        "volume": 2655
      },
      {
        "date": "2025-03-28",
        "close": 141.0,
        "volume": 9957
      },
      {
        "date": "2025-04-04",
        "close": 116.5,
        "volume": 3309
      },
      {
        "date": "2025-04-11",
        "close": 113.0,
        "volume": 8091
      },
      {
        "date": "2025-04-18",
        "close": 123.0,
        "volume": 5855
      },
      {
        "date": "2025-04-25",
        "close": 138.0,
        "volume": 1237
      },
      {
        "date": "2025-05-02",
        "close": 130.0,
        "volume": 4155
      },
      {
        "date": "2025-05-09",
        "close": 116.0,
        "volume": 3671
      },
      {
        "date": "2025-05-16",
        "close": 133.0,
        "volume": 8561
      },
      {
        "date": "2025-05-23",
        "close": 138.199997,
        "volume": 24858
      },
      {
        "date": "2025-05-30",
        "close": 142.5,
        "volume": 15830
      },
      {
        "date": "2025-06-06",
        "close": 142.089996,
        "volume": 5193
      },
      {
        "date": "2025-06-13",
        "close": 132.0,
        "volume": 2338
      },
      {
        "date": "2025-06-20",
        "close": 123.800003,
        "volume": 1932
      },
      {
        "date": "2025-06-27",
        "close": 119.940002,
        "volume": 1384
      },
      {
        "date": "2025-07-04",
        "close": 129.0,
        "volume": 482
      },
      {
        "date": "2025-07-11",
        "close": 128.0,
        "volume": 8425
      },
      {
        "date": "2025-07-18",
        "close": 131.0,
        "volume": 566
      },
      {
        "date": "2025-07-25",
        "close": 139.0,
        "volume": 19449
      },
      {
        "date": "2025-08-01",
        "close": 124.0,
        "volume": 9152
      },
      {
        "date": "2025-08-08",
        "close": 157.0,
        "volume": 5687
      },
      {
        "date": "2025-08-15",
        "close": 180.0,
        "volume": 3245
      },
      {
        "date": "2025-08-22",
        "close": 146.149994,
        "volume": 5228
      },
      {
        "date": "2025-08-29",
        "close": 141.0,
        "volume": 9904
      },
      {
        "date": "2025-09-05",
        "close": 148.229996,
        "volume": 32585
      },
      {
        "date": "2025-09-12",
        "close": 145.210007,
        "volume": 2389
      },
      {
        "date": "2025-09-19",
        "close": 156.779999,
        "volume": 499
      },
      {
        "date": "2025-09-26",
        "close": 152.0,
        "volume": 174
      },
      {
        "date": "2025-10-03",
        "close": 174.990005,
        "volume": 851
      },
      {
        "date": "2025-10-10",
        "close": 157.0,
        "volume": 2588
      },
      {
        "date": "2025-10-17",
        "close": 150.0,
        "volume": 3337
      },
      {
        "date": "2025-10-24",
        "close": 156.0,
        "volume": 482
      },
      {
        "date": "2025-10-31",
        "close": 155.160004,
        "volume": 3233
      },
      {
        "date": "2025-11-07",
        "close": 135.0,
        "volume": 4952
      },
      {
        "date": "2025-11-14",
        "close": 128.800003,
        "volume": 3558
      },
      {
        "date": "2025-11-21",
        "close": 120.0,
        "volume": 200
      },
      {
        "date": "2025-11-28",
        "close": 125.699997,
        "volume": 9053
      },
      {
        "date": "2025-12-05",
        "close": 123.599998,
        "volume": 940
      },
      {
        "date": "2025-12-12",
        "close": 120.800003,
        "volume": 4894
      },
      {
        "date": "2025-12-19",
        "close": 118.0,
        "volume": 307
      },
      {
        "date": "2025-12-26",
        "close": 122.0,
        "volume": 3099
      },
      {
        "date": "2026-01-02",
        "close": 128.5,
        "volume": 729
      },
      {
        "date": "2026-01-09",
        "close": 133.990005,
        "volume": 264
      },
      {
        "date": "2026-01-16",
        "close": 140.199997,
        "volume": 4959
      },
      {
        "date": "2026-01-23",
        "close": 160.0,
        "volume": 8565
      },
      {
        "date": "2026-01-30",
        "close": 160.0,
        "volume": 7433
      },
      {
        "date": "2026-02-06",
        "close": 140.5,
        "volume": 224
      },
      {
        "date": "2026-02-13",
        "close": 148.070007,
        "volume": 1733
      },
      {
        "date": "2026-02-20",
        "close": 162.0,
        "volume": 24
      },
      {
        "date": "2026-02-27",
        "close": 174.5,
        "volume": 3198
      },
      {
        "date": "2026-03-06",
        "close": 177.0,
        "volume": 8849
      },
      {
        "date": "2026-03-13",
        "close": 185.0,
        "volume": 2338
      },
      {
        "date": "2026-03-20",
        "close": 170.869995,
        "volume": 2176
      },
      {
        "date": "2026-03-27",
        "close": 154.009995,
        "volume": 1088
      },
      {
        "date": "2026-04-03",
        "close": 145.0,
        "volume": 616
      },
      {
        "date": "2026-04-10",
        "close": 142.0,
        "volume": 513
      },
      {
        "date": "2026-04-17",
        "close": 152.0,
        "volume": 357
      },
      {
        "date": "2026-04-24",
        "close": 142.990005,
        "volume": 3049
      },
      {
        "date": "2026-05-01",
        "close": 140.0,
        "volume": 1426
      },
      {
        "date": "2026-05-08",
        "close": 175.0,
        "volume": 4180
      },
      {
        "date": "2026-05-15",
        "close": 160.0,
        "volume": 2117
      },
      {
        "date": "2026-05-22",
        "close": 157.830002,
        "volume": 1564
      },
      {
        "date": "2026-05-29",
        "close": 191.0,
        "volume": 2150
      },
      {
        "date": "2026-06-05",
        "close": 161.020004,
        "volume": 653
      },
      {
        "date": "2026-06-12",
        "close": 155.0,
        "volume": 317
      },
      {
        "date": "2026-06-19",
        "close": 166.660004,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 156.0,
        "volume": 70
      },
      {
        "date": "2026-07-03",
        "close": 165.0,
        "volume": 54
      },
      {
        "date": "2026-07-10",
        "close": 158.0,
        "volume": 126
      },
      {
        "date": "2026-07-17",
        "close": 142.630005,
        "volume": 480
      },
      {
        "date": "2026-07-24",
        "close": 133.600006,
        "volume": 852
      },
      {
        "date": "2026-07-31",
        "close": 126.5,
        "volume": 1351
      },
      {
        "date": "2026-08-07",
        "close": 132.0,
        "volume": 367
      }
    ],
    "sharemaestro_context": {
      "trend": 155.812667,
      "fair_value": 152.831859,
      "market_activity": -14.092113,
      "market_dynamics": -1.091896,
      "relative_strength": -13.827223
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.097625,
        "directional_follow_through": 0.6176,
        "regime_survival": 0.9706,
        "conditional_difference": -0.041765,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.115636,
        "directional_follow_through": 0.7692,
        "regime_survival": 0.8462,
        "conditional_difference": 0.032874,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.358192,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.052547,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.070114,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.286054,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-16",
        "end": "2022-01-07",
        "tenure": "Established",
        "return": -0.2978
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": -0.934226
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": -0.400175
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": 0.396552
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-07-17",
        "tenure": "Established",
        "return": -0.182636
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}