{
  "ticker": {
    "uuid": "56379b2f-7985-4ee1-aa5a-c7f6c841b22e",
    "symbol": "SMDD",
    "name": "PROSHARES ULTRAPRO SHORT MIDCAP400",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.32,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.799282,
    "boundary_margin": -0.505381,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.412024,
    "volatility_stability": 0.8264,
    "risk_context": 0.2427,
    "current_regime": {
      "move": -0.669866,
      "interruption": 0.298859,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 50.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.085277,
        "direction_boundary": 38.266144,
        "core_momentum": -0.161523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549122
      },
      {
        "date": "2023-08-25",
        "close": 32.026727,
        "direction_boundary": 41.604079,
        "core_momentum": -0.230202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539514
      },
      {
        "date": "2023-09-01",
        "close": 28.878911,
        "direction_boundary": 47.333982,
        "core_momentum": -0.389891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553391
      },
      {
        "date": "2023-09-08",
        "close": 32.196611,
        "direction_boundary": 41.461543,
        "core_momentum": -0.223458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479288
      },
      {
        "date": "2023-09-15",
        "close": 32.463598,
        "direction_boundary": 47.426159,
        "core_momentum": -0.315492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460093
      },
      {
        "date": "2023-09-22",
        "close": 35.316404,
        "direction_boundary": 56.533858,
        "core_momentum": -0.375305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475858
      },
      {
        "date": "2023-09-29",
        "close": 35.020817,
        "direction_boundary": 58.740404,
        "core_momentum": -0.403804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435765
      },
      {
        "date": "2023-10-06",
        "close": 37.019752,
        "direction_boundary": 53.019755,
        "core_momentum": -0.301774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42861
      },
      {
        "date": "2023-10-13",
        "close": 37.555981,
        "direction_boundary": 54.184953,
        "core_momentum": -0.306893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422789
      },
      {
        "date": "2023-10-20",
        "close": 39.841619,
        "direction_boundary": 49.220224,
        "core_momentum": -0.190544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429816
      },
      {
        "date": "2023-10-27",
        "close": 43.477894,
        "direction_boundary": 41.907657,
        "core_momentum": 0.037469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444988
      },
      {
        "date": "2023-11-03",
        "close": 35.678545,
        "direction_boundary": 43.329278,
        "core_momentum": -0.176572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526043
      },
      {
        "date": "2023-11-10",
        "close": 37.439197,
        "direction_boundary": 36.461402,
        "core_momentum": 0.026817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52806
      },
      {
        "date": "2023-11-17",
        "close": 32.988332,
        "direction_boundary": 37.078701,
        "core_momentum": -0.110316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554586
      },
      {
        "date": "2023-11-24",
        "close": 32.166308,
        "direction_boundary": 34.94885,
        "core_momentum": -0.079618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554161
      },
      {
        "date": "2023-12-01",
        "close": 29.731788,
        "direction_boundary": 34.144884,
        "core_momentum": -0.129246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552942
      },
      {
        "date": "2023-12-08",
        "close": 29.527416,
        "direction_boundary": 38.459217,
        "core_momentum": -0.232241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549642
      },
      {
        "date": "2023-12-15",
        "close": 25.755859,
        "direction_boundary": 40.829297,
        "core_momentum": -0.369182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577397
      },
      {
        "date": "2023-12-22",
        "close": 24.601466,
        "direction_boundary": 39.960478,
        "core_momentum": -0.384355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566069
      },
      {
        "date": "2023-12-29",
        "close": 24.727827,
        "direction_boundary": 40.165045,
        "core_momentum": -0.384345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542789
      },
      {
        "date": "2024-01-05",
        "close": 26.741323,
        "direction_boundary": 37.147143,
        "core_momentum": -0.280124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554373
      },
      {
        "date": "2024-01-12",
        "close": 26.216598,
        "direction_boundary": 33.340195,
        "core_momentum": -0.213664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543884
      },
      {
        "date": "2024-01-19",
        "close": 25.953777,
        "direction_boundary": 34.195529,
        "core_momentum": -0.241018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541984
      },
      {
        "date": "2024-01-26",
        "close": 25.28506,
        "direction_boundary": 31.867417,
        "core_momentum": -0.206554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542871
      },
      {
        "date": "2024-02-02",
        "close": 25.08248,
        "direction_boundary": 28.653679,
        "core_momentum": -0.124633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538857
      },
      {
        "date": "2024-02-09",
        "close": 24.069946,
        "direction_boundary": 31.023666,
        "core_momentum": -0.224142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539287
      },
      {
        "date": "2024-02-16",
        "close": 23.346681,
        "direction_boundary": 30.043596,
        "core_momentum": -0.222907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520366
      },
      {
        "date": "2024-02-23",
        "close": 22.64564,
        "direction_boundary": 32.333574,
        "core_momentum": -0.299625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520738
      },
      {
        "date": "2024-03-01",
        "close": 21.48287,
        "direction_boundary": 30.612037,
        "core_momentum": -0.298221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507765
      },
      {
        "date": "2024-03-08",
        "close": 20.562718,
        "direction_boundary": 38.204905,
        "core_momentum": -0.461778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478825
      },
      {
        "date": "2024-03-15",
        "close": 21.144195,
        "direction_boundary": 41.729058,
        "core_momentum": -0.493298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481681
      },
      {
        "date": "2024-03-22",
        "close": 19.79779,
        "direction_boundary": 40.137882,
        "core_momentum": -0.506755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463528
      },
      {
        "date": "2024-03-29",
        "close": 18.63588,
        "direction_boundary": 34.972784,
        "core_momentum": -0.467132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466034
      },
      {
        "date": "2024-04-05",
        "close": 19.746575,
        "direction_boundary": 37.827208,
        "core_momentum": -0.47798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466861
      },
      {
        "date": "2024-04-12",
        "close": 21.646492,
        "direction_boundary": 35.936787,
        "core_momentum": -0.397651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491378
      },
      {
        "date": "2024-04-19",
        "close": 23.143877,
        "direction_boundary": 35.608711,
        "core_momentum": -0.35005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494041
      },
      {
        "date": "2024-04-26",
        "close": 21.791109,
        "direction_boundary": 35.901349,
        "core_momentum": -0.393028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471241
      },
      {
        "date": "2024-05-03",
        "close": 21.0251,
        "direction_boundary": 37.103221,
        "core_momentum": -0.433335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402053
      },
      {
        "date": "2024-05-10",
        "close": 19.679517,
        "direction_boundary": 38.459198,
        "core_momentum": -0.488301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394271
      },
      {
        "date": "2024-05-17",
        "close": 19.301486,
        "direction_boundary": 37.184837,
        "core_momentum": -0.480931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365903
      },
      {
        "date": "2024-05-24",
        "close": 20.103051,
        "direction_boundary": 37.919564,
        "core_momentum": -0.46985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375532
      },
      {
        "date": "2024-05-31",
        "close": 19.970041,
        "direction_boundary": 34.891704,
        "core_momentum": -0.427656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365426
      },
      {
        "date": "2024-06-07",
        "close": 21.211536,
        "direction_boundary": 33.255082,
        "core_momentum": -0.362157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38011
      },
      {
        "date": "2024-06-14",
        "close": 21.802163,
        "direction_boundary": 31.859192,
        "core_momentum": -0.315671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339001
      },
      {
        "date": "2024-06-21",
        "close": 21.054576,
        "direction_boundary": 34.420782,
        "core_momentum": -0.388318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336783
      },
      {
        "date": "2024-06-28",
        "close": 21.124138,
        "direction_boundary": 30.373822,
        "core_momentum": -0.304528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336672
      },
      {
        "date": "2024-07-05",
        "close": 21.802574,
        "direction_boundary": 31.081283,
        "core_momentum": -0.29853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31905
      },
      {
        "date": "2024-07-12",
        "close": 19.179398,
        "direction_boundary": 28.634443,
        "core_momentum": -0.330198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359952
      },
      {
        "date": "2024-07-19",
        "close": 19.264781,
        "direction_boundary": 27.627207,
        "core_momentum": -0.302688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360671
      },
      {
        "date": "2024-07-26",
        "close": 18.18295,
        "direction_boundary": 27.329234,
        "core_momentum": -0.33467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365884
      },
      {
        "date": "2024-08-02",
        "close": 20.54016,
        "direction_boundary": 28.52455,
        "core_momentum": -0.279913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410795
      },
      {
        "date": "2024-08-09",
        "close": 20.614246,
        "direction_boundary": 29.25453,
        "core_momentum": -0.295349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408173
      },
      {
        "date": "2024-08-16",
        "close": 19.117166,
        "direction_boundary": 32.085277,
        "core_momentum": -0.404176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418196
      },
      {
        "date": "2024-08-23",
        "close": 17.531925,
        "direction_boundary": 32.026727,
        "core_momentum": -0.452585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431334
      },
      {
        "date": "2024-08-30",
        "close": 17.658055,
        "direction_boundary": 28.878911,
        "core_momentum": -0.388548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427407
      },
      {
        "date": "2024-09-06",
        "close": 20.494598,
        "direction_boundary": 32.196611,
        "core_momentum": -0.363455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475588
      },
      {
        "date": "2024-09-13",
        "close": 18.650984,
        "direction_boundary": 32.463598,
        "core_momentum": -0.42548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49111
      },
      {
        "date": "2024-09-20",
        "close": 17.422834,
        "direction_boundary": 35.316404,
        "core_momentum": -0.506665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491697
      },
      {
        "date": "2024-09-27",
        "close": 17.154956,
        "direction_boundary": 35.020817,
        "core_momentum": -0.51015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485447
      },
      {
        "date": "2024-10-04",
        "close": 17.21064,
        "direction_boundary": 37.019752,
        "core_momentum": -0.535096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477547
      },
      {
        "date": "2024-10-11",
        "close": 16.611622,
        "direction_boundary": 37.555981,
        "core_momentum": -0.557684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457979
      },
      {
        "date": "2024-10-18",
        "close": 16.011293,
        "direction_boundary": 39.841619,
        "core_momentum": -0.598126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445485
      },
      {
        "date": "2024-10-25",
        "close": 17.458121,
        "direction_boundary": 43.477894,
        "core_momentum": -0.59846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461336
      },
      {
        "date": "2024-11-01",
        "close": 17.567425,
        "direction_boundary": 35.678545,
        "core_momentum": -0.507619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460049
      },
      {
        "date": "2024-11-08",
        "close": 14.491157,
        "direction_boundary": 37.439197,
        "core_momentum": -0.612942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521818
      },
      {
        "date": "2024-11-15",
        "close": 15.730064,
        "direction_boundary": 32.988332,
        "core_momentum": -0.523163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537573
      },
      {
        "date": "2024-11-22",
        "close": 13.873954,
        "direction_boundary": 32.166308,
        "core_momentum": -0.568681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556638
      },
      {
        "date": "2024-11-29",
        "close": 13.592725,
        "direction_boundary": 29.731788,
        "core_momentum": -0.542822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556589
      },
      {
        "date": "2024-12-06",
        "close": 14.047753,
        "direction_boundary": 29.527416,
        "core_momentum": -0.524247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55046
      },
      {
        "date": "2024-12-13",
        "close": 14.811383,
        "direction_boundary": 25.755859,
        "core_momentum": -0.424932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555578
      },
      {
        "date": "2024-12-20",
        "close": 16.892476,
        "direction_boundary": 24.601466,
        "core_momentum": -0.313355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590397
      },
      {
        "date": "2024-12-27",
        "close": 16.770051,
        "direction_boundary": 24.727827,
        "core_momentum": -0.321815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590157
      },
      {
        "date": "2025-01-03",
        "close": 16.579265,
        "direction_boundary": 26.741323,
        "core_momentum": -0.380013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587262
      },
      {
        "date": "2025-01-10",
        "close": 17.4378,
        "direction_boundary": 26.216598,
        "core_momentum": -0.334856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567611
      },
      {
        "date": "2025-01-17",
        "close": 15.281923,
        "direction_boundary": 25.953777,
        "core_momentum": -0.411187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594597
      },
      {
        "date": "2025-01-24",
        "close": 14.828045,
        "direction_boundary": 25.28506,
        "core_momentum": -0.413565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591277
      },
      {
        "date": "2025-01-31",
        "close": 15.301002,
        "direction_boundary": 25.08248,
        "core_momentum": -0.389973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564263
      },
      {
        "date": "2025-02-07",
        "close": 15.77415,
        "direction_boundary": 24.069946,
        "core_momentum": -0.344654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566906
      },
      {
        "date": "2025-02-14",
        "close": 15.911516,
        "direction_boundary": 23.346681,
        "core_momentum": -0.318468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559537
      },
      {
        "date": "2025-02-21",
        "close": 17.418722,
        "direction_boundary": 22.64564,
        "core_momentum": -0.230813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563085
      },
      {
        "date": "2025-02-28",
        "close": 17.57135,
        "direction_boundary": 21.48287,
        "core_momentum": -0.182076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56313
      },
      {
        "date": "2025-03-07",
        "close": 19.383813,
        "direction_boundary": 20.562718,
        "core_momentum": -0.057332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540157
      },
      {
        "date": "2025-03-14",
        "close": 20.471291,
        "direction_boundary": 21.144195,
        "core_momentum": -0.031825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528705
      },
      {
        "date": "2025-03-21",
        "close": 20.127877,
        "direction_boundary": 19.79779,
        "core_momentum": 0.016673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519506
      },
      {
        "date": "2025-03-28",
        "close": 20.678013,
        "direction_boundary": 18.63588,
        "core_momentum": 0.109581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519403
      },
      {
        "date": "2025-04-04",
        "close": 26.523049,
        "direction_boundary": 19.746575,
        "core_momentum": 0.343172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618061
      },
      {
        "date": "2025-04-11",
        "close": 22.782609,
        "direction_boundary": 21.646492,
        "core_momentum": 0.052485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657586
      },
      {
        "date": "2025-04-18",
        "close": 22.172809,
        "direction_boundary": 23.143877,
        "core_momentum": -0.041958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.656281
      },
      {
        "date": "2025-04-25",
        "close": 20.026435,
        "direction_boundary": 21.791109,
        "core_momentum": -0.080981,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.665712
      },
      {
        "date": "2025-05-02",
        "close": 17.995045,
        "direction_boundary": 21.0251,
        "core_momentum": -0.144116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.683651
      },
      {
        "date": "2025-05-09",
        "close": 17.767376,
        "direction_boundary": 19.679517,
        "core_momentum": -0.097164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624847
      },
      {
        "date": "2025-05-16",
        "close": 15.340824,
        "direction_boundary": 19.301486,
        "core_momentum": -0.2052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650576
      },
      {
        "date": "2025-05-23",
        "close": 17.075171,
        "direction_boundary": 20.103051,
        "core_momentum": -0.150618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641401
      },
      {
        "date": "2025-05-30",
        "close": 16.637272,
        "direction_boundary": 19.970041,
        "core_momentum": -0.166888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641934
      },
      {
        "date": "2025-06-06",
        "close": 15.846563,
        "direction_boundary": 21.211536,
        "core_momentum": -0.252927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645506
      },
      {
        "date": "2025-06-13",
        "close": 16.567323,
        "direction_boundary": 21.802163,
        "core_momentum": -0.240106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644347
      },
      {
        "date": "2025-06-20",
        "close": 16.299027,
        "direction_boundary": 21.054576,
        "core_momentum": -0.225868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618072
      },
      {
        "date": "2025-06-27",
        "close": 15.073316,
        "direction_boundary": 21.124138,
        "core_momentum": -0.286441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62718
      },
      {
        "date": "2025-07-04",
        "close": 13.881021,
        "direction_boundary": 21.802574,
        "core_momentum": -0.363331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636491
      },
      {
        "date": "2025-07-11",
        "close": 14.117445,
        "direction_boundary": 19.179398,
        "core_momentum": -0.263927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63213
      },
      {
        "date": "2025-07-18",
        "close": 14.143132,
        "direction_boundary": 19.264781,
        "core_momentum": -0.265856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606411
      },
      {
        "date": "2025-07-25",
        "close": 13.535062,
        "direction_boundary": 18.18295,
        "core_momentum": -0.255618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607947
      },
      {
        "date": "2025-08-01",
        "close": 15.102396,
        "direction_boundary": 20.54016,
        "core_momentum": -0.264738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626312
      },
      {
        "date": "2025-08-08",
        "close": 14.799282,
        "direction_boundary": 20.614246,
        "core_momentum": -0.282085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625247
      },
      {
        "date": "2025-08-15",
        "close": 14.094277,
        "direction_boundary": 19.117166,
        "core_momentum": -0.262742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628275
      },
      {
        "date": "2025-08-22",
        "close": 12.95394,
        "direction_boundary": 17.531925,
        "core_momentum": -0.261123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622069
      },
      {
        "date": "2025-08-29",
        "close": 13.066772,
        "direction_boundary": 17.658055,
        "core_momentum": -0.260011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622065
      },
      {
        "date": "2025-09-05",
        "close": 12.582099,
        "direction_boundary": 20.494598,
        "core_momentum": -0.386077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602437
      },
      {
        "date": "2025-09-12",
        "close": 12.688533,
        "direction_boundary": 18.650984,
        "core_momentum": -0.319686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594879
      },
      {
        "date": "2025-09-19",
        "close": 12.726434,
        "direction_boundary": 17.422834,
        "core_momentum": -0.269554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595617
      },
      {
        "date": "2025-09-26",
        "close": 12.929815,
        "direction_boundary": 17.154956,
        "core_momentum": -0.246293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594151
      },
      {
        "date": "2025-10-03",
        "close": 12.717161,
        "direction_boundary": 17.21064,
        "core_momentum": -0.261087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452787
      },
      {
        "date": "2025-10-10",
        "close": 14.22915,
        "direction_boundary": 16.611622,
        "core_momentum": -0.143422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456681
      },
      {
        "date": "2025-10-17",
        "close": 13.391025,
        "direction_boundary": 16.011293,
        "core_momentum": -0.163651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460368
      },
      {
        "date": "2025-10-24",
        "close": 12.492998,
        "direction_boundary": 17.458121,
        "core_momentum": -0.284402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450862
      },
      {
        "date": "2025-10-31",
        "close": 13.121617,
        "direction_boundary": 17.567425,
        "core_momentum": -0.253071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441217
      },
      {
        "date": "2025-11-07",
        "close": 13.220862,
        "direction_boundary": 14.491157,
        "core_momentum": -0.08766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442058
      },
      {
        "date": "2025-11-14",
        "close": 13.663777,
        "direction_boundary": 15.730064,
        "core_momentum": -0.131359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400185
      },
      {
        "date": "2025-11-21",
        "close": 13.854497,
        "direction_boundary": 13.873954,
        "core_momentum": -0.001402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367775
      },
      {
        "date": "2025-11-28",
        "close": 12.314672,
        "direction_boundary": 13.592725,
        "core_momentum": -0.094025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397579
      },
      {
        "date": "2025-12-05",
        "close": 12.219164,
        "direction_boundary": 14.047753,
        "core_momentum": -0.13017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393971
      },
      {
        "date": "2025-12-12",
        "close": 11.875592,
        "direction_boundary": 14.811383,
        "core_momentum": -0.198212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386722
      },
      {
        "date": "2025-12-19",
        "close": 11.881888,
        "direction_boundary": 16.892476,
        "core_momentum": -0.296617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387121
      },
      {
        "date": "2025-12-26",
        "close": 11.652634,
        "direction_boundary": 16.770051,
        "core_momentum": -0.305152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375483
      },
      {
        "date": "2026-01-02",
        "close": 11.903507,
        "direction_boundary": 16.579265,
        "core_momentum": -0.282024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362758
      },
      {
        "date": "2026-01-09",
        "close": 10.791504,
        "direction_boundary": 17.4378,
        "core_momentum": -0.381143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382786
      },
      {
        "date": "2026-01-16",
        "close": 10.383338,
        "direction_boundary": 15.281923,
        "core_momentum": -0.320548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384314
      },
      {
        "date": "2026-01-23",
        "close": 10.542324,
        "direction_boundary": 14.828045,
        "core_momentum": -0.289028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383196
      },
      {
        "date": "2026-01-30",
        "close": 11.020475,
        "direction_boundary": 15.301002,
        "core_momentum": -0.279755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352036
      },
      {
        "date": "2026-02-06",
        "close": 9.636694,
        "direction_boundary": 15.77415,
        "core_momentum": -0.389083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390633
      },
      {
        "date": "2026-02-13",
        "close": 9.866561,
        "direction_boundary": 15.911516,
        "core_momentum": -0.379911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391555
      },
      {
        "date": "2026-02-20",
        "close": 9.507275,
        "direction_boundary": 17.418722,
        "core_momentum": -0.454192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379806
      },
      {
        "date": "2026-02-27",
        "close": 9.785127,
        "direction_boundary": 17.57135,
        "core_momentum": -0.44312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383
      },
      {
        "date": "2026-03-06",
        "close": 11.19967,
        "direction_boundary": 19.383813,
        "core_momentum": -0.422215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430912
      },
      {
        "date": "2026-03-13",
        "close": 11.876628,
        "direction_boundary": 20.471291,
        "core_momentum": -0.41984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439474
      },
      {
        "date": "2026-03-20",
        "close": 12.348606,
        "direction_boundary": 20.127877,
        "core_momentum": -0.386492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443197
      },
      {
        "date": "2026-03-27",
        "close": 12.12,
        "direction_boundary": 20.678013,
        "core_momentum": -0.41387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443133
      },
      {
        "date": "2026-04-03",
        "close": 11.054,
        "direction_boundary": 26.523049,
        "core_momentum": -0.58323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459978
      },
      {
        "date": "2026-04-10",
        "close": 10.0001,
        "direction_boundary": 22.782609,
        "core_momentum": -0.561064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445376
      },
      {
        "date": "2026-04-17",
        "close": 8.999,
        "direction_boundary": 22.172809,
        "core_momentum": -0.594143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458975
      },
      {
        "date": "2026-04-24",
        "close": 8.969222,
        "direction_boundary": 20.026435,
        "core_momentum": -0.552131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452492
      },
      {
        "date": "2026-05-01",
        "close": 8.963744,
        "direction_boundary": 17.995045,
        "core_momentum": -0.501877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444078
      },
      {
        "date": "2026-05-08",
        "close": 8.532651,
        "direction_boundary": 17.767376,
        "core_momentum": -0.519757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445388
      },
      {
        "date": "2026-05-15",
        "close": 9.212291,
        "direction_boundary": 15.340824,
        "core_momentum": -0.399492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459067
      },
      {
        "date": "2026-05-22",
        "close": 8.711431,
        "direction_boundary": 17.075171,
        "core_momentum": -0.489819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460437
      },
      {
        "date": "2026-05-29",
        "close": 8.352782,
        "direction_boundary": 16.637272,
        "core_momentum": -0.497948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439025
      },
      {
        "date": "2026-06-05",
        "close": 8.542562,
        "direction_boundary": 15.846563,
        "core_momentum": -0.46092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442004
      },
      {
        "date": "2026-06-12",
        "close": 7.834381,
        "direction_boundary": 16.567323,
        "core_momentum": -0.527118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453061
      },
      {
        "date": "2026-06-19",
        "close": 7.809209,
        "direction_boundary": 16.299027,
        "core_momentum": -0.520879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452817
      },
      {
        "date": "2026-06-26",
        "close": 7.76,
        "direction_boundary": 15.073316,
        "core_momentum": -0.485183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452991
      },
      {
        "date": "2026-07-03",
        "close": 7.79,
        "direction_boundary": 13.881021,
        "core_momentum": -0.438802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450787
      },
      {
        "date": "2026-07-10",
        "close": 7.96,
        "direction_boundary": 14.117445,
        "core_momentum": -0.436159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43773
      },
      {
        "date": "2026-07-17",
        "close": 7.99,
        "direction_boundary": 14.143132,
        "core_momentum": -0.435061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436471
      },
      {
        "date": "2026-07-24",
        "close": 7.9408,
        "direction_boundary": 13.535062,
        "core_momentum": -0.413316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434999
      },
      {
        "date": "2026-07-31",
        "close": 8.08,
        "direction_boundary": 15.102396,
        "core_momentum": -0.464986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429722
      },
      {
        "date": "2026-08-07",
        "close": 7.32,
        "direction_boundary": 14.799282,
        "core_momentum": -0.505381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412024
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.085277,
        "volume": 74588
      },
      {
        "date": "2023-08-25",
        "close": 32.026727,
        "volume": 54501
      },
      {
        "date": "2023-09-01",
        "close": 28.878911,
        "volume": 27305
      },
      {
        "date": "2023-09-08",
        "close": 32.196611,
        "volume": 18003
      },
      {
        "date": "2023-09-15",
        "close": 32.463598,
        "volume": 20581
      },
      {
        "date": "2023-09-22",
        "close": 35.316404,
        "volume": 37269
      },
      {
        "date": "2023-09-29",
        "close": 35.020817,
        "volume": 75766
      },
      {
        "date": "2023-10-06",
        "close": 37.019752,
        "volume": 97659
      },
      {
        "date": "2023-10-13",
        "close": 37.555981,
        "volume": 57357
      },
      {
        "date": "2023-10-20",
        "close": 39.841619,
        "volume": 47469
      },
      {
        "date": "2023-10-27",
        "close": 43.477894,
        "volume": 68886
      },
      {
        "date": "2023-11-03",
        "close": 35.678545,
        "volume": 84779
      },
      {
        "date": "2023-11-10",
        "close": 37.439197,
        "volume": 18548
      },
      {
        "date": "2023-11-17",
        "close": 32.988332,
        "volume": 39321
      },
      {
        "date": "2023-11-24",
        "close": 32.166308,
        "volume": 17536
      },
      {
        "date": "2023-12-01",
        "close": 29.731788,
        "volume": 13379
      },
      {
        "date": "2023-12-08",
        "close": 29.527416,
        "volume": 32928
      },
      {
        "date": "2023-12-15",
        "close": 25.755859,
        "volume": 19411
      },
      {
        "date": "2023-12-22",
        "close": 24.601466,
        "volume": 26710
      },
      {
        "date": "2023-12-29",
        "close": 24.727827,
        "volume": 24180
      },
      {
        "date": "2024-01-05",
        "close": 26.741323,
        "volume": 53368
      },
      {
        "date": "2024-01-12",
        "close": 26.216598,
        "volume": 24858
      },
      {
        "date": "2024-01-19",
        "close": 25.953777,
        "volume": 29775
      },
      {
        "date": "2024-01-26",
        "close": 25.28506,
        "volume": 26748
      },
      {
        "date": "2024-02-02",
        "close": 25.08248,
        "volume": 25824
      },
      {
        "date": "2024-02-09",
        "close": 24.069946,
        "volume": 11566
      },
      {
        "date": "2024-02-16",
        "close": 23.346681,
        "volume": 72236
      },
      {
        "date": "2024-02-23",
        "close": 22.64564,
        "volume": 24976
      },
      {
        "date": "2024-03-01",
        "close": 21.48287,
        "volume": 16767
      },
      {
        "date": "2024-03-08",
        "close": 20.562718,
        "volume": 44769
      },
      {
        "date": "2024-03-15",
        "close": 21.144195,
        "volume": 61674
      },
      {
        "date": "2024-03-22",
        "close": 19.79779,
        "volume": 182266
      },
      {
        "date": "2024-03-29",
        "close": 18.63588,
        "volume": 19034
      },
      {
        "date": "2024-04-05",
        "close": 19.746575,
        "volume": 48795
      },
      {
        "date": "2024-04-12",
        "close": 21.646492,
        "volume": 62433
      },
      {
        "date": "2024-04-19",
        "close": 23.143877,
        "volume": 50524
      },
      {
        "date": "2024-04-26",
        "close": 21.791109,
        "volume": 65537
      },
      {
        "date": "2024-05-03",
        "close": 21.0251,
        "volume": 53917
      },
      {
        "date": "2024-05-10",
        "close": 19.679517,
        "volume": 42026
      },
      {
        "date": "2024-05-17",
        "close": 19.301486,
        "volume": 45726
      },
      {
        "date": "2024-05-24",
        "close": 20.103051,
        "volume": 39648
      },
      {
        "date": "2024-05-31",
        "close": 19.970041,
        "volume": 30395
      },
      {
        "date": "2024-06-07",
        "close": 21.211536,
        "volume": 99096
      },
      {
        "date": "2024-06-14",
        "close": 21.802163,
        "volume": 49117
      },
      {
        "date": "2024-06-21",
        "close": 21.054576,
        "volume": 20633
      },
      {
        "date": "2024-06-28",
        "close": 21.124138,
        "volume": 13093
      },
      {
        "date": "2024-07-05",
        "close": 21.802574,
        "volume": 10350
      },
      {
        "date": "2024-07-12",
        "close": 19.179398,
        "volume": 62946
      },
      {
        "date": "2024-07-19",
        "close": 19.264781,
        "volume": 41397
      },
      {
        "date": "2024-07-26",
        "close": 18.18295,
        "volume": 46303
      },
      {
        "date": "2024-08-02",
        "close": 20.54016,
        "volume": 114483
      },
      {
        "date": "2024-08-09",
        "close": 20.614246,
        "volume": 122981
      },
      {
        "date": "2024-08-16",
        "close": 19.117166,
        "volume": 35284
      },
      {
        "date": "2024-08-23",
        "close": 17.531925,
        "volume": 40603
      },
      {
        "date": "2024-08-30",
        "close": 17.658055,
        "volume": 23414
      },
      {
        "date": "2024-09-06",
        "close": 20.494598,
        "volume": 52567
      },
      {
        "date": "2024-09-13",
        "close": 18.650984,
        "volume": 79834
      },
      {
        "date": "2024-09-20",
        "close": 17.422834,
        "volume": 71938
      },
      {
        "date": "2024-09-27",
        "close": 17.154956,
        "volume": 47183
      },
      {
        "date": "2024-10-04",
        "close": 17.21064,
        "volume": 57501
      },
      {
        "date": "2024-10-11",
        "close": 16.611622,
        "volume": 54866
      },
      {
        "date": "2024-10-18",
        "close": 16.011293,
        "volume": 57409
      },
      {
        "date": "2024-10-25",
        "close": 17.458121,
        "volume": 44786
      },
      {
        "date": "2024-11-01",
        "close": 17.567425,
        "volume": 65105
      },
      {
        "date": "2024-11-08",
        "close": 14.491157,
        "volume": 173077
      },
      {
        "date": "2024-11-15",
        "close": 15.730064,
        "volume": 86304
      },
      {
        "date": "2024-11-22",
        "close": 13.873954,
        "volume": 172321
      },
      {
        "date": "2024-11-29",
        "close": 13.592725,
        "volume": 142028
      },
      {
        "date": "2024-12-06",
        "close": 14.047753,
        "volume": 101396
      },
      {
        "date": "2024-12-13",
        "close": 14.811383,
        "volume": 64053
      },
      {
        "date": "2024-12-20",
        "close": 16.892476,
        "volume": 265424
      },
      {
        "date": "2024-12-27",
        "close": 16.770051,
        "volume": 72722
      },
      {
        "date": "2025-01-03",
        "close": 16.579265,
        "volume": 210028
      },
      {
        "date": "2025-01-10",
        "close": 17.4378,
        "volume": 107222
      },
      {
        "date": "2025-01-17",
        "close": 15.281923,
        "volume": 115333
      },
      {
        "date": "2025-01-24",
        "close": 14.828045,
        "volume": 100793
      },
      {
        "date": "2025-01-31",
        "close": 15.301002,
        "volume": 65808
      },
      {
        "date": "2025-02-07",
        "close": 15.77415,
        "volume": 107785
      },
      {
        "date": "2025-02-14",
        "close": 15.911516,
        "volume": 76525
      },
      {
        "date": "2025-02-21",
        "close": 17.418722,
        "volume": 101417
      },
      {
        "date": "2025-02-28",
        "close": 17.57135,
        "volume": 237848
      },
      {
        "date": "2025-03-07",
        "close": 19.383813,
        "volume": 353712
      },
      {
        "date": "2025-03-14",
        "close": 20.471291,
        "volume": 393935
      },
      {
        "date": "2025-03-21",
        "close": 20.127877,
        "volume": 204252
      },
      {
        "date": "2025-03-28",
        "close": 20.678013,
        "volume": 230445
      },
      {
        "date": "2025-04-04",
        "close": 26.523049,
        "volume": 305684
      },
      {
        "date": "2025-04-11",
        "close": 22.782609,
        "volume": 557193
      },
      {
        "date": "2025-04-18",
        "close": 22.172809,
        "volume": 317873
      },
      {
        "date": "2025-04-25",
        "close": 20.026435,
        "volume": 251036
      },
      {
        "date": "2025-05-02",
        "close": 17.995045,
        "volume": 223440
      },
      {
        "date": "2025-05-09",
        "close": 17.767376,
        "volume": 179189
      },
      {
        "date": "2025-05-16",
        "close": 15.340824,
        "volume": 197736
      },
      {
        "date": "2025-05-23",
        "close": 17.075171,
        "volume": 180068
      },
      {
        "date": "2025-05-30",
        "close": 16.637272,
        "volume": 106721
      },
      {
        "date": "2025-06-06",
        "close": 15.846563,
        "volume": 84585
      },
      {
        "date": "2025-06-13",
        "close": 16.567323,
        "volume": 46081
      },
      {
        "date": "2025-06-20",
        "close": 16.299027,
        "volume": 29550
      },
      {
        "date": "2025-06-27",
        "close": 15.073316,
        "volume": 59785
      },
      {
        "date": "2025-07-04",
        "close": 13.881021,
        "volume": 41187
      },
      {
        "date": "2025-07-11",
        "close": 14.117445,
        "volume": 41921
      },
      {
        "date": "2025-07-18",
        "close": 14.143132,
        "volume": 29515
      },
      {
        "date": "2025-07-25",
        "close": 13.535062,
        "volume": 24215
      },
      {
        "date": "2025-08-01",
        "close": 15.102396,
        "volume": 48678
      },
      {
        "date": "2025-08-08",
        "close": 14.799282,
        "volume": 27773
      },
      {
        "date": "2025-08-15",
        "close": 14.094277,
        "volume": 22400
      },
      {
        "date": "2025-08-22",
        "close": 12.95394,
        "volume": 21506
      },
      {
        "date": "2025-08-29",
        "close": 13.066772,
        "volume": 22778
      },
      {
        "date": "2025-09-05",
        "close": 12.582099,
        "volume": 30705
      },
      {
        "date": "2025-09-12",
        "close": 12.688533,
        "volume": 33517
      },
      {
        "date": "2025-09-19",
        "close": 12.726434,
        "volume": 27774
      },
      {
        "date": "2025-09-26",
        "close": 12.929815,
        "volume": 46647
      },
      {
        "date": "2025-10-03",
        "close": 12.717161,
        "volume": 45925
      },
      {
        "date": "2025-10-10",
        "close": 14.22915,
        "volume": 50514
      },
      {
        "date": "2025-10-17",
        "close": 13.391025,
        "volume": 34127
      },
      {
        "date": "2025-10-24",
        "close": 12.492998,
        "volume": 38417
      },
      {
        "date": "2025-10-31",
        "close": 13.121617,
        "volume": 33509
      },
      {
        "date": "2025-11-07",
        "close": 13.220862,
        "volume": 92813
      },
      {
        "date": "2025-11-14",
        "close": 13.663777,
        "volume": 51817
      },
      {
        "date": "2025-11-21",
        "close": 13.854497,
        "volume": 83466
      },
      {
        "date": "2025-11-28",
        "close": 12.314672,
        "volume": 23214
      },
      {
        "date": "2025-12-05",
        "close": 12.219164,
        "volume": 17715
      },
      {
        "date": "2025-12-12",
        "close": 11.875592,
        "volume": 29965
      },
      {
        "date": "2025-12-19",
        "close": 11.881888,
        "volume": 41538
      },
      {
        "date": "2025-12-26",
        "close": 11.652634,
        "volume": 20023
      },
      {
        "date": "2026-01-02",
        "close": 11.903507,
        "volume": 37007
      },
      {
        "date": "2026-01-09",
        "close": 10.791504,
        "volume": 51965
      },
      {
        "date": "2026-01-16",
        "close": 10.383338,
        "volume": 59645
      },
      {
        "date": "2026-01-23",
        "close": 10.542324,
        "volume": 72218
      },
      {
        "date": "2026-01-30",
        "close": 11.020475,
        "volume": 81924
      },
      {
        "date": "2026-02-06",
        "close": 9.636694,
        "volume": 118953
      },
      {
        "date": "2026-02-13",
        "close": 9.866561,
        "volume": 40434
      },
      {
        "date": "2026-02-20",
        "close": 9.507275,
        "volume": 50150
      },
      {
        "date": "2026-02-27",
        "close": 9.785127,
        "volume": 68704
      },
      {
        "date": "2026-03-06",
        "close": 11.19967,
        "volume": 73071
      },
      {
        "date": "2026-03-13",
        "close": 11.876628,
        "volume": 215787
      },
      {
        "date": "2026-03-20",
        "close": 12.348606,
        "volume": 136022
      },
      {
        "date": "2026-03-27",
        "close": 12.12,
        "volume": 92817
      },
      {
        "date": "2026-04-03",
        "close": 11.054,
        "volume": 65570
      },
      {
        "date": "2026-04-10",
        "close": 10.0001,
        "volume": 214624
      },
      {
        "date": "2026-04-17",
        "close": 8.999,
        "volume": 45737
      },
      {
        "date": "2026-04-24",
        "close": 8.969222,
        "volume": 62748
      },
      {
        "date": "2026-05-01",
        "close": 8.963744,
        "volume": 64842
      },
      {
        "date": "2026-05-08",
        "close": 8.532651,
        "volume": 62371
      },
      {
        "date": "2026-05-15",
        "close": 9.212291,
        "volume": 36724
      },
      {
        "date": "2026-05-22",
        "close": 8.711431,
        "volume": 48755
      },
      {
        "date": "2026-05-29",
        "close": 8.352782,
        "volume": 14576
      },
      {
        "date": "2026-06-05",
        "close": 8.542562,
        "volume": 35758
      },
      {
        "date": "2026-06-12",
        "close": 7.834381,
        "volume": 43096
      },
      {
        "date": "2026-06-19",
        "close": 7.809209,
        "volume": 32437
      },
      {
        "date": "2026-06-26",
        "close": 7.76,
        "volume": 45803
      },
      {
        "date": "2026-07-03",
        "close": 7.79,
        "volume": 18694
      },
      {
        "date": "2026-07-10",
        "close": 7.96,
        "volume": 104109
      },
      {
        "date": "2026-07-17",
        "close": 7.99,
        "volume": 28924
      },
      {
        "date": "2026-07-24",
        "close": 7.9408,
        "volume": 34351
      },
      {
        "date": "2026-07-31",
        "close": 8.08,
        "volume": 31732
      },
      {
        "date": "2026-08-07",
        "close": 7.32,
        "volume": 60567
      }
    ],
    "sharemaestro_context": {
      "trend": 9.336962,
      "fair_value": 17.927429,
      "market_activity": -37.661514,
      "market_dynamics": -0.180337,
      "relative_strength": -40.128096
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": -0.034116,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.005574,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": -0.073784,
        "directional_follow_through": 0.7222,
        "regime_survival": 1.0,
        "conditional_difference": 0.033676,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": -0.166746,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": 0.006644,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.282024,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.013036,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": -0.233569
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-12-16",
        "tenure": "Developing",
        "return": 0.119795
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.005119
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.028475
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.038131
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": 0.139218
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": -0.379438
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.131893
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.669866
      }
    ]
  }
}