{
  "ticker": {
    "uuid": "563f0c92-55cc-4512-9079-31c0a50187a0",
    "symbol": "143860",
    "name": "Mirae Asset TIGER Health Care ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39500.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40784.332031,
    "boundary_margin": -0.031491,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.352583,
    "volatility_stability": 1.2361,
    "risk_context": 0.2836,
    "current_regime": {
      "move": 0.077028,
      "interruption": 0.135057,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.103,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26793.630859,
        "direction_boundary": 30819.787109,
        "core_momentum": -0.130635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23318
      },
      {
        "date": "2023-08-25",
        "close": 26669.101563,
        "direction_boundary": 29650.294922,
        "core_momentum": -0.100545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231455
      },
      {
        "date": "2023-09-01",
        "close": 26504.724609,
        "direction_boundary": 28983.439453,
        "core_momentum": -0.085522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231413
      },
      {
        "date": "2023-09-08",
        "close": 27286.767578,
        "direction_boundary": 28192.167969,
        "core_momentum": -0.032115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234547
      },
      {
        "date": "2023-09-15",
        "close": 27525.863281,
        "direction_boundary": 27191.880859,
        "core_momentum": 0.012282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234032
      },
      {
        "date": "2023-09-22",
        "close": 26151.064453,
        "direction_boundary": 25425.205078,
        "core_momentum": 0.028549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243511
      },
      {
        "date": "2023-09-29",
        "close": 26195.892578,
        "direction_boundary": 25574.5,
        "core_momentum": 0.024297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243433
      },
      {
        "date": "2023-10-06",
        "close": 26136.119141,
        "direction_boundary": 25201.259766,
        "core_momentum": 0.037096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231002
      },
      {
        "date": "2023-10-13",
        "close": 26056.421875,
        "direction_boundary": 25290.835938,
        "core_momentum": 0.030271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204887
      },
      {
        "date": "2023-10-20",
        "close": 24357.847656,
        "direction_boundary": 25365.486328,
        "core_momentum": -0.039725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207974
      },
      {
        "date": "2023-10-27",
        "close": 24900.791016,
        "direction_boundary": 26564.835938,
        "core_momentum": -0.062641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210504
      },
      {
        "date": "2023-11-03",
        "close": 25493.550781,
        "direction_boundary": 26350.84375,
        "core_momentum": -0.032534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209007
      },
      {
        "date": "2023-11-10",
        "close": 26410.082031,
        "direction_boundary": 27843.808594,
        "core_momentum": -0.051492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214348
      },
      {
        "date": "2023-11-17",
        "close": 26977.933594,
        "direction_boundary": 27495.449219,
        "core_momentum": -0.018822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214908
      },
      {
        "date": "2023-11-24",
        "close": 27261.861328,
        "direction_boundary": 26883.333984,
        "core_momentum": 0.01408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215449
      },
      {
        "date": "2023-12-01",
        "close": 27057.632813,
        "direction_boundary": 26639.480469,
        "core_momentum": 0.015697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213424
      },
      {
        "date": "2023-12-08",
        "close": 27316.654297,
        "direction_boundary": 27037.609375,
        "core_momentum": 0.010321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213925
      },
      {
        "date": "2023-12-15",
        "close": 27690.240234,
        "direction_boundary": 27157.042969,
        "core_momentum": 0.019634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211517
      },
      {
        "date": "2023-12-22",
        "close": 29603.003906,
        "direction_boundary": 26460.326172,
        "core_momentum": 0.118769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228244
      },
      {
        "date": "2023-12-29",
        "close": 31226.859375,
        "direction_boundary": 26087.085938,
        "core_momentum": 0.197024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235886
      },
      {
        "date": "2024-01-05",
        "close": 31187.009766,
        "direction_boundary": 25838.257813,
        "core_momentum": 0.207009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224535
      },
      {
        "date": "2024-01-12",
        "close": 30255.535156,
        "direction_boundary": 26335.914063,
        "core_momentum": 0.148832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224657
      },
      {
        "date": "2024-01-19",
        "close": 28382.621094,
        "direction_boundary": 25808.398438,
        "core_momentum": 0.099744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243326
      },
      {
        "date": "2024-01-26",
        "close": 29578.097656,
        "direction_boundary": 26246.335938,
        "core_momentum": 0.126942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247007
      },
      {
        "date": "2024-02-02",
        "close": 30320.291016,
        "direction_boundary": 26868.404297,
        "core_momentum": 0.128474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241914
      },
      {
        "date": "2024-02-09",
        "close": 29886.929688,
        "direction_boundary": 26251.3125,
        "core_momentum": 0.138493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240588
      },
      {
        "date": "2024-02-16",
        "close": 30305.345703,
        "direction_boundary": 25798.445313,
        "core_momentum": 0.174697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227161
      },
      {
        "date": "2024-02-23",
        "close": 31406.181641,
        "direction_boundary": 25305.767578,
        "core_momentum": 0.241068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230684
      },
      {
        "date": "2024-03-01",
        "close": 31665.201172,
        "direction_boundary": 25564.550781,
        "core_momentum": 0.238637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22999
      },
      {
        "date": "2024-03-08",
        "close": 33832.003906,
        "direction_boundary": 25554.59375,
        "core_momentum": 0.323911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242579
      },
      {
        "date": "2024-03-15",
        "close": 34175.703125,
        "direction_boundary": 25942.765625,
        "core_momentum": 0.31735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242592
      },
      {
        "date": "2024-03-22",
        "close": 35560.464844,
        "direction_boundary": 25390.369141,
        "core_momentum": 0.400549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230416
      },
      {
        "date": "2024-03-29",
        "close": 35445.898438,
        "direction_boundary": 25529.710938,
        "core_momentum": 0.388418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230951
      },
      {
        "date": "2024-04-05",
        "close": 32472.148438,
        "direction_boundary": 26953.005859,
        "core_momentum": 0.204769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268504
      },
      {
        "date": "2024-04-12",
        "close": 32890.566406,
        "direction_boundary": 28988.416016,
        "core_momentum": 0.134611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268057
      },
      {
        "date": "2024-04-19",
        "close": 32228.070313,
        "direction_boundary": 27241.644531,
        "core_momentum": 0.183044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24847
      },
      {
        "date": "2024-04-26",
        "close": 33124.679688,
        "direction_boundary": 26838.462891,
        "core_momentum": 0.234224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249072
      },
      {
        "date": "2024-05-03",
        "close": 33620.808594,
        "direction_boundary": 27625.486328,
        "core_momentum": 0.217021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248488
      },
      {
        "date": "2024-05-10",
        "close": 33625.796875,
        "direction_boundary": 27122.388672,
        "core_momentum": 0.23978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246279
      },
      {
        "date": "2024-05-17",
        "close": 31329.841797,
        "direction_boundary": 27625.486328,
        "core_momentum": 0.134092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269294
      },
      {
        "date": "2024-05-24",
        "close": 30785.798828,
        "direction_boundary": 27690.240234,
        "core_momentum": 0.111792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271104
      },
      {
        "date": "2024-05-31",
        "close": 30596.132813,
        "direction_boundary": 28268.052734,
        "core_momentum": 0.082357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27099
      },
      {
        "date": "2024-06-07",
        "close": 32772.300781,
        "direction_boundary": 28128.582031,
        "core_momentum": 0.165089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285145
      },
      {
        "date": "2024-06-14",
        "close": 32078.521484,
        "direction_boundary": 27381.410156,
        "core_momentum": 0.171544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287646
      },
      {
        "date": "2024-06-21",
        "close": 32547.697266,
        "direction_boundary": 26828.5,
        "core_momentum": 0.213176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274247
      },
      {
        "date": "2024-06-28",
        "close": 31943.759766,
        "direction_boundary": 26340.347656,
        "core_momentum": 0.212731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266198
      },
      {
        "date": "2024-07-05",
        "close": 35237.960938,
        "direction_boundary": 25194.681641,
        "core_momentum": 0.398627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298356
      },
      {
        "date": "2024-07-12",
        "close": 35537.433594,
        "direction_boundary": 26315.441406,
        "core_momentum": 0.35044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294068
      },
      {
        "date": "2024-07-19",
        "close": 35292.863281,
        "direction_boundary": 26803.595703,
        "core_momentum": 0.316721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277027
      },
      {
        "date": "2024-07-26",
        "close": 36101.441406,
        "direction_boundary": 26280.574219,
        "core_momentum": 0.373693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273793
      },
      {
        "date": "2024-08-02",
        "close": 35707.132813,
        "direction_boundary": 27490.994141,
        "core_momentum": 0.298867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273814
      },
      {
        "date": "2024-08-09",
        "close": 36615.535156,
        "direction_boundary": 28268.052734,
        "core_momentum": 0.295297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273326
      },
      {
        "date": "2024-08-16",
        "close": 37424.109375,
        "direction_boundary": 26793.630859,
        "core_momentum": 0.396754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273902
      },
      {
        "date": "2024-08-23",
        "close": 37933.214844,
        "direction_boundary": 26669.101563,
        "core_momentum": 0.422366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271151
      },
      {
        "date": "2024-08-30",
        "close": 39345.726563,
        "direction_boundary": 26504.724609,
        "core_momentum": 0.48448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274182
      },
      {
        "date": "2024-09-06",
        "close": 36660.457031,
        "direction_boundary": 27286.767578,
        "core_momentum": 0.343525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282028
      },
      {
        "date": "2024-09-13",
        "close": 37878.3125,
        "direction_boundary": 27525.863281,
        "core_momentum": 0.376099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284874
      },
      {
        "date": "2024-09-20",
        "close": 40074.445313,
        "direction_boundary": 26151.064453,
        "core_momentum": 0.532421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289942
      },
      {
        "date": "2024-09-27",
        "close": 38497.21875,
        "direction_boundary": 26195.892578,
        "core_momentum": 0.46959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296385
      },
      {
        "date": "2024-10-04",
        "close": 38981.371094,
        "direction_boundary": 26136.119141,
        "core_momentum": 0.491475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266002
      },
      {
        "date": "2024-10-11",
        "close": 40034.515625,
        "direction_boundary": 26056.421875,
        "core_momentum": 0.536455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267294
      },
      {
        "date": "2024-10-18",
        "close": 40209.207031,
        "direction_boundary": 24357.847656,
        "core_momentum": 0.65077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264315
      },
      {
        "date": "2024-10-25",
        "close": 38966.398438,
        "direction_boundary": 24900.791016,
        "core_momentum": 0.564866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268448
      },
      {
        "date": "2024-11-01",
        "close": 37563.867188,
        "direction_boundary": 25493.550781,
        "core_momentum": 0.473465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274578
      },
      {
        "date": "2024-11-08",
        "close": 38831.632813,
        "direction_boundary": 26410.082031,
        "core_momentum": 0.470334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277396
      },
      {
        "date": "2024-11-15",
        "close": 36915.007813,
        "direction_boundary": 26977.933594,
        "core_momentum": 0.368341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267569
      },
      {
        "date": "2024-11-22",
        "close": 34658.976563,
        "direction_boundary": 27261.861328,
        "core_momentum": 0.271336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282706
      },
      {
        "date": "2024-11-29",
        "close": 35362.738281,
        "direction_boundary": 27057.632813,
        "core_momentum": 0.306941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283059
      },
      {
        "date": "2024-12-06",
        "close": 35158.101563,
        "direction_boundary": 27316.654297,
        "core_momentum": 0.287057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268291
      },
      {
        "date": "2024-12-13",
        "close": 36850.121094,
        "direction_boundary": 27690.240234,
        "core_momentum": 0.330798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272734
      },
      {
        "date": "2024-12-20",
        "close": 35138.136719,
        "direction_boundary": 29603.003906,
        "core_momentum": 0.186979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281987
      },
      {
        "date": "2024-12-27",
        "close": 35667.203125,
        "direction_boundary": 31226.859375,
        "core_momentum": 0.142196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280673
      },
      {
        "date": "2025-01-03",
        "close": 37179.539063,
        "direction_boundary": 31187.009766,
        "core_momentum": 0.192148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252338
      },
      {
        "date": "2025-01-10",
        "close": 38127.871094,
        "direction_boundary": 30255.535156,
        "core_momentum": 0.260195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254245
      },
      {
        "date": "2025-01-17",
        "close": 37464.042969,
        "direction_boundary": 28382.621094,
        "core_momentum": 0.319964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255478
      },
      {
        "date": "2025-01-24",
        "close": 38537.152344,
        "direction_boundary": 29578.097656,
        "core_momentum": 0.302895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256484
      },
      {
        "date": "2025-01-31",
        "close": 38701.859375,
        "direction_boundary": 30320.291016,
        "core_momentum": 0.276434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25575
      },
      {
        "date": "2025-02-07",
        "close": 39839.859375,
        "direction_boundary": 29886.929688,
        "core_momentum": 0.333019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25647
      },
      {
        "date": "2025-02-14",
        "close": 39759.996094,
        "direction_boundary": 30305.345703,
        "core_momentum": 0.31198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25514
      },
      {
        "date": "2025-02-21",
        "close": 39510.4375,
        "direction_boundary": 31406.181641,
        "core_momentum": 0.258047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254882
      },
      {
        "date": "2025-02-28",
        "close": 39450.542969,
        "direction_boundary": 31665.201172,
        "core_momentum": 0.245864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249847
      },
      {
        "date": "2025-03-07",
        "close": 38761.757813,
        "direction_boundary": 33832.003906,
        "core_momentum": 0.145713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229808
      },
      {
        "date": "2025-03-14",
        "close": 38302.5625,
        "direction_boundary": 34175.703125,
        "core_momentum": 0.120754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22625
      },
      {
        "date": "2025-03-21",
        "close": 36805.203125,
        "direction_boundary": 35560.464844,
        "core_momentum": 0.035003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217874
      },
      {
        "date": "2025-03-28",
        "close": 36056.519531,
        "direction_boundary": 35445.898438,
        "core_momentum": 0.017227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212876
      },
      {
        "date": "2025-04-04",
        "close": 36360.984375,
        "direction_boundary": 32472.148438,
        "core_momentum": 0.119759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212374
      },
      {
        "date": "2025-04-11",
        "close": 36525.691406,
        "direction_boundary": 32890.566406,
        "core_momentum": 0.110522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208441
      },
      {
        "date": "2025-04-18",
        "close": 37254.410156,
        "direction_boundary": 32228.070313,
        "core_momentum": 0.155962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210688
      },
      {
        "date": "2025-04-25",
        "close": 37099.683594,
        "direction_boundary": 33124.679688,
        "core_momentum": 0.120001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206677
      },
      {
        "date": "2025-05-02",
        "close": 37424.332031,
        "direction_boundary": 33620.808594,
        "core_momentum": 0.11313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200908
      },
      {
        "date": "2025-05-09",
        "close": 36395.859375,
        "direction_boundary": 33625.796875,
        "core_momentum": 0.082379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198474
      },
      {
        "date": "2025-05-16",
        "close": 35996.457031,
        "direction_boundary": 31329.841797,
        "core_momentum": 0.148951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186508
      },
      {
        "date": "2025-05-23",
        "close": 36390.867188,
        "direction_boundary": 30785.798828,
        "core_momentum": 0.182067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164119
      },
      {
        "date": "2025-05-30",
        "close": 37629.027344,
        "direction_boundary": 30596.132813,
        "core_momentum": 0.229862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168083
      },
      {
        "date": "2025-06-06",
        "close": 37349.441406,
        "direction_boundary": 32772.300781,
        "core_momentum": 0.139665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16826
      },
      {
        "date": "2025-06-13",
        "close": 38248.105469,
        "direction_boundary": 32078.521484,
        "core_momentum": 0.192328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158738
      },
      {
        "date": "2025-06-20",
        "close": 38612.5625,
        "direction_boundary": 32547.697266,
        "core_momentum": 0.186338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142388
      },
      {
        "date": "2025-06-27",
        "close": 37908.609375,
        "direction_boundary": 31943.759766,
        "core_momentum": 0.18673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144578
      },
      {
        "date": "2025-07-04",
        "close": 38842.222656,
        "direction_boundary": 35237.960938,
        "core_momentum": 0.102283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137026
      },
      {
        "date": "2025-07-11",
        "close": 40644.542969,
        "direction_boundary": 35537.433594,
        "core_momentum": 0.143711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146475
      },
      {
        "date": "2025-07-18",
        "close": 43235.6875,
        "direction_boundary": 35292.863281,
        "core_momentum": 0.225055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16496
      },
      {
        "date": "2025-07-25",
        "close": 42596.636719,
        "direction_boundary": 36101.441406,
        "core_momentum": 0.179915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163914
      },
      {
        "date": "2025-08-01",
        "close": 39905.640625,
        "direction_boundary": 35707.132813,
        "core_momentum": 0.117582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189863
      },
      {
        "date": "2025-08-08",
        "close": 40784.332031,
        "direction_boundary": 36615.535156,
        "core_momentum": 0.113853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188008
      },
      {
        "date": "2025-08-15",
        "close": 41503.265625,
        "direction_boundary": 37424.109375,
        "core_momentum": 0.108998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189341
      },
      {
        "date": "2025-08-22",
        "close": 40095.359375,
        "direction_boundary": 37933.214844,
        "core_momentum": 0.056999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195648
      },
      {
        "date": "2025-08-29",
        "close": 40389.921875,
        "direction_boundary": 39345.726563,
        "core_momentum": 0.026539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195843
      },
      {
        "date": "2025-09-05",
        "close": 41987.542969,
        "direction_boundary": 36660.457031,
        "core_momentum": 0.145309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200736
      },
      {
        "date": "2025-09-12",
        "close": 43030.992188,
        "direction_boundary": 37878.3125,
        "core_momentum": 0.136032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201656
      },
      {
        "date": "2025-09-19",
        "close": 42766.386719,
        "direction_boundary": 40074.445313,
        "core_momentum": 0.067174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192015
      },
      {
        "date": "2025-09-26",
        "close": 41692.980469,
        "direction_boundary": 38497.21875,
        "core_momentum": 0.083013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193463
      },
      {
        "date": "2025-10-03",
        "close": 42342.015625,
        "direction_boundary": 38981.371094,
        "core_momentum": 0.086212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193914
      },
      {
        "date": "2025-10-10",
        "close": 42052.445313,
        "direction_boundary": 40034.515625,
        "core_momentum": 0.050405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194712
      },
      {
        "date": "2025-10-17",
        "close": 41423.382813,
        "direction_boundary": 40209.207031,
        "core_momentum": 0.030196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195572
      },
      {
        "date": "2025-10-24",
        "close": 42117.351563,
        "direction_boundary": 38966.398438,
        "core_momentum": 0.080863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195942
      },
      {
        "date": "2025-10-31",
        "close": 44768.40625,
        "direction_boundary": 37563.867188,
        "core_momentum": 0.191794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21086
      },
      {
        "date": "2025-11-07",
        "close": 45352.539063,
        "direction_boundary": 38831.632813,
        "core_momentum": 0.167928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204918
      },
      {
        "date": "2025-11-14",
        "close": 49067.011719,
        "direction_boundary": 36915.007813,
        "core_momentum": 0.329189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224687
      },
      {
        "date": "2025-11-21",
        "close": 48522.824219,
        "direction_boundary": 34658.976563,
        "core_momentum": 0.400007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226956
      },
      {
        "date": "2025-11-28",
        "close": 48957.175781,
        "direction_boundary": 35362.738281,
        "core_momentum": 0.384428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224653
      },
      {
        "date": "2025-12-05",
        "close": 47763.953125,
        "direction_boundary": 35158.101563,
        "core_momentum": 0.358548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228582
      },
      {
        "date": "2025-12-12",
        "close": 47748.972656,
        "direction_boundary": 36850.121094,
        "core_momentum": 0.295762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228005
      },
      {
        "date": "2025-12-19",
        "close": 47778.929688,
        "direction_boundary": 35138.136719,
        "core_momentum": 0.359746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228262
      },
      {
        "date": "2025-12-26",
        "close": 46905.230469,
        "direction_boundary": 35667.203125,
        "core_momentum": 0.31508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228275
      },
      {
        "date": "2026-01-02",
        "close": 48917.234375,
        "direction_boundary": 37179.539063,
        "core_momentum": 0.315703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232057
      },
      {
        "date": "2026-01-09",
        "close": 51668.144531,
        "direction_boundary": 38127.871094,
        "core_momentum": 0.355128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235338
      },
      {
        "date": "2026-01-16",
        "close": 50410.015625,
        "direction_boundary": 37464.042969,
        "core_momentum": 0.345557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227107
      },
      {
        "date": "2026-01-23",
        "close": 49790.9375,
        "direction_boundary": 38537.152344,
        "core_momentum": 0.292024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22667
      },
      {
        "date": "2026-01-30",
        "close": 52556.820313,
        "direction_boundary": 38701.859375,
        "core_momentum": 0.357992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211536
      },
      {
        "date": "2026-02-06",
        "close": 49491.382813,
        "direction_boundary": 39839.859375,
        "core_momentum": 0.242258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232325
      },
      {
        "date": "2026-02-13",
        "close": 51977.683594,
        "direction_boundary": 39759.996094,
        "core_momentum": 0.307286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239069
      },
      {
        "date": "2026-02-20",
        "close": 54164.429688,
        "direction_boundary": 39510.4375,
        "core_momentum": 0.370889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234746
      },
      {
        "date": "2026-02-27",
        "close": 55637.238281,
        "direction_boundary": 39450.542969,
        "core_momentum": 0.410303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235597
      },
      {
        "date": "2026-03-06",
        "close": 51593.253906,
        "direction_boundary": 38761.757813,
        "core_momentum": 0.331035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261746
      },
      {
        "date": "2026-03-13",
        "close": 51004.132813,
        "direction_boundary": 38302.5625,
        "core_momentum": 0.331612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261938
      },
      {
        "date": "2026-03-20",
        "close": 51188.855469,
        "direction_boundary": 36805.203125,
        "core_momentum": 0.390805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261339
      },
      {
        "date": "2026-03-27",
        "close": 52242.289063,
        "direction_boundary": 36056.519531,
        "core_momentum": 0.4489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257698
      },
      {
        "date": "2026-04-03",
        "close": 46765.4375,
        "direction_boundary": 36360.984375,
        "core_momentum": 0.286143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305966
      },
      {
        "date": "2026-04-10",
        "close": 47159.851563,
        "direction_boundary": 36525.691406,
        "core_momentum": 0.291142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305632
      },
      {
        "date": "2026-04-17",
        "close": 49081.992188,
        "direction_boundary": 37254.410156,
        "core_momentum": 0.317481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308132
      },
      {
        "date": "2026-04-24",
        "close": 48447.933594,
        "direction_boundary": 37099.683594,
        "core_momentum": 0.305885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308929
      },
      {
        "date": "2026-05-01",
        "close": 46565.0,
        "direction_boundary": 37424.332031,
        "core_momentum": 0.244244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304165
      },
      {
        "date": "2026-05-08",
        "close": 45600.0,
        "direction_boundary": 36395.859375,
        "core_momentum": 0.25289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305245
      },
      {
        "date": "2026-05-15",
        "close": 44095.0,
        "direction_boundary": 35996.457031,
        "core_momentum": 0.224982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286631
      },
      {
        "date": "2026-05-22",
        "close": 44345.0,
        "direction_boundary": 36390.867188,
        "core_momentum": 0.218575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286752
      },
      {
        "date": "2026-05-29",
        "close": 43645.0,
        "direction_boundary": 37629.027344,
        "core_momentum": 0.159876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286676
      },
      {
        "date": "2026-06-05",
        "close": 40640.0,
        "direction_boundary": 37349.441406,
        "core_momentum": 0.088102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300252
      },
      {
        "date": "2026-06-12",
        "close": 39430.0,
        "direction_boundary": 38248.105469,
        "core_momentum": 0.030901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301937
      },
      {
        "date": "2026-06-19",
        "close": 39450.0,
        "direction_boundary": 38612.5625,
        "core_momentum": 0.021688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301931
      },
      {
        "date": "2026-06-26",
        "close": 37240.0,
        "direction_boundary": 37908.609375,
        "core_momentum": -0.017637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309605
      },
      {
        "date": "2026-07-03",
        "close": 39450.0,
        "direction_boundary": 38842.222656,
        "core_momentum": 0.015647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315453
      },
      {
        "date": "2026-07-10",
        "close": 36675.0,
        "direction_boundary": 40644.542969,
        "core_momentum": -0.097665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314144
      },
      {
        "date": "2026-07-17",
        "close": 35340.0,
        "direction_boundary": 43235.6875,
        "core_momentum": -0.18262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315522
      },
      {
        "date": "2026-07-24",
        "close": 35120.0,
        "direction_boundary": 42596.636719,
        "core_momentum": -0.175522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315686
      },
      {
        "date": "2026-07-31",
        "close": 34800.0,
        "direction_boundary": 39905.640625,
        "core_momentum": -0.127943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300462
      },
      {
        "date": "2026-08-07",
        "close": 39500.0,
        "direction_boundary": 40784.332031,
        "core_momentum": -0.031491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352583
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26793.630859,
        "volume": 485721
      },
      {
        "date": "2023-08-25",
        "close": 26669.101563,
        "volume": 965219
      },
      {
        "date": "2023-09-01",
        "close": 26504.724609,
        "volume": 320967
      },
      {
        "date": "2023-09-08",
        "close": 27286.767578,
        "volume": 224362
      },
      {
        "date": "2023-09-15",
        "close": 27525.863281,
        "volume": 613240
      },
      {
        "date": "2023-09-22",
        "close": 26151.064453,
        "volume": 316851
      },
      {
        "date": "2023-09-29",
        "close": 26195.892578,
        "volume": 231578
      },
      {
        "date": "2023-10-06",
        "close": 26136.119141,
        "volume": 248359
      },
      {
        "date": "2023-10-13",
        "close": 26056.421875,
        "volume": 129123
      },
      {
        "date": "2023-10-20",
        "close": 24357.847656,
        "volume": 397830
      },
      {
        "date": "2023-10-27",
        "close": 24900.791016,
        "volume": 269924
      },
      {
        "date": "2023-11-03",
        "close": 25493.550781,
        "volume": 140901
      },
      {
        "date": "2023-11-10",
        "close": 26410.082031,
        "volume": 382817
      },
      {
        "date": "2023-11-17",
        "close": 26977.933594,
        "volume": 283177
      },
      {
        "date": "2023-11-24",
        "close": 27261.861328,
        "volume": 416088
      },
      {
        "date": "2023-12-01",
        "close": 27057.632813,
        "volume": 477885
      },
      {
        "date": "2023-12-08",
        "close": 27316.654297,
        "volume": 169441
      },
      {
        "date": "2023-12-15",
        "close": 27690.240234,
        "volume": 524040
      },
      {
        "date": "2023-12-22",
        "close": 29603.003906,
        "volume": 1264198
      },
      {
        "date": "2023-12-29",
        "close": 31226.859375,
        "volume": 545290
      },
      {
        "date": "2024-01-05",
        "close": 31187.009766,
        "volume": 1324773
      },
      {
        "date": "2024-01-12",
        "close": 30255.535156,
        "volume": 737883
      },
      {
        "date": "2024-01-19",
        "close": 28382.621094,
        "volume": 451940
      },
      {
        "date": "2024-01-26",
        "close": 29578.097656,
        "volume": 344310
      },
      {
        "date": "2024-02-02",
        "close": 30320.291016,
        "volume": 511024
      },
      {
        "date": "2024-02-09",
        "close": 29886.929688,
        "volume": 314704
      },
      {
        "date": "2024-02-16",
        "close": 30305.345703,
        "volume": 276733
      },
      {
        "date": "2024-02-23",
        "close": 31406.181641,
        "volume": 696980
      },
      {
        "date": "2024-03-01",
        "close": 31665.201172,
        "volume": 576172
      },
      {
        "date": "2024-03-08",
        "close": 33832.003906,
        "volume": 960972
      },
      {
        "date": "2024-03-15",
        "close": 34175.703125,
        "volume": 1077063
      },
      {
        "date": "2024-03-22",
        "close": 35560.464844,
        "volume": 742492
      },
      {
        "date": "2024-03-29",
        "close": 35445.898438,
        "volume": 1506002
      },
      {
        "date": "2024-04-05",
        "close": 32472.148438,
        "volume": 1059922
      },
      {
        "date": "2024-04-12",
        "close": 32890.566406,
        "volume": 329256
      },
      {
        "date": "2024-04-19",
        "close": 32228.070313,
        "volume": 398896
      },
      {
        "date": "2024-04-26",
        "close": 33124.679688,
        "volume": 318490
      },
      {
        "date": "2024-05-03",
        "close": 33620.808594,
        "volume": 232106
      },
      {
        "date": "2024-05-10",
        "close": 33625.796875,
        "volume": 182387
      },
      {
        "date": "2024-05-17",
        "close": 31329.841797,
        "volume": 712775
      },
      {
        "date": "2024-05-24",
        "close": 30785.798828,
        "volume": 434569
      },
      {
        "date": "2024-05-31",
        "close": 30596.132813,
        "volume": 223607
      },
      {
        "date": "2024-06-07",
        "close": 32772.300781,
        "volume": 452601
      },
      {
        "date": "2024-06-14",
        "close": 32078.521484,
        "volume": 364956
      },
      {
        "date": "2024-06-21",
        "close": 32547.697266,
        "volume": 230909
      },
      {
        "date": "2024-06-28",
        "close": 31943.759766,
        "volume": 277667
      },
      {
        "date": "2024-07-05",
        "close": 35237.960938,
        "volume": 993740
      },
      {
        "date": "2024-07-12",
        "close": 35537.433594,
        "volume": 764074
      },
      {
        "date": "2024-07-19",
        "close": 35292.863281,
        "volume": 905214
      },
      {
        "date": "2024-07-26",
        "close": 36101.441406,
        "volume": 713243
      },
      {
        "date": "2024-08-02",
        "close": 35707.132813,
        "volume": 920894
      },
      {
        "date": "2024-08-09",
        "close": 36615.535156,
        "volume": 1299528
      },
      {
        "date": "2024-08-16",
        "close": 37424.109375,
        "volume": 687592
      },
      {
        "date": "2024-08-23",
        "close": 37933.214844,
        "volume": 1262858
      },
      {
        "date": "2024-08-30",
        "close": 39345.726563,
        "volume": 979923
      },
      {
        "date": "2024-09-06",
        "close": 36660.457031,
        "volume": 1114672
      },
      {
        "date": "2024-09-13",
        "close": 37878.3125,
        "volume": 412571
      },
      {
        "date": "2024-09-20",
        "close": 40074.445313,
        "volume": 965981
      },
      {
        "date": "2024-09-27",
        "close": 38497.21875,
        "volume": 1380239
      },
      {
        "date": "2024-10-04",
        "close": 38981.371094,
        "volume": 513476
      },
      {
        "date": "2024-10-11",
        "close": 40034.515625,
        "volume": 471047
      },
      {
        "date": "2024-10-18",
        "close": 40209.207031,
        "volume": 744935
      },
      {
        "date": "2024-10-25",
        "close": 38966.398438,
        "volume": 867418
      },
      {
        "date": "2024-11-01",
        "close": 37563.867188,
        "volume": 506583
      },
      {
        "date": "2024-11-08",
        "close": 38831.632813,
        "volume": 893476
      },
      {
        "date": "2024-11-15",
        "close": 36915.007813,
        "volume": 935372
      },
      {
        "date": "2024-11-22",
        "close": 34658.976563,
        "volume": 1272415
      },
      {
        "date": "2024-11-29",
        "close": 35362.738281,
        "volume": 647290
      },
      {
        "date": "2024-12-06",
        "close": 35158.101563,
        "volume": 662923
      },
      {
        "date": "2024-12-13",
        "close": 36850.121094,
        "volume": 533012
      },
      {
        "date": "2024-12-20",
        "close": 35138.136719,
        "volume": 367655
      },
      {
        "date": "2024-12-27",
        "close": 35667.203125,
        "volume": 360493
      },
      {
        "date": "2025-01-03",
        "close": 37179.539063,
        "volume": 288746
      },
      {
        "date": "2025-01-10",
        "close": 38127.871094,
        "volume": 493888
      },
      {
        "date": "2025-01-17",
        "close": 37464.042969,
        "volume": 443308
      },
      {
        "date": "2025-01-24",
        "close": 38537.152344,
        "volume": 1086087
      },
      {
        "date": "2025-01-31",
        "close": 38701.859375,
        "volume": 157395
      },
      {
        "date": "2025-02-07",
        "close": 39839.859375,
        "volume": 1267535
      },
      {
        "date": "2025-02-14",
        "close": 39759.996094,
        "volume": 827338
      },
      {
        "date": "2025-02-21",
        "close": 39510.4375,
        "volume": 628532
      },
      {
        "date": "2025-02-28",
        "close": 39450.542969,
        "volume": 710568
      },
      {
        "date": "2025-03-07",
        "close": 38761.757813,
        "volume": 471352
      },
      {
        "date": "2025-03-14",
        "close": 38302.5625,
        "volume": 662752
      },
      {
        "date": "2025-03-21",
        "close": 36805.203125,
        "volume": 1462711
      },
      {
        "date": "2025-03-28",
        "close": 36056.519531,
        "volume": 465506
      },
      {
        "date": "2025-04-04",
        "close": 36360.984375,
        "volume": 736009
      },
      {
        "date": "2025-04-11",
        "close": 36525.691406,
        "volume": 524483
      },
      {
        "date": "2025-04-18",
        "close": 37254.410156,
        "volume": 321987
      },
      {
        "date": "2025-04-25",
        "close": 37099.683594,
        "volume": 335264
      },
      {
        "date": "2025-05-02",
        "close": 37424.332031,
        "volume": 305044
      },
      {
        "date": "2025-05-09",
        "close": 36395.859375,
        "volume": 192844
      },
      {
        "date": "2025-05-16",
        "close": 35996.457031,
        "volume": 491772
      },
      {
        "date": "2025-05-23",
        "close": 36390.867188,
        "volume": 409981
      },
      {
        "date": "2025-05-30",
        "close": 37629.027344,
        "volume": 220145
      },
      {
        "date": "2025-06-06",
        "close": 37349.441406,
        "volume": 170270
      },
      {
        "date": "2025-06-13",
        "close": 38248.105469,
        "volume": 776281
      },
      {
        "date": "2025-06-20",
        "close": 38612.5625,
        "volume": 527538
      },
      {
        "date": "2025-06-27",
        "close": 37908.609375,
        "volume": 406313
      },
      {
        "date": "2025-07-04",
        "close": 38842.222656,
        "volume": 501479
      },
      {
        "date": "2025-07-11",
        "close": 40644.542969,
        "volume": 1204044
      },
      {
        "date": "2025-07-18",
        "close": 43235.6875,
        "volume": 1839745
      },
      {
        "date": "2025-07-25",
        "close": 42596.636719,
        "volume": 967671
      },
      {
        "date": "2025-08-01",
        "close": 39905.640625,
        "volume": 760816
      },
      {
        "date": "2025-08-08",
        "close": 40784.332031,
        "volume": 773657
      },
      {
        "date": "2025-08-15",
        "close": 41503.265625,
        "volume": 369455
      },
      {
        "date": "2025-08-22",
        "close": 40095.359375,
        "volume": 742961
      },
      {
        "date": "2025-08-29",
        "close": 40389.921875,
        "volume": 558339
      },
      {
        "date": "2025-09-05",
        "close": 41987.542969,
        "volume": 538568
      },
      {
        "date": "2025-09-12",
        "close": 43030.992188,
        "volume": 839223
      },
      {
        "date": "2025-09-19",
        "close": 42766.386719,
        "volume": 708129
      },
      {
        "date": "2025-09-26",
        "close": 41692.980469,
        "volume": 1310402
      },
      {
        "date": "2025-10-03",
        "close": 42342.015625,
        "volume": 344141
      },
      {
        "date": "2025-10-10",
        "close": 42052.445313,
        "volume": 139896
      },
      {
        "date": "2025-10-17",
        "close": 41423.382813,
        "volume": 996174
      },
      {
        "date": "2025-10-24",
        "close": 42117.351563,
        "volume": 730868
      },
      {
        "date": "2025-10-31",
        "close": 44768.40625,
        "volume": 1674038
      },
      {
        "date": "2025-11-07",
        "close": 45352.539063,
        "volume": 2183494
      },
      {
        "date": "2025-11-14",
        "close": 49067.011719,
        "volume": 1983666
      },
      {
        "date": "2025-11-21",
        "close": 48522.824219,
        "volume": 1105400
      },
      {
        "date": "2025-11-28",
        "close": 48957.175781,
        "volume": 657867
      },
      {
        "date": "2025-12-05",
        "close": 47763.953125,
        "volume": 982195
      },
      {
        "date": "2025-12-12",
        "close": 47748.972656,
        "volume": 572529
      },
      {
        "date": "2025-12-19",
        "close": 47778.929688,
        "volume": 684496
      },
      {
        "date": "2025-12-26",
        "close": 46905.230469,
        "volume": 321816
      },
      {
        "date": "2026-01-02",
        "close": 48917.234375,
        "volume": 282871
      },
      {
        "date": "2026-01-09",
        "close": 51668.144531,
        "volume": 1455461
      },
      {
        "date": "2026-01-16",
        "close": 50410.015625,
        "volume": 827254
      },
      {
        "date": "2026-01-23",
        "close": 49790.9375,
        "volume": 1354081
      },
      {
        "date": "2026-01-30",
        "close": 52556.820313,
        "volume": 2566218
      },
      {
        "date": "2026-02-06",
        "close": 49491.382813,
        "volume": 899666
      },
      {
        "date": "2026-02-13",
        "close": 51977.683594,
        "volume": 396883
      },
      {
        "date": "2026-02-20",
        "close": 54164.429688,
        "volume": 518605
      },
      {
        "date": "2026-02-27",
        "close": 55637.238281,
        "volume": 1160081
      },
      {
        "date": "2026-03-06",
        "close": 51593.253906,
        "volume": 998088
      },
      {
        "date": "2026-03-13",
        "close": 51004.132813,
        "volume": 427972
      },
      {
        "date": "2026-03-20",
        "close": 51188.855469,
        "volume": 222847
      },
      {
        "date": "2026-03-27",
        "close": 52242.289063,
        "volume": 568046
      },
      {
        "date": "2026-04-03",
        "close": 46765.4375,
        "volume": 293548
      },
      {
        "date": "2026-04-10",
        "close": 47159.851563,
        "volume": 278526
      },
      {
        "date": "2026-04-17",
        "close": 49081.992188,
        "volume": 219889
      },
      {
        "date": "2026-04-24",
        "close": 48447.933594,
        "volume": 450852
      },
      {
        "date": "2026-05-01",
        "close": 46565.0,
        "volume": 298782
      },
      {
        "date": "2026-05-08",
        "close": 45600.0,
        "volume": 311137
      },
      {
        "date": "2026-05-15",
        "close": 44095.0,
        "volume": 557779
      },
      {
        "date": "2026-05-22",
        "close": 44345.0,
        "volume": 356767
      },
      {
        "date": "2026-05-29",
        "close": 43645.0,
        "volume": 263810
      },
      {
        "date": "2026-06-05",
        "close": 40640.0,
        "volume": 41901
      },
      {
        "date": "2026-06-12",
        "close": 39430.0,
        "volume": 29286
      },
      {
        "date": "2026-06-19",
        "close": 39450.0,
        "volume": 47436
      },
      {
        "date": "2026-06-26",
        "close": 37240.0,
        "volume": 46246
      },
      {
        "date": "2026-07-03",
        "close": 39450.0,
        "volume": 59296
      },
      {
        "date": "2026-07-10",
        "close": 36675.0,
        "volume": 218263
      },
      {
        "date": "2026-07-17",
        "close": 35340.0,
        "volume": 144301
      },
      {
        "date": "2026-07-24",
        "close": 35120.0,
        "volume": 139537
      },
      {
        "date": "2026-07-31",
        "close": 34800.0,
        "volume": 199269
      },
      {
        "date": "2026-08-07",
        "close": 39500.0,
        "volume": 134224
      }
    ],
    "sharemaestro_context": {
      "trend": 45446.908464,
      "fair_value": 37911.784205,
      "market_activity": -41.701623,
      "market_dynamics": -1.142426,
      "relative_strength": -31.611777
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.000136,
        "directional_follow_through": 0.5238,
        "regime_survival": 1.0,
        "conditional_difference": 0.000792,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.028088,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.017658,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.001751,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.024561,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.024297,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.05806,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-07-16",
        "tenure": "Extended",
        "return": -0.177821
      },
      {
        "direction": "negative",
        "start": "2021-07-23",
        "end": "2021-09-17",
        "tenure": "Developing",
        "return": 0.015193
      },
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2021-09-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.306616
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.017081
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.053384
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-17",
        "tenure": "Developing",
        "return": 0.107566
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.447077
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.077028
      }
    ]
  }
}