{
  "ticker": {
    "uuid": "564122db-b46e-4572-b8ab-d43a67c39f83",
    "symbol": "TOI",
    "name": "Oncology Institute Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 4.86,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.73,
    "boundary_margin": 0.302949,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.60066,
    "volatility_stability": 0.6048,
    "risk_context": 0.1665,
    "current_regime": {
      "move": 0.2,
      "interruption": -0.174873,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.515,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 0.9701,
        "direction_boundary": 6.51,
        "core_momentum": -0.850983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.508914
      },
      {
        "date": "2023-08-18",
        "close": 0.8199,
        "direction_boundary": 6.7,
        "core_momentum": -0.877627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.512912
      },
      {
        "date": "2023-08-25",
        "close": 0.7855,
        "direction_boundary": 6.06,
        "core_momentum": -0.87038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.50312
      },
      {
        "date": "2023-09-01",
        "close": 1.15,
        "direction_boundary": 6.0,
        "core_momentum": -0.808333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.603548
      },
      {
        "date": "2023-09-08",
        "close": 1.27,
        "direction_boundary": 5.72,
        "core_momentum": -0.777972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.553913
      },
      {
        "date": "2023-09-15",
        "close": 1.65,
        "direction_boundary": 4.52,
        "core_momentum": -0.634956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.163203
      },
      {
        "date": "2023-09-22",
        "close": 1.48,
        "direction_boundary": 4.28,
        "core_momentum": -0.654206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.062164
      },
      {
        "date": "2023-09-29",
        "close": 1.4,
        "direction_boundary": 4.63,
        "core_momentum": -0.697624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.061409
      },
      {
        "date": "2023-10-06",
        "close": 1.43,
        "direction_boundary": 4.61,
        "core_momentum": -0.689805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.061349
      },
      {
        "date": "2023-10-13",
        "close": 1.55,
        "direction_boundary": 4.44,
        "core_momentum": -0.650901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.033838
      },
      {
        "date": "2023-10-20",
        "close": 1.55,
        "direction_boundary": 5.07,
        "core_momentum": -0.69428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.022751
      },
      {
        "date": "2023-10-27",
        "close": 1.89,
        "direction_boundary": 4.83,
        "core_momentum": -0.608696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.029766
      },
      {
        "date": "2023-11-03",
        "close": 2.02,
        "direction_boundary": 3.41,
        "core_momentum": -0.407625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.024946
      },
      {
        "date": "2023-11-10",
        "close": 2.47,
        "direction_boundary": 2.17,
        "core_momentum": 0.138249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.040478
      },
      {
        "date": "2023-11-17",
        "close": 2.305,
        "direction_boundary": 1.79,
        "core_momentum": 0.287709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.016818
      },
      {
        "date": "2023-11-24",
        "close": 1.9,
        "direction_boundary": 1.52,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.077322
      },
      {
        "date": "2023-12-01",
        "close": 1.53,
        "direction_boundary": 1.47,
        "core_momentum": 0.040816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.137979
      },
      {
        "date": "2023-12-08",
        "close": 1.26,
        "direction_boundary": 1.09,
        "core_momentum": 0.155963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.096199
      },
      {
        "date": "2023-12-15",
        "close": 1.35,
        "direction_boundary": 0.88,
        "core_momentum": 0.534091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.097168
      },
      {
        "date": "2023-12-22",
        "close": 1.76,
        "direction_boundary": 1.6,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.125621
      },
      {
        "date": "2023-12-29",
        "close": 2.04,
        "direction_boundary": 1.65,
        "core_momentum": 0.236364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.130827
      },
      {
        "date": "2024-01-05",
        "close": 1.99,
        "direction_boundary": 1.43,
        "core_momentum": 0.391608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.134814
      },
      {
        "date": "2024-01-12",
        "close": 2.07,
        "direction_boundary": 1.7,
        "core_momentum": 0.217647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.101599
      },
      {
        "date": "2024-01-19",
        "close": 2.14,
        "direction_boundary": 1.53,
        "core_momentum": 0.398693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.062644
      },
      {
        "date": "2024-01-26",
        "close": 2.13,
        "direction_boundary": 1.5,
        "core_momentum": 0.42,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.063929
      },
      {
        "date": "2024-02-02",
        "close": 2.14,
        "direction_boundary": 1.56,
        "core_momentum": 0.371795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.063211
      },
      {
        "date": "2024-02-09",
        "close": 2.07,
        "direction_boundary": 1.45,
        "core_momentum": 0.427586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.063787
      },
      {
        "date": "2024-02-16",
        "close": 1.95,
        "direction_boundary": 1.61,
        "core_momentum": 0.21118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.033743
      },
      {
        "date": "2024-02-23",
        "close": 1.84,
        "direction_boundary": 1.39,
        "core_momentum": 0.323741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.036196
      },
      {
        "date": "2024-03-01",
        "close": 1.71,
        "direction_boundary": 1.35,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91512
      },
      {
        "date": "2024-03-08",
        "close": 1.68,
        "direction_boundary": 1.005,
        "core_momentum": 0.671642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907994
      },
      {
        "date": "2024-03-15",
        "close": 1.68,
        "direction_boundary": 0.481,
        "core_momentum": 2.492723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832715
      },
      {
        "date": "2024-03-22",
        "close": 1.37,
        "direction_boundary": 0.72,
        "core_momentum": 0.902778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.867498
      },
      {
        "date": "2024-03-29",
        "close": 1.58,
        "direction_boundary": 0.6779,
        "core_momentum": 1.330727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.886785
      },
      {
        "date": "2024-04-05",
        "close": 1.5,
        "direction_boundary": 0.6899,
        "core_momentum": 1.174228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.889853
      },
      {
        "date": "2024-04-12",
        "close": 1.28,
        "direction_boundary": 0.5973,
        "core_momentum": 1.142977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.909132
      },
      {
        "date": "2024-04-19",
        "close": 1.19,
        "direction_boundary": 0.554,
        "core_momentum": 1.148014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.913562
      },
      {
        "date": "2024-04-26",
        "close": 1.15,
        "direction_boundary": 0.51,
        "core_momentum": 1.254902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.862936
      },
      {
        "date": "2024-05-03",
        "close": 1.07,
        "direction_boundary": 0.5,
        "core_momentum": 1.14,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.856815
      },
      {
        "date": "2024-05-10",
        "close": 0.93,
        "direction_boundary": 0.4953,
        "core_momentum": 0.87765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.806367
      },
      {
        "date": "2024-05-17",
        "close": 0.639,
        "direction_boundary": 0.43,
        "core_momentum": 0.486047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.932268
      },
      {
        "date": "2024-05-24",
        "close": 0.525,
        "direction_boundary": 0.4431,
        "core_momentum": 0.184834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.933291
      },
      {
        "date": "2024-05-31",
        "close": 0.4942,
        "direction_boundary": 0.4348,
        "core_momentum": 0.136615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.901966
      },
      {
        "date": "2024-06-07",
        "close": 0.45,
        "direction_boundary": 0.62,
        "core_momentum": -0.274194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878861
      },
      {
        "date": "2024-06-14",
        "close": 0.45,
        "direction_boundary": 0.6228,
        "core_momentum": -0.277457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866938
      },
      {
        "date": "2024-06-21",
        "close": 0.441,
        "direction_boundary": 0.56,
        "core_momentum": -0.2125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746472
      },
      {
        "date": "2024-06-28",
        "close": 0.46,
        "direction_boundary": 0.5502,
        "core_momentum": -0.16394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702763
      },
      {
        "date": "2024-07-05",
        "close": 0.5085,
        "direction_boundary": 0.56,
        "core_momentum": -0.091964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734978
      },
      {
        "date": "2024-07-12",
        "close": 0.47,
        "direction_boundary": 0.7103,
        "core_momentum": -0.338308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723609
      },
      {
        "date": "2024-07-19",
        "close": 0.524,
        "direction_boundary": 0.9052,
        "core_momentum": -0.421122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749558
      },
      {
        "date": "2024-07-26",
        "close": 0.5258,
        "direction_boundary": 0.9318,
        "core_momentum": -0.435716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750712
      },
      {
        "date": "2024-08-02",
        "close": 0.5389,
        "direction_boundary": 0.9978,
        "core_momentum": -0.459912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754317
      },
      {
        "date": "2024-08-09",
        "close": 0.4851,
        "direction_boundary": 0.9701,
        "core_momentum": -0.499948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757132
      },
      {
        "date": "2024-08-16",
        "close": 0.3449,
        "direction_boundary": 0.8199,
        "core_momentum": -0.579339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85435
      },
      {
        "date": "2024-08-23",
        "close": 0.3699,
        "direction_boundary": 0.7855,
        "core_momentum": -0.52909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875117
      },
      {
        "date": "2024-08-30",
        "close": 0.3608,
        "direction_boundary": 1.15,
        "core_momentum": -0.686261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876407
      },
      {
        "date": "2024-09-06",
        "close": 0.2999,
        "direction_boundary": 1.27,
        "core_momentum": -0.763858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890872
      },
      {
        "date": "2024-09-13",
        "close": 0.3292,
        "direction_boundary": 1.65,
        "core_momentum": -0.800485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913824
      },
      {
        "date": "2024-09-20",
        "close": 0.293,
        "direction_boundary": 1.48,
        "core_momentum": -0.802027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894621
      },
      {
        "date": "2024-09-27",
        "close": 0.3096,
        "direction_boundary": 1.4,
        "core_momentum": -0.778857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86278
      },
      {
        "date": "2024-10-04",
        "close": 0.3196,
        "direction_boundary": 1.43,
        "core_momentum": -0.776503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872623
      },
      {
        "date": "2024-10-11",
        "close": 0.3159,
        "direction_boundary": 1.55,
        "core_momentum": -0.796194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862976
      },
      {
        "date": "2024-10-18",
        "close": 0.37,
        "direction_boundary": 1.55,
        "core_momentum": -0.76129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.910874
      },
      {
        "date": "2024-10-25",
        "close": 0.3253,
        "direction_boundary": 1.89,
        "core_momentum": -0.827884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918055
      },
      {
        "date": "2024-11-01",
        "close": 0.2999,
        "direction_boundary": 2.02,
        "core_momentum": -0.851535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918615
      },
      {
        "date": "2024-11-08",
        "close": 0.26,
        "direction_boundary": 2.47,
        "core_momentum": -0.894737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919126
      },
      {
        "date": "2024-11-15",
        "close": 0.18,
        "direction_boundary": 2.305,
        "core_momentum": -0.921909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913807
      },
      {
        "date": "2024-11-22",
        "close": 0.154,
        "direction_boundary": 1.9,
        "core_momentum": -0.918947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.902362
      },
      {
        "date": "2024-11-29",
        "close": 0.162,
        "direction_boundary": 1.53,
        "core_momentum": -0.894118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.912189
      },
      {
        "date": "2024-12-06",
        "close": 0.21,
        "direction_boundary": 1.26,
        "core_momentum": -0.833333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.000118
      },
      {
        "date": "2024-12-13",
        "close": 0.2229,
        "direction_boundary": 1.35,
        "core_momentum": -0.834889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.007006
      },
      {
        "date": "2024-12-20",
        "close": 0.2101,
        "direction_boundary": 1.76,
        "core_momentum": -0.880625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.007926
      },
      {
        "date": "2024-12-27",
        "close": 0.3165,
        "direction_boundary": 2.04,
        "core_momentum": -0.844853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.174591
      },
      {
        "date": "2025-01-03",
        "close": 0.3201,
        "direction_boundary": 1.99,
        "core_momentum": -0.839146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.163658
      },
      {
        "date": "2025-01-10",
        "close": 0.3017,
        "direction_boundary": 2.07,
        "core_momentum": -0.854251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.161927
      },
      {
        "date": "2025-01-17",
        "close": 0.55,
        "direction_boundary": 2.14,
        "core_momentum": -0.742991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.436147
      },
      {
        "date": "2025-01-24",
        "close": 0.7605,
        "direction_boundary": 2.13,
        "core_momentum": -0.642958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.504069
      },
      {
        "date": "2025-01-31",
        "close": 1.0,
        "direction_boundary": 2.14,
        "core_momentum": -0.53271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.546609
      },
      {
        "date": "2025-02-07",
        "close": 0.82,
        "direction_boundary": 2.07,
        "core_momentum": -0.603865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.567432
      },
      {
        "date": "2025-02-14",
        "close": 0.961133,
        "direction_boundary": 1.95,
        "core_momentum": -0.507111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.488284
      },
      {
        "date": "2025-02-21",
        "close": 0.8899,
        "direction_boundary": 1.84,
        "core_momentum": -0.516359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.496184
      },
      {
        "date": "2025-02-28",
        "close": 0.8521,
        "direction_boundary": 1.71,
        "core_momentum": -0.501696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.497854
      },
      {
        "date": "2025-03-07",
        "close": 0.716,
        "direction_boundary": 1.68,
        "core_momentum": -0.57381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.494768
      },
      {
        "date": "2025-03-14",
        "close": 0.653,
        "direction_boundary": 1.68,
        "core_momentum": -0.61131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.502028
      },
      {
        "date": "2025-03-21",
        "close": 0.9962,
        "direction_boundary": 1.37,
        "core_momentum": -0.272847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.583233
      },
      {
        "date": "2025-03-28",
        "close": 1.14,
        "direction_boundary": 1.58,
        "core_momentum": -0.278481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.587896
      },
      {
        "date": "2025-04-04",
        "close": 1.35,
        "direction_boundary": 1.5,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.596115
      },
      {
        "date": "2025-04-11",
        "close": 1.79,
        "direction_boundary": 1.28,
        "core_momentum": 0.398438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.623187
      },
      {
        "date": "2025-04-18",
        "close": 2.16,
        "direction_boundary": 1.19,
        "core_momentum": 0.815126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.627065
      },
      {
        "date": "2025-04-25",
        "close": 3.31,
        "direction_boundary": 1.15,
        "core_momentum": 1.878261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.674519
      },
      {
        "date": "2025-05-02",
        "close": 2.8,
        "direction_boundary": 1.07,
        "core_momentum": 1.616822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.696151
      },
      {
        "date": "2025-05-09",
        "close": 2.8,
        "direction_boundary": 0.93,
        "core_momentum": 2.010753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.66899
      },
      {
        "date": "2025-05-16",
        "close": 2.99,
        "direction_boundary": 0.639,
        "core_momentum": 3.679186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.533231
      },
      {
        "date": "2025-05-23",
        "close": 3.02,
        "direction_boundary": 0.525,
        "core_momentum": 4.752381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.492797
      },
      {
        "date": "2025-05-30",
        "close": 3.19,
        "direction_boundary": 0.4942,
        "core_momentum": 5.454877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.492455
      },
      {
        "date": "2025-06-06",
        "close": 2.775,
        "direction_boundary": 0.45,
        "core_momentum": 5.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.517308
      },
      {
        "date": "2025-06-13",
        "close": 2.47,
        "direction_boundary": 0.45,
        "core_momentum": 4.488889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.545884
      },
      {
        "date": "2025-06-20",
        "close": 2.39,
        "direction_boundary": 0.441,
        "core_momentum": 4.419501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.541161
      },
      {
        "date": "2025-06-27",
        "close": 2.19,
        "direction_boundary": 0.46,
        "core_momentum": 3.76087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.490513
      },
      {
        "date": "2025-07-04",
        "close": 2.52,
        "direction_boundary": 0.5085,
        "core_momentum": 3.955752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.490332
      },
      {
        "date": "2025-07-11",
        "close": 3.13,
        "direction_boundary": 0.47,
        "core_momentum": 5.659574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.488153
      },
      {
        "date": "2025-07-18",
        "close": 3.5,
        "direction_boundary": 0.524,
        "core_momentum": 5.679389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.294577
      },
      {
        "date": "2025-07-25",
        "close": 3.68,
        "direction_boundary": 0.5258,
        "core_momentum": 5.998859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.242234
      },
      {
        "date": "2025-08-01",
        "close": 3.73,
        "direction_boundary": 0.5389,
        "core_momentum": 5.921507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.204792
      },
      {
        "date": "2025-08-08",
        "close": 4.28,
        "direction_boundary": 0.4851,
        "core_momentum": 7.822923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.15493
      },
      {
        "date": "2025-08-15",
        "close": 3.76,
        "direction_boundary": 0.3449,
        "core_momentum": 9.901711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.176387
      },
      {
        "date": "2025-08-22",
        "close": 3.79,
        "direction_boundary": 0.3699,
        "core_momentum": 9.246012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.163517
      },
      {
        "date": "2025-08-29",
        "close": 3.4,
        "direction_boundary": 0.3608,
        "core_momentum": 8.423503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.178046
      },
      {
        "date": "2025-09-05",
        "close": 3.3,
        "direction_boundary": 0.2999,
        "core_momentum": 10.003668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.138734
      },
      {
        "date": "2025-09-12",
        "close": 3.05,
        "direction_boundary": 0.3292,
        "core_momentum": 8.264885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.135348
      },
      {
        "date": "2025-09-19",
        "close": 3.12,
        "direction_boundary": 0.293,
        "core_momentum": 9.648464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.007838
      },
      {
        "date": "2025-09-26",
        "close": 3.54,
        "direction_boundary": 0.3096,
        "core_momentum": 10.434109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.006365
      },
      {
        "date": "2025-10-03",
        "close": 3.64,
        "direction_boundary": 0.3196,
        "core_momentum": 10.389237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.990067
      },
      {
        "date": "2025-10-10",
        "close": 3.79,
        "direction_boundary": 0.3159,
        "core_momentum": 10.997468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925588
      },
      {
        "date": "2025-10-17",
        "close": 3.82,
        "direction_boundary": 0.37,
        "core_momentum": 9.324324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896946
      },
      {
        "date": "2025-10-24",
        "close": 4.75,
        "direction_boundary": 0.3253,
        "core_momentum": 13.601906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741655
      },
      {
        "date": "2025-10-31",
        "close": 4.46,
        "direction_boundary": 0.2999,
        "core_momentum": 13.871624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703816
      },
      {
        "date": "2025-11-07",
        "close": 3.545,
        "direction_boundary": 0.26,
        "core_momentum": 12.634615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.783063
      },
      {
        "date": "2025-11-14",
        "close": 3.97,
        "direction_boundary": 0.18,
        "core_momentum": 21.055556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792659
      },
      {
        "date": "2025-11-21",
        "close": 3.13,
        "direction_boundary": 0.154,
        "core_momentum": 19.324675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.864422
      },
      {
        "date": "2025-11-28",
        "close": 3.14,
        "direction_boundary": 0.162,
        "core_momentum": 18.382716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.861004
      },
      {
        "date": "2025-12-05",
        "close": 3.03,
        "direction_boundary": 0.21,
        "core_momentum": 13.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.839314
      },
      {
        "date": "2025-12-12",
        "close": 3.78,
        "direction_boundary": 0.2229,
        "core_momentum": 15.958277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872826
      },
      {
        "date": "2025-12-19",
        "close": 3.5,
        "direction_boundary": 0.2101,
        "core_momentum": 15.658734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879908
      },
      {
        "date": "2025-12-26",
        "close": 3.64,
        "direction_boundary": 0.3165,
        "core_momentum": 10.50079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867972
      },
      {
        "date": "2026-01-02",
        "close": 3.67,
        "direction_boundary": 0.3201,
        "core_momentum": 10.465167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850351
      },
      {
        "date": "2026-01-09",
        "close": 4.18,
        "direction_boundary": 0.3017,
        "core_momentum": 12.854823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816952
      },
      {
        "date": "2026-01-16",
        "close": 3.35,
        "direction_boundary": 0.55,
        "core_momentum": 5.090909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.864133
      },
      {
        "date": "2026-01-23",
        "close": 3.33,
        "direction_boundary": 0.7605,
        "core_momentum": 3.378698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.860899
      },
      {
        "date": "2026-01-30",
        "close": 2.71,
        "direction_boundary": 1.0,
        "core_momentum": 1.71,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.904761
      },
      {
        "date": "2026-02-06",
        "close": 2.61,
        "direction_boundary": 0.82,
        "core_momentum": 2.182927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.878985
      },
      {
        "date": "2026-02-13",
        "close": 2.51,
        "direction_boundary": 0.961133,
        "core_momentum": 1.611501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.86508
      },
      {
        "date": "2026-02-20",
        "close": 2.56,
        "direction_boundary": 0.8899,
        "core_momentum": 1.876728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.865873
      },
      {
        "date": "2026-02-27",
        "close": 2.89,
        "direction_boundary": 0.8521,
        "core_momentum": 2.391621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.874852
      },
      {
        "date": "2026-03-06",
        "close": 2.78,
        "direction_boundary": 0.716,
        "core_momentum": 2.882682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.875423
      },
      {
        "date": "2026-03-13",
        "close": 2.84,
        "direction_boundary": 0.653,
        "core_momentum": 3.349158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.869905
      },
      {
        "date": "2026-03-20",
        "close": 3.32,
        "direction_boundary": 0.9962,
        "core_momentum": 2.332664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.896979
      },
      {
        "date": "2026-03-27",
        "close": 2.96,
        "direction_boundary": 1.14,
        "core_momentum": 1.596491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.892666
      },
      {
        "date": "2026-04-03",
        "close": 3.12,
        "direction_boundary": 1.35,
        "core_momentum": 1.311111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.895253
      },
      {
        "date": "2026-04-10",
        "close": 3.08,
        "direction_boundary": 1.79,
        "core_momentum": 0.72067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.892786
      },
      {
        "date": "2026-04-17",
        "close": 3.54,
        "direction_boundary": 2.16,
        "core_momentum": 0.638889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.915728
      },
      {
        "date": "2026-04-24",
        "close": 3.25,
        "direction_boundary": 3.31,
        "core_momentum": -0.018127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864628
      },
      {
        "date": "2026-05-01",
        "close": 4.05,
        "direction_boundary": 2.8,
        "core_momentum": 0.446429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.920251
      },
      {
        "date": "2026-05-08",
        "close": 4.0,
        "direction_boundary": 2.8,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.861001
      },
      {
        "date": "2026-05-15",
        "close": 3.98,
        "direction_boundary": 2.99,
        "core_momentum": 0.331104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846671
      },
      {
        "date": "2026-05-22",
        "close": 4.59,
        "direction_boundary": 3.02,
        "core_momentum": 0.519868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795746
      },
      {
        "date": "2026-05-29",
        "close": 4.69,
        "direction_boundary": 3.19,
        "core_momentum": 0.470219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795621
      },
      {
        "date": "2026-06-05",
        "close": 4.87,
        "direction_boundary": 2.775,
        "core_momentum": 0.754955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792696
      },
      {
        "date": "2026-06-12",
        "close": 5.31,
        "direction_boundary": 2.47,
        "core_momentum": 1.149798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744273
      },
      {
        "date": "2026-06-19",
        "close": 5.26,
        "direction_boundary": 2.39,
        "core_momentum": 1.200837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733755
      },
      {
        "date": "2026-06-26",
        "close": 5.39,
        "direction_boundary": 2.19,
        "core_momentum": 1.461187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733091
      },
      {
        "date": "2026-07-03",
        "close": 5.28,
        "direction_boundary": 2.52,
        "core_momentum": 1.095238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734721
      },
      {
        "date": "2026-07-10",
        "close": 5.89,
        "direction_boundary": 3.13,
        "core_momentum": 0.881789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72869
      },
      {
        "date": "2026-07-17",
        "close": 5.35,
        "direction_boundary": 3.5,
        "core_momentum": 0.528571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666093
      },
      {
        "date": "2026-07-24",
        "close": 4.98,
        "direction_boundary": 3.68,
        "core_momentum": 0.353261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676963
      },
      {
        "date": "2026-07-31",
        "close": 4.86,
        "direction_boundary": 3.73,
        "core_momentum": 0.302949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60066
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 0.9701,
        "volume": 1483539
      },
      {
        "date": "2023-08-18",
        "close": 0.8199,
        "volume": 1945851
      },
      {
        "date": "2023-08-25",
        "close": 0.7855,
        "volume": 449667
      },
      {
        "date": "2023-09-01",
        "close": 1.15,
        "volume": 1537416
      },
      {
        "date": "2023-09-08",
        "close": 1.27,
        "volume": 649968
      },
      {
        "date": "2023-09-15",
        "close": 1.65,
        "volume": 2070191
      },
      {
        "date": "2023-09-22",
        "close": 1.48,
        "volume": 642301
      },
      {
        "date": "2023-09-29",
        "close": 1.4,
        "volume": 375764
      },
      {
        "date": "2023-10-06",
        "close": 1.43,
        "volume": 782002
      },
      {
        "date": "2023-10-13",
        "close": 1.55,
        "volume": 550498
      },
      {
        "date": "2023-10-20",
        "close": 1.55,
        "volume": 389323
      },
      {
        "date": "2023-10-27",
        "close": 1.89,
        "volume": 658957
      },
      {
        "date": "2023-11-03",
        "close": 2.02,
        "volume": 1370825
      },
      {
        "date": "2023-11-10",
        "close": 2.47,
        "volume": 2760426
      },
      {
        "date": "2023-11-17",
        "close": 2.305,
        "volume": 2248206
      },
      {
        "date": "2023-11-24",
        "close": 1.9,
        "volume": 1346900
      },
      {
        "date": "2023-12-01",
        "close": 1.53,
        "volume": 2027881
      },
      {
        "date": "2023-12-08",
        "close": 1.26,
        "volume": 2041727
      },
      {
        "date": "2023-12-15",
        "close": 1.35,
        "volume": 1976125
      },
      {
        "date": "2023-12-22",
        "close": 1.76,
        "volume": 1952833
      },
      {
        "date": "2023-12-29",
        "close": 2.04,
        "volume": 968448
      },
      {
        "date": "2024-01-05",
        "close": 1.99,
        "volume": 1069380
      },
      {
        "date": "2024-01-12",
        "close": 2.07,
        "volume": 923226
      },
      {
        "date": "2024-01-19",
        "close": 2.14,
        "volume": 432705
      },
      {
        "date": "2024-01-26",
        "close": 2.13,
        "volume": 620750
      },
      {
        "date": "2024-02-02",
        "close": 2.14,
        "volume": 369389
      },
      {
        "date": "2024-02-09",
        "close": 2.07,
        "volume": 392990
      },
      {
        "date": "2024-02-16",
        "close": 1.95,
        "volume": 562360
      },
      {
        "date": "2024-02-23",
        "close": 1.84,
        "volume": 262637
      },
      {
        "date": "2024-03-01",
        "close": 1.71,
        "volume": 603850
      },
      {
        "date": "2024-03-08",
        "close": 1.68,
        "volume": 629169
      },
      {
        "date": "2024-03-15",
        "close": 1.68,
        "volume": 664126
      },
      {
        "date": "2024-03-22",
        "close": 1.37,
        "volume": 842839
      },
      {
        "date": "2024-03-29",
        "close": 1.58,
        "volume": 913042
      },
      {
        "date": "2024-04-05",
        "close": 1.5,
        "volume": 482318
      },
      {
        "date": "2024-04-12",
        "close": 1.28,
        "volume": 522425
      },
      {
        "date": "2024-04-19",
        "close": 1.19,
        "volume": 357193
      },
      {
        "date": "2024-04-26",
        "close": 1.15,
        "volume": 347136
      },
      {
        "date": "2024-05-03",
        "close": 1.07,
        "volume": 643610
      },
      {
        "date": "2024-05-10",
        "close": 0.93,
        "volume": 1009343
      },
      {
        "date": "2024-05-17",
        "close": 0.639,
        "volume": 1765706
      },
      {
        "date": "2024-05-24",
        "close": 0.525,
        "volume": 1928672
      },
      {
        "date": "2024-05-31",
        "close": 0.4942,
        "volume": 1396690
      },
      {
        "date": "2024-06-07",
        "close": 0.45,
        "volume": 745089
      },
      {
        "date": "2024-06-14",
        "close": 0.45,
        "volume": 780378
      },
      {
        "date": "2024-06-21",
        "close": 0.441,
        "volume": 696957
      },
      {
        "date": "2024-06-28",
        "close": 0.46,
        "volume": 419999
      },
      {
        "date": "2024-07-05",
        "close": 0.5085,
        "volume": 174160
      },
      {
        "date": "2024-07-12",
        "close": 0.47,
        "volume": 369231
      },
      {
        "date": "2024-07-19",
        "close": 0.524,
        "volume": 638591
      },
      {
        "date": "2024-07-26",
        "close": 0.5258,
        "volume": 450899
      },
      {
        "date": "2024-08-02",
        "close": 0.5389,
        "volume": 402893
      },
      {
        "date": "2024-08-09",
        "close": 0.4851,
        "volume": 423753
      },
      {
        "date": "2024-08-16",
        "close": 0.3449,
        "volume": 2393640
      },
      {
        "date": "2024-08-23",
        "close": 0.3699,
        "volume": 1025189
      },
      {
        "date": "2024-08-30",
        "close": 0.3608,
        "volume": 576584
      },
      {
        "date": "2024-09-06",
        "close": 0.2999,
        "volume": 664186
      },
      {
        "date": "2024-09-13",
        "close": 0.3292,
        "volume": 516252
      },
      {
        "date": "2024-09-20",
        "close": 0.293,
        "volume": 316738
      },
      {
        "date": "2024-09-27",
        "close": 0.3096,
        "volume": 303299
      },
      {
        "date": "2024-10-04",
        "close": 0.3196,
        "volume": 340581
      },
      {
        "date": "2024-10-11",
        "close": 0.3159,
        "volume": 163311
      },
      {
        "date": "2024-10-18",
        "close": 0.37,
        "volume": 420729
      },
      {
        "date": "2024-10-25",
        "close": 0.3253,
        "volume": 417652
      },
      {
        "date": "2024-11-01",
        "close": 0.2999,
        "volume": 465683
      },
      {
        "date": "2024-11-08",
        "close": 0.26,
        "volume": 1503921
      },
      {
        "date": "2024-11-15",
        "close": 0.18,
        "volume": 3561399
      },
      {
        "date": "2024-11-22",
        "close": 0.154,
        "volume": 44284527
      },
      {
        "date": "2024-11-29",
        "close": 0.162,
        "volume": 17481739
      },
      {
        "date": "2024-12-06",
        "close": 0.21,
        "volume": 28526288
      },
      {
        "date": "2024-12-13",
        "close": 0.2229,
        "volume": 3925574
      },
      {
        "date": "2024-12-20",
        "close": 0.2101,
        "volume": 3626956
      },
      {
        "date": "2024-12-27",
        "close": 0.3165,
        "volume": 3693564
      },
      {
        "date": "2025-01-03",
        "close": 0.3201,
        "volume": 3675890
      },
      {
        "date": "2025-01-10",
        "close": 0.3017,
        "volume": 1640542
      },
      {
        "date": "2025-01-17",
        "close": 0.55,
        "volume": 7603764
      },
      {
        "date": "2025-01-24",
        "close": 0.7605,
        "volume": 4915907
      },
      {
        "date": "2025-01-31",
        "close": 1.0,
        "volume": 4608337
      },
      {
        "date": "2025-02-07",
        "close": 0.82,
        "volume": 3661155
      },
      {
        "date": "2025-02-14",
        "close": 0.961133,
        "volume": 3905453
      },
      {
        "date": "2025-02-21",
        "close": 0.8899,
        "volume": 970549
      },
      {
        "date": "2025-02-28",
        "close": 0.8521,
        "volume": 5703464
      },
      {
        "date": "2025-03-07",
        "close": 0.716,
        "volume": 2872407
      },
      {
        "date": "2025-03-14",
        "close": 0.653,
        "volume": 653400
      },
      {
        "date": "2025-03-21",
        "close": 0.9962,
        "volume": 2213414
      },
      {
        "date": "2025-03-28",
        "close": 1.14,
        "volume": 5050565
      },
      {
        "date": "2025-04-04",
        "close": 1.35,
        "volume": 7325801
      },
      {
        "date": "2025-04-11",
        "close": 1.79,
        "volume": 4441441
      },
      {
        "date": "2025-04-18",
        "close": 2.16,
        "volume": 4323682
      },
      {
        "date": "2025-04-25",
        "close": 3.31,
        "volume": 9304321
      },
      {
        "date": "2025-05-02",
        "close": 2.8,
        "volume": 8499819
      },
      {
        "date": "2025-05-09",
        "close": 2.8,
        "volume": 3975914
      },
      {
        "date": "2025-05-16",
        "close": 2.99,
        "volume": 12579294
      },
      {
        "date": "2025-05-23",
        "close": 3.02,
        "volume": 11530210
      },
      {
        "date": "2025-05-30",
        "close": 3.19,
        "volume": 5139248
      },
      {
        "date": "2025-06-06",
        "close": 2.775,
        "volume": 14505760
      },
      {
        "date": "2025-06-13",
        "close": 2.47,
        "volume": 7496693
      },
      {
        "date": "2025-06-20",
        "close": 2.39,
        "volume": 6052143
      },
      {
        "date": "2025-06-27",
        "close": 2.19,
        "volume": 14957207
      },
      {
        "date": "2025-07-04",
        "close": 2.52,
        "volume": 6909099
      },
      {
        "date": "2025-07-11",
        "close": 3.13,
        "volume": 11380226
      },
      {
        "date": "2025-07-18",
        "close": 3.5,
        "volume": 15145635
      },
      {
        "date": "2025-07-25",
        "close": 3.68,
        "volume": 8132882
      },
      {
        "date": "2025-08-01",
        "close": 3.73,
        "volume": 9193494
      },
      {
        "date": "2025-08-08",
        "close": 4.28,
        "volume": 10971669
      },
      {
        "date": "2025-08-15",
        "close": 3.76,
        "volume": 10687221
      },
      {
        "date": "2025-08-22",
        "close": 3.79,
        "volume": 8464899
      },
      {
        "date": "2025-08-29",
        "close": 3.4,
        "volume": 6867593
      },
      {
        "date": "2025-09-05",
        "close": 3.3,
        "volume": 7426681
      },
      {
        "date": "2025-09-12",
        "close": 3.05,
        "volume": 7291459
      },
      {
        "date": "2025-09-19",
        "close": 3.12,
        "volume": 7311066
      },
      {
        "date": "2025-09-26",
        "close": 3.54,
        "volume": 8950244
      },
      {
        "date": "2025-10-03",
        "close": 3.64,
        "volume": 10391701
      },
      {
        "date": "2025-10-10",
        "close": 3.79,
        "volume": 7741961
      },
      {
        "date": "2025-10-17",
        "close": 3.82,
        "volume": 9672217
      },
      {
        "date": "2025-10-24",
        "close": 4.75,
        "volume": 14065587
      },
      {
        "date": "2025-10-31",
        "close": 4.46,
        "volume": 8975195
      },
      {
        "date": "2025-11-07",
        "close": 3.545,
        "volume": 12482137
      },
      {
        "date": "2025-11-14",
        "close": 3.97,
        "volume": 18055626
      },
      {
        "date": "2025-11-21",
        "close": 3.13,
        "volume": 20103745
      },
      {
        "date": "2025-11-28",
        "close": 3.14,
        "volume": 9981712
      },
      {
        "date": "2025-12-05",
        "close": 3.03,
        "volume": 9919201
      },
      {
        "date": "2025-12-12",
        "close": 3.78,
        "volume": 9995874
      },
      {
        "date": "2025-12-19",
        "close": 3.5,
        "volume": 7410046
      },
      {
        "date": "2025-12-26",
        "close": 3.64,
        "volume": 4109731
      },
      {
        "date": "2026-01-02",
        "close": 3.67,
        "volume": 4064974
      },
      {
        "date": "2026-01-09",
        "close": 4.18,
        "volume": 14249255
      },
      {
        "date": "2026-01-16",
        "close": 3.35,
        "volume": 10915266
      },
      {
        "date": "2026-01-23",
        "close": 3.33,
        "volume": 5685649
      },
      {
        "date": "2026-01-30",
        "close": 2.71,
        "volume": 10511549
      },
      {
        "date": "2026-02-06",
        "close": 2.61,
        "volume": 13522864
      },
      {
        "date": "2026-02-13",
        "close": 2.51,
        "volume": 6667138
      },
      {
        "date": "2026-02-20",
        "close": 2.56,
        "volume": 4781482
      },
      {
        "date": "2026-02-27",
        "close": 2.89,
        "volume": 7073107
      },
      {
        "date": "2026-03-06",
        "close": 2.78,
        "volume": 7635267
      },
      {
        "date": "2026-03-13",
        "close": 2.84,
        "volume": 16079187
      },
      {
        "date": "2026-03-20",
        "close": 3.32,
        "volume": 18142873
      },
      {
        "date": "2026-03-27",
        "close": 2.96,
        "volume": 8774179
      },
      {
        "date": "2026-04-03",
        "close": 3.12,
        "volume": 5690478
      },
      {
        "date": "2026-04-10",
        "close": 3.08,
        "volume": 6844323
      },
      {
        "date": "2026-04-17",
        "close": 3.54,
        "volume": 8274797
      },
      {
        "date": "2026-04-24",
        "close": 3.25,
        "volume": 5663833
      },
      {
        "date": "2026-05-01",
        "close": 4.05,
        "volume": 6251012
      },
      {
        "date": "2026-05-08",
        "close": 4.0,
        "volume": 8224687
      },
      {
        "date": "2026-05-15",
        "close": 3.98,
        "volume": 10785183
      },
      {
        "date": "2026-05-22",
        "close": 4.59,
        "volume": 9480191
      },
      {
        "date": "2026-05-29",
        "close": 4.69,
        "volume": 5699915
      },
      {
        "date": "2026-06-05",
        "close": 4.87,
        "volume": 10658513
      },
      {
        "date": "2026-06-12",
        "close": 5.31,
        "volume": 9487925
      },
      {
        "date": "2026-06-19",
        "close": 5.26,
        "volume": 7888679
      },
      {
        "date": "2026-06-26",
        "close": 5.39,
        "volume": 9876371
      },
      {
        "date": "2026-07-03",
        "close": 5.28,
        "volume": 7810675
      },
      {
        "date": "2026-07-10",
        "close": 5.89,
        "volume": 11978836
      },
      {
        "date": "2026-07-17",
        "close": 5.35,
        "volume": 12947858
      },
      {
        "date": "2026-07-24",
        "close": 4.98,
        "volume": 6834430
      },
      {
        "date": "2026-07-31",
        "close": 4.86,
        "volume": 7073079
      }
    ],
    "sharemaestro_context": {
      "trend": 3.917667,
      "fair_value": 2.138501,
      "market_activity": 25.352671,
      "market_dynamics": 0.977019,
      "relative_strength": 18.205318
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.016124,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.028157,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.02952,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.088926,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.187335,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.481788,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.087033,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.611253,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": 0.128492
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": -0.799919
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 2.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": 0.977654
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": 0.2
      }
    ]
  }
}