{
  "ticker": {
    "uuid": "56453e5b-467d-4fde-a8df-efa8e22ff9b4",
    "symbol": "5997",
    "name": "Kyoritsu Air Tech Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 897.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 628.774658,
    "boundary_margin": 0.426584,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.198075,
    "volatility_stability": 1.0589,
    "risk_context": 0.5049,
    "current_regime": {
      "move": 0.417819,
      "interruption": -0.059032,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 42.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 541.258606,
        "direction_boundary": 443.462158,
        "core_momentum": 0.220529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276288
      },
      {
        "date": "2023-08-25",
        "close": 548.53595,
        "direction_boundary": 442.582306,
        "core_momentum": 0.239399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276372
      },
      {
        "date": "2023-09-01",
        "close": 556.723083,
        "direction_boundary": 441.702423,
        "core_momentum": 0.260403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275992
      },
      {
        "date": "2023-09-08",
        "close": 561.271423,
        "direction_boundary": 436.423126,
        "core_momentum": 0.286072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275992
      },
      {
        "date": "2023-09-15",
        "close": 573.09729,
        "direction_boundary": 439.062744,
        "core_momentum": 0.305274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274154
      },
      {
        "date": "2023-09-22",
        "close": 580.374695,
        "direction_boundary": 435.543243,
        "core_momentum": 0.332531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274181
      },
      {
        "date": "2023-09-29",
        "close": 583.10376,
        "direction_boundary": 417.065613,
        "core_momentum": 0.39811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273009
      },
      {
        "date": "2023-10-06",
        "close": 558.542419,
        "direction_boundary": 411.786316,
        "core_momentum": 0.356389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282308
      },
      {
        "date": "2023-10-13",
        "close": 567.639282,
        "direction_boundary": 403.86734,
        "core_momentum": 0.405509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282213
      },
      {
        "date": "2023-10-20",
        "close": 557.63269,
        "direction_boundary": 402.987457,
        "core_momentum": 0.383747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280629
      },
      {
        "date": "2023-10-27",
        "close": 563.09082,
        "direction_boundary": 410.02655,
        "core_momentum": 0.373303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280504
      },
      {
        "date": "2023-11-03",
        "close": 563.09082,
        "direction_boundary": 412.666199,
        "core_momentum": 0.364519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280535
      },
      {
        "date": "2023-11-10",
        "close": 565.819885,
        "direction_boundary": 405.627106,
        "core_momentum": 0.394926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280545
      },
      {
        "date": "2023-11-17",
        "close": 566.729553,
        "direction_boundary": 408.266785,
        "core_momentum": 0.388135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279132
      },
      {
        "date": "2023-11-24",
        "close": 563.09082,
        "direction_boundary": 415.305847,
        "core_momentum": 0.355846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279762
      },
      {
        "date": "2023-12-01",
        "close": 592.200562,
        "direction_boundary": 423.224823,
        "core_momentum": 0.399258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286066
      },
      {
        "date": "2023-12-08",
        "close": 567.639282,
        "direction_boundary": 416.18573,
        "core_momentum": 0.363909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294383
      },
      {
        "date": "2023-12-15",
        "close": 569.458557,
        "direction_boundary": 417.945526,
        "core_momentum": 0.362519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291038
      },
      {
        "date": "2023-12-22",
        "close": 564.000549,
        "direction_boundary": 402.107574,
        "core_momentum": 0.402611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290725
      },
      {
        "date": "2023-12-29",
        "close": 576.945801,
        "direction_boundary": 415.722961,
        "core_momentum": 0.387813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290687
      },
      {
        "date": "2024-01-05",
        "close": 578.825134,
        "direction_boundary": 418.451996,
        "core_momentum": 0.383253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288964
      },
      {
        "date": "2024-01-12",
        "close": 588.221619,
        "direction_boundary": 420.271362,
        "core_momentum": 0.399623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286645
      },
      {
        "date": "2024-01-19",
        "close": 609.833618,
        "direction_boundary": 421.18103,
        "core_momentum": 0.447913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281591
      },
      {
        "date": "2024-01-26",
        "close": 615.471497,
        "direction_boundary": 427.548767,
        "core_momentum": 0.439535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280977
      },
      {
        "date": "2024-02-02",
        "close": 627.686951,
        "direction_boundary": 433.006836,
        "core_momentum": 0.449601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281494
      },
      {
        "date": "2024-02-09",
        "close": 629.566284,
        "direction_boundary": 428.458435,
        "core_momentum": 0.469375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250379
      },
      {
        "date": "2024-02-16",
        "close": 610.773193,
        "direction_boundary": 434.826172,
        "core_momentum": 0.404638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148547
      },
      {
        "date": "2024-02-23",
        "close": 629.566284,
        "direction_boundary": 438.464905,
        "core_momentum": 0.435842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152346
      },
      {
        "date": "2024-03-01",
        "close": 622.988647,
        "direction_boundary": 447.561707,
        "core_momentum": 0.391961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153226
      },
      {
        "date": "2024-03-08",
        "close": 634.264465,
        "direction_boundary": 451.200439,
        "core_momentum": 0.405727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154313
      },
      {
        "date": "2024-03-15",
        "close": 629.566284,
        "direction_boundary": 443.922974,
        "core_momentum": 0.418188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153375
      },
      {
        "date": "2024-03-22",
        "close": 653.057556,
        "direction_boundary": 448.471375,
        "core_momentum": 0.456186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159681
      },
      {
        "date": "2024-03-29",
        "close": 667.152283,
        "direction_boundary": 461.206848,
        "core_momentum": 0.446536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161376
      },
      {
        "date": "2024-04-05",
        "close": 661.514404,
        "direction_boundary": 462.116547,
        "core_momentum": 0.431488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147223
      },
      {
        "date": "2024-04-12",
        "close": 680.307434,
        "direction_boundary": 470.30365,
        "core_momentum": 0.446528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149675
      },
      {
        "date": "2024-04-19",
        "close": 662.454041,
        "direction_boundary": 458.477814,
        "core_momentum": 0.444899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153048
      },
      {
        "date": "2024-04-26",
        "close": 666.212646,
        "direction_boundary": 464.845551,
        "core_momentum": 0.433191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152987
      },
      {
        "date": "2024-05-03",
        "close": 658.695435,
        "direction_boundary": 471.213318,
        "core_momentum": 0.397871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154746
      },
      {
        "date": "2024-05-10",
        "close": 656.816162,
        "direction_boundary": 473.942383,
        "core_momentum": 0.385857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155231
      },
      {
        "date": "2024-05-17",
        "close": 591.040527,
        "direction_boundary": 467.574615,
        "core_momentum": 0.264056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218942
      },
      {
        "date": "2024-05-24",
        "close": 602.316406,
        "direction_boundary": 472.123016,
        "core_momentum": 0.275762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219894
      },
      {
        "date": "2024-05-31",
        "close": 577.885437,
        "direction_boundary": 479.400452,
        "core_momentum": 0.205434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216805
      },
      {
        "date": "2024-06-07",
        "close": 591.980225,
        "direction_boundary": 479.400452,
        "core_momentum": 0.234835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210921
      },
      {
        "date": "2024-06-14",
        "close": 591.980225,
        "direction_boundary": 497.593964,
        "core_momentum": 0.189685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210919
      },
      {
        "date": "2024-06-21",
        "close": 606.075012,
        "direction_boundary": 508.510101,
        "core_momentum": 0.191864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21243
      },
      {
        "date": "2024-06-28",
        "close": 632.385193,
        "direction_boundary": 520.335999,
        "core_momentum": 0.21534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21785
      },
      {
        "date": "2024-07-05",
        "close": 639.902405,
        "direction_boundary": 533.98114,
        "core_momentum": 0.198361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218152
      },
      {
        "date": "2024-07-12",
        "close": 638.962769,
        "direction_boundary": 551.265015,
        "core_momentum": 0.159085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217539
      },
      {
        "date": "2024-07-19",
        "close": 623.928345,
        "direction_boundary": 581.284363,
        "core_momentum": 0.073362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215267
      },
      {
        "date": "2024-07-26",
        "close": 622.049072,
        "direction_boundary": 574.006958,
        "core_momentum": 0.083696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214989
      },
      {
        "date": "2024-08-02",
        "close": 576.006104,
        "direction_boundary": 569.458557,
        "core_momentum": 0.011498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238151
      },
      {
        "date": "2024-08-09",
        "close": 551.575256,
        "direction_boundary": 624.948975,
        "core_momentum": -0.117408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244289
      },
      {
        "date": "2024-08-16",
        "close": 560.032043,
        "direction_boundary": 541.258606,
        "core_momentum": 0.034685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243044
      },
      {
        "date": "2024-08-23",
        "close": 560.971741,
        "direction_boundary": 548.53595,
        "core_momentum": 0.022671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238315
      },
      {
        "date": "2024-08-30",
        "close": 558.152771,
        "direction_boundary": 556.723083,
        "core_momentum": 0.002568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238157
      },
      {
        "date": "2024-09-06",
        "close": 544.99762,
        "direction_boundary": 561.271423,
        "core_momentum": -0.028995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237428
      },
      {
        "date": "2024-09-13",
        "close": 539.359741,
        "direction_boundary": 573.09729,
        "core_momentum": -0.058869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237504
      },
      {
        "date": "2024-09-20",
        "close": 544.99762,
        "direction_boundary": 580.374695,
        "core_momentum": -0.060956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230788
      },
      {
        "date": "2024-09-27",
        "close": 571.307861,
        "direction_boundary": 583.10376,
        "core_momentum": -0.02023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239715
      },
      {
        "date": "2024-10-04",
        "close": 572.247498,
        "direction_boundary": 558.542419,
        "core_momentum": 0.024537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239914
      },
      {
        "date": "2024-10-11",
        "close": 546.876953,
        "direction_boundary": 567.639282,
        "core_momentum": -0.036577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24094
      },
      {
        "date": "2024-10-18",
        "close": 561.911377,
        "direction_boundary": 557.63269,
        "core_momentum": 0.007673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244317
      },
      {
        "date": "2024-10-25",
        "close": 555.333862,
        "direction_boundary": 563.09082,
        "core_momentum": -0.013776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243801
      },
      {
        "date": "2024-11-01",
        "close": 555.333862,
        "direction_boundary": 563.09082,
        "core_momentum": -0.013776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243905
      },
      {
        "date": "2024-11-08",
        "close": 566.609619,
        "direction_boundary": 565.819885,
        "core_momentum": 0.001396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246665
      },
      {
        "date": "2024-11-15",
        "close": 557.213135,
        "direction_boundary": 566.729553,
        "core_momentum": -0.016792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20136
      },
      {
        "date": "2024-11-22",
        "close": 557.213135,
        "direction_boundary": 563.09082,
        "core_momentum": -0.010438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19908
      },
      {
        "date": "2024-11-29",
        "close": 591.980225,
        "direction_boundary": 592.200562,
        "core_momentum": -0.000372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209646
      },
      {
        "date": "2024-12-06",
        "close": 576.006104,
        "direction_boundary": 567.639282,
        "core_momentum": 0.01474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210414
      },
      {
        "date": "2024-12-13",
        "close": 581.644043,
        "direction_boundary": 569.458557,
        "core_momentum": 0.021398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210944
      },
      {
        "date": "2024-12-20",
        "close": 561.911377,
        "direction_boundary": 564.000549,
        "core_momentum": -0.003704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212969
      },
      {
        "date": "2024-12-27",
        "close": 579.211243,
        "direction_boundary": 576.945801,
        "core_momentum": 0.003927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208399
      },
      {
        "date": "2025-01-03",
        "close": 578.239441,
        "direction_boundary": 578.825134,
        "core_momentum": -0.001012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207268
      },
      {
        "date": "2025-01-10",
        "close": 586.985901,
        "direction_boundary": 588.221619,
        "core_momentum": -0.002101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208908
      },
      {
        "date": "2025-01-17",
        "close": 586.985901,
        "direction_boundary": 609.833618,
        "core_momentum": -0.037465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206824
      },
      {
        "date": "2025-01-24",
        "close": 588.929565,
        "direction_boundary": 615.471497,
        "core_momentum": -0.043125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206968
      },
      {
        "date": "2025-01-31",
        "close": 589.901367,
        "direction_boundary": 627.686951,
        "core_momentum": -0.060198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176637
      },
      {
        "date": "2025-02-07",
        "close": 587.957764,
        "direction_boundary": 629.566284,
        "core_momentum": -0.066091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16491
      },
      {
        "date": "2025-02-14",
        "close": 589.901367,
        "direction_boundary": 610.773193,
        "core_momentum": -0.034173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163891
      },
      {
        "date": "2025-02-21",
        "close": 586.985901,
        "direction_boundary": 629.566284,
        "core_momentum": -0.067634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164175
      },
      {
        "date": "2025-02-28",
        "close": 595.732361,
        "direction_boundary": 622.988647,
        "core_momentum": -0.043751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164838
      },
      {
        "date": "2025-03-07",
        "close": 592.816895,
        "direction_boundary": 634.264465,
        "core_momentum": -0.065347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160824
      },
      {
        "date": "2025-03-14",
        "close": 586.014099,
        "direction_boundary": 629.566284,
        "core_momentum": -0.069178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161026
      },
      {
        "date": "2025-03-21",
        "close": 585.042236,
        "direction_boundary": 653.057556,
        "core_momentum": -0.104149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160815
      },
      {
        "date": "2025-03-28",
        "close": 586.014099,
        "direction_boundary": 667.152283,
        "core_momentum": -0.121619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147507
      },
      {
        "date": "2025-04-04",
        "close": 535.478882,
        "direction_boundary": 661.514404,
        "core_momentum": -0.190526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194239
      },
      {
        "date": "2025-04-11",
        "close": 555.887329,
        "direction_boundary": 680.307434,
        "core_momentum": -0.182888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191659
      },
      {
        "date": "2025-04-18",
        "close": 565.605591,
        "direction_boundary": 662.454041,
        "core_momentum": -0.146196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18942
      },
      {
        "date": "2025-04-25",
        "close": 560.74646,
        "direction_boundary": 666.212646,
        "core_momentum": -0.158307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18907
      },
      {
        "date": "2025-05-02",
        "close": 574.352112,
        "direction_boundary": 658.695435,
        "core_momentum": -0.128046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191878
      },
      {
        "date": "2025-05-09",
        "close": 573.380249,
        "direction_boundary": 656.816162,
        "core_momentum": -0.127031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189977
      },
      {
        "date": "2025-05-16",
        "close": 568.521118,
        "direction_boundary": 591.040527,
        "core_momentum": -0.038101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188829
      },
      {
        "date": "2025-05-23",
        "close": 568.521118,
        "direction_boundary": 602.316406,
        "core_momentum": -0.056109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188829
      },
      {
        "date": "2025-05-30",
        "close": 565.605591,
        "direction_boundary": 577.885437,
        "core_momentum": -0.02125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168089
      },
      {
        "date": "2025-06-06",
        "close": 574.352112,
        "direction_boundary": 591.980225,
        "core_momentum": -0.029778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165492
      },
      {
        "date": "2025-06-13",
        "close": 572.408447,
        "direction_boundary": 591.980225,
        "core_momentum": -0.033062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164929
      },
      {
        "date": "2025-06-20",
        "close": 570.464783,
        "direction_boundary": 606.075012,
        "core_momentum": -0.058755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157621
      },
      {
        "date": "2025-06-27",
        "close": 569.49292,
        "direction_boundary": 632.385193,
        "core_momentum": -0.099452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15168
      },
      {
        "date": "2025-07-04",
        "close": 573.380249,
        "direction_boundary": 639.902405,
        "core_momentum": -0.103957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152021
      },
      {
        "date": "2025-07-11",
        "close": 588.929565,
        "direction_boundary": 638.962769,
        "core_momentum": -0.078304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155229
      },
      {
        "date": "2025-07-18",
        "close": 622.943665,
        "direction_boundary": 623.928345,
        "core_momentum": -0.001578,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173582
      },
      {
        "date": "2025-07-25",
        "close": 632.661987,
        "direction_boundary": 622.049072,
        "core_momentum": 0.017061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174543
      },
      {
        "date": "2025-08-01",
        "close": 641.408447,
        "direction_boundary": 576.006104,
        "core_momentum": 0.113545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175193
      },
      {
        "date": "2025-08-08",
        "close": 628.774658,
        "direction_boundary": 551.575256,
        "core_momentum": 0.139962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177918
      },
      {
        "date": "2025-08-15",
        "close": 634.605591,
        "direction_boundary": 560.032043,
        "core_momentum": 0.133159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178155
      },
      {
        "date": "2025-08-22",
        "close": 659.87323,
        "direction_boundary": 560.971741,
        "core_momentum": 0.176304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18465
      },
      {
        "date": "2025-08-29",
        "close": 661.816895,
        "direction_boundary": 558.152771,
        "core_momentum": 0.185727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18406
      },
      {
        "date": "2025-09-05",
        "close": 688.056335,
        "direction_boundary": 544.99762,
        "core_momentum": 0.262494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18973
      },
      {
        "date": "2025-09-12",
        "close": 668.61969,
        "direction_boundary": 539.359741,
        "core_momentum": 0.239654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194275
      },
      {
        "date": "2025-09-19",
        "close": 680.281677,
        "direction_boundary": 544.99762,
        "core_momentum": 0.248229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194739
      },
      {
        "date": "2025-09-26",
        "close": 674.450684,
        "direction_boundary": 571.307861,
        "core_momentum": 0.180538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195694
      },
      {
        "date": "2025-10-03",
        "close": 680.281677,
        "direction_boundary": 572.247498,
        "core_momentum": 0.188789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138895
      },
      {
        "date": "2025-10-10",
        "close": 706.521118,
        "direction_boundary": 546.876953,
        "core_momentum": 0.29192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139075
      },
      {
        "date": "2025-10-17",
        "close": 692.915466,
        "direction_boundary": 561.911377,
        "core_momentum": 0.23314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144049
      },
      {
        "date": "2025-10-24",
        "close": 686.112671,
        "direction_boundary": 555.333862,
        "core_momentum": 0.235496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144341
      },
      {
        "date": "2025-10-31",
        "close": 692.915466,
        "direction_boundary": 555.333862,
        "core_momentum": 0.247746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142486
      },
      {
        "date": "2025-11-07",
        "close": 679.309814,
        "direction_boundary": 566.609619,
        "core_momentum": 0.198903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146906
      },
      {
        "date": "2025-11-14",
        "close": 699.718323,
        "direction_boundary": 557.213135,
        "core_momentum": 0.255746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148604
      },
      {
        "date": "2025-11-21",
        "close": 672.507019,
        "direction_boundary": 557.213135,
        "core_momentum": 0.206912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162406
      },
      {
        "date": "2025-11-28",
        "close": 690.0,
        "direction_boundary": 591.980225,
        "core_momentum": 0.165579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163622
      },
      {
        "date": "2025-12-05",
        "close": 699.718323,
        "direction_boundary": 576.006104,
        "core_momentum": 0.214776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163505
      },
      {
        "date": "2025-12-12",
        "close": 698.74646,
        "direction_boundary": 581.644043,
        "core_momentum": 0.20133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16326
      },
      {
        "date": "2025-12-19",
        "close": 694.859131,
        "direction_boundary": 561.911377,
        "core_momentum": 0.236599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163583
      },
      {
        "date": "2025-12-26",
        "close": 690.0,
        "direction_boundary": 579.211243,
        "core_momentum": 0.191275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16435
      },
      {
        "date": "2026-01-02",
        "close": 717.0,
        "direction_boundary": 578.239441,
        "core_momentum": 0.239971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16987
      },
      {
        "date": "2026-01-09",
        "close": 710.0,
        "direction_boundary": 586.985901,
        "core_momentum": 0.209569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169621
      },
      {
        "date": "2026-01-16",
        "close": 778.0,
        "direction_boundary": 586.985901,
        "core_momentum": 0.325415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195152
      },
      {
        "date": "2026-01-23",
        "close": 754.0,
        "direction_boundary": 588.929565,
        "core_momentum": 0.280289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202487
      },
      {
        "date": "2026-01-30",
        "close": 734.0,
        "direction_boundary": 589.901367,
        "core_momentum": 0.244276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207458
      },
      {
        "date": "2026-02-06",
        "close": 740.0,
        "direction_boundary": 587.957764,
        "core_momentum": 0.258594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204299
      },
      {
        "date": "2026-02-13",
        "close": 766.0,
        "direction_boundary": 589.901367,
        "core_momentum": 0.298522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208012
      },
      {
        "date": "2026-02-20",
        "close": 763.0,
        "direction_boundary": 586.985901,
        "core_momentum": 0.299861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203354
      },
      {
        "date": "2026-02-27",
        "close": 782.0,
        "direction_boundary": 595.732361,
        "core_momentum": 0.31267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205002
      },
      {
        "date": "2026-03-06",
        "close": 813.0,
        "direction_boundary": 592.816895,
        "core_momentum": 0.371418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205
      },
      {
        "date": "2026-03-13",
        "close": 806.0,
        "direction_boundary": 586.014099,
        "core_momentum": 0.375394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19997
      },
      {
        "date": "2026-03-20",
        "close": 787.0,
        "direction_boundary": 585.042236,
        "core_momentum": 0.345202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203914
      },
      {
        "date": "2026-03-27",
        "close": 776.0,
        "direction_boundary": 586.014099,
        "core_momentum": 0.3242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204815
      },
      {
        "date": "2026-04-03",
        "close": 797.0,
        "direction_boundary": 535.478882,
        "core_momentum": 0.488387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206909
      },
      {
        "date": "2026-04-10",
        "close": 809.0,
        "direction_boundary": 555.887329,
        "core_momentum": 0.455331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202265
      },
      {
        "date": "2026-04-17",
        "close": 847.0,
        "direction_boundary": 565.605591,
        "core_momentum": 0.49751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206588
      },
      {
        "date": "2026-04-24",
        "close": 815.0,
        "direction_boundary": 560.74646,
        "core_momentum": 0.45342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21511
      },
      {
        "date": "2026-05-01",
        "close": 819.0,
        "direction_boundary": 574.352112,
        "core_momentum": 0.425955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21507
      },
      {
        "date": "2026-05-08",
        "close": 809.0,
        "direction_boundary": 573.380249,
        "core_momentum": 0.410931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213476
      },
      {
        "date": "2026-05-15",
        "close": 820.0,
        "direction_boundary": 568.521118,
        "core_momentum": 0.442339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21118
      },
      {
        "date": "2026-05-22",
        "close": 810.0,
        "direction_boundary": 568.521118,
        "core_momentum": 0.424749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202547
      },
      {
        "date": "2026-05-29",
        "close": 797.0,
        "direction_boundary": 565.605591,
        "core_momentum": 0.409109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203207
      },
      {
        "date": "2026-06-05",
        "close": 828.0,
        "direction_boundary": 574.352112,
        "core_momentum": 0.441624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207925
      },
      {
        "date": "2026-06-12",
        "close": 812.0,
        "direction_boundary": 572.408447,
        "core_momentum": 0.418567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210795
      },
      {
        "date": "2026-06-19",
        "close": 813.0,
        "direction_boundary": 570.464783,
        "core_momentum": 0.425154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210273
      },
      {
        "date": "2026-06-26",
        "close": 873.0,
        "direction_boundary": 569.49292,
        "core_momentum": 0.532943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227807
      },
      {
        "date": "2026-07-03",
        "close": 930.0,
        "direction_boundary": 573.380249,
        "core_momentum": 0.62196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236649
      },
      {
        "date": "2026-07-10",
        "close": 916.0,
        "direction_boundary": 588.929565,
        "core_momentum": 0.555364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23766
      },
      {
        "date": "2026-07-17",
        "close": 916.0,
        "direction_boundary": 622.943665,
        "core_momentum": 0.470438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206623
      },
      {
        "date": "2026-07-24",
        "close": 916.0,
        "direction_boundary": 632.661987,
        "core_momentum": 0.447851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199667
      },
      {
        "date": "2026-07-31",
        "close": 916.0,
        "direction_boundary": 641.408447,
        "core_momentum": 0.428107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193806
      },
      {
        "date": "2026-08-07",
        "close": 897.0,
        "direction_boundary": 628.774658,
        "core_momentum": 0.426584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198075
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 541.258606,
        "volume": 113100
      },
      {
        "date": "2023-08-25",
        "close": 548.53595,
        "volume": 66600
      },
      {
        "date": "2023-09-01",
        "close": 556.723083,
        "volume": 45400
      },
      {
        "date": "2023-09-08",
        "close": 561.271423,
        "volume": 36700
      },
      {
        "date": "2023-09-15",
        "close": 573.09729,
        "volume": 40800
      },
      {
        "date": "2023-09-22",
        "close": 580.374695,
        "volume": 24800
      },
      {
        "date": "2023-09-29",
        "close": 583.10376,
        "volume": 50500
      },
      {
        "date": "2023-10-06",
        "close": 558.542419,
        "volume": 49200
      },
      {
        "date": "2023-10-13",
        "close": 567.639282,
        "volume": 10400
      },
      {
        "date": "2023-10-20",
        "close": 557.63269,
        "volume": 19000
      },
      {
        "date": "2023-10-27",
        "close": 563.09082,
        "volume": 21000
      },
      {
        "date": "2023-11-03",
        "close": 563.09082,
        "volume": 16100
      },
      {
        "date": "2023-11-10",
        "close": 565.819885,
        "volume": 50100
      },
      {
        "date": "2023-11-17",
        "close": 566.729553,
        "volume": 25500
      },
      {
        "date": "2023-11-24",
        "close": 563.09082,
        "volume": 15300
      },
      {
        "date": "2023-12-01",
        "close": 592.200562,
        "volume": 43400
      },
      {
        "date": "2023-12-08",
        "close": 567.639282,
        "volume": 35200
      },
      {
        "date": "2023-12-15",
        "close": 569.458557,
        "volume": 11800
      },
      {
        "date": "2023-12-22",
        "close": 564.000549,
        "volume": 17300
      },
      {
        "date": "2023-12-29",
        "close": 576.945801,
        "volume": 48500
      },
      {
        "date": "2024-01-05",
        "close": 578.825134,
        "volume": 5700
      },
      {
        "date": "2024-01-12",
        "close": 588.221619,
        "volume": 28000
      },
      {
        "date": "2024-01-19",
        "close": 609.833618,
        "volume": 18400
      },
      {
        "date": "2024-01-26",
        "close": 615.471497,
        "volume": 31700
      },
      {
        "date": "2024-02-02",
        "close": 627.686951,
        "volume": 45500
      },
      {
        "date": "2024-02-09",
        "close": 629.566284,
        "volume": 25200
      },
      {
        "date": "2024-02-16",
        "close": 610.773193,
        "volume": 148600
      },
      {
        "date": "2024-02-23",
        "close": 629.566284,
        "volume": 173600
      },
      {
        "date": "2024-03-01",
        "close": 622.988647,
        "volume": 49600
      },
      {
        "date": "2024-03-08",
        "close": 634.264465,
        "volume": 39800
      },
      {
        "date": "2024-03-15",
        "close": 629.566284,
        "volume": 20100
      },
      {
        "date": "2024-03-22",
        "close": 653.057556,
        "volume": 44200
      },
      {
        "date": "2024-03-29",
        "close": 667.152283,
        "volume": 60100
      },
      {
        "date": "2024-04-05",
        "close": 661.514404,
        "volume": 38200
      },
      {
        "date": "2024-04-12",
        "close": 680.307434,
        "volume": 26300
      },
      {
        "date": "2024-04-19",
        "close": 662.454041,
        "volume": 52200
      },
      {
        "date": "2024-04-26",
        "close": 666.212646,
        "volume": 9800
      },
      {
        "date": "2024-05-03",
        "close": 658.695435,
        "volume": 13500
      },
      {
        "date": "2024-05-10",
        "close": 656.816162,
        "volume": 13200
      },
      {
        "date": "2024-05-17",
        "close": 591.040527,
        "volume": 53900
      },
      {
        "date": "2024-05-24",
        "close": 602.316406,
        "volume": 12800
      },
      {
        "date": "2024-05-31",
        "close": 577.885437,
        "volume": 36600
      },
      {
        "date": "2024-06-07",
        "close": 591.980225,
        "volume": 17000
      },
      {
        "date": "2024-06-14",
        "close": 591.980225,
        "volume": 4000
      },
      {
        "date": "2024-06-21",
        "close": 606.075012,
        "volume": 15500
      },
      {
        "date": "2024-06-28",
        "close": 632.385193,
        "volume": 24500
      },
      {
        "date": "2024-07-05",
        "close": 639.902405,
        "volume": 17800
      },
      {
        "date": "2024-07-12",
        "close": 638.962769,
        "volume": 21900
      },
      {
        "date": "2024-07-19",
        "close": 623.928345,
        "volume": 14300
      },
      {
        "date": "2024-07-26",
        "close": 622.049072,
        "volume": 8300
      },
      {
        "date": "2024-08-02",
        "close": 576.006104,
        "volume": 18600
      },
      {
        "date": "2024-08-09",
        "close": 551.575256,
        "volume": 52700
      },
      {
        "date": "2024-08-16",
        "close": 560.032043,
        "volume": 25300
      },
      {
        "date": "2024-08-23",
        "close": 560.971741,
        "volume": 23800
      },
      {
        "date": "2024-08-30",
        "close": 558.152771,
        "volume": 23500
      },
      {
        "date": "2024-09-06",
        "close": 544.99762,
        "volume": 41900
      },
      {
        "date": "2024-09-13",
        "close": 539.359741,
        "volume": 31600
      },
      {
        "date": "2024-09-20",
        "close": 544.99762,
        "volume": 16400
      },
      {
        "date": "2024-09-27",
        "close": 571.307861,
        "volume": 24400
      },
      {
        "date": "2024-10-04",
        "close": 572.247498,
        "volume": 44600
      },
      {
        "date": "2024-10-11",
        "close": 546.876953,
        "volume": 43900
      },
      {
        "date": "2024-10-18",
        "close": 561.911377,
        "volume": 10500
      },
      {
        "date": "2024-10-25",
        "close": 555.333862,
        "volume": 15600
      },
      {
        "date": "2024-11-01",
        "close": 555.333862,
        "volume": 11700
      },
      {
        "date": "2024-11-08",
        "close": 566.609619,
        "volume": 12100
      },
      {
        "date": "2024-11-15",
        "close": 557.213135,
        "volume": 39800
      },
      {
        "date": "2024-11-22",
        "close": 557.213135,
        "volume": 14300
      },
      {
        "date": "2024-11-29",
        "close": 591.980225,
        "volume": 40300
      },
      {
        "date": "2024-12-06",
        "close": 576.006104,
        "volume": 41100
      },
      {
        "date": "2024-12-13",
        "close": 581.644043,
        "volume": 21200
      },
      {
        "date": "2024-12-20",
        "close": 561.911377,
        "volume": 22200
      },
      {
        "date": "2024-12-27",
        "close": 579.211243,
        "volume": 18300
      },
      {
        "date": "2025-01-03",
        "close": 578.239441,
        "volume": 2900
      },
      {
        "date": "2025-01-10",
        "close": 586.985901,
        "volume": 14200
      },
      {
        "date": "2025-01-17",
        "close": 586.985901,
        "volume": 15300
      },
      {
        "date": "2025-01-24",
        "close": 588.929565,
        "volume": 21500
      },
      {
        "date": "2025-01-31",
        "close": 589.901367,
        "volume": 35100
      },
      {
        "date": "2025-02-07",
        "close": 587.957764,
        "volume": 26500
      },
      {
        "date": "2025-02-14",
        "close": 589.901367,
        "volume": 41800
      },
      {
        "date": "2025-02-21",
        "close": 586.985901,
        "volume": 30900
      },
      {
        "date": "2025-02-28",
        "close": 595.732361,
        "volume": 17700
      },
      {
        "date": "2025-03-07",
        "close": 592.816895,
        "volume": 27700
      },
      {
        "date": "2025-03-14",
        "close": 586.014099,
        "volume": 37100
      },
      {
        "date": "2025-03-21",
        "close": 585.042236,
        "volume": 46000
      },
      {
        "date": "2025-03-28",
        "close": 586.014099,
        "volume": 32800
      },
      {
        "date": "2025-04-04",
        "close": 535.478882,
        "volume": 57800
      },
      {
        "date": "2025-04-11",
        "close": 555.887329,
        "volume": 50200
      },
      {
        "date": "2025-04-18",
        "close": 565.605591,
        "volume": 21400
      },
      {
        "date": "2025-04-25",
        "close": 560.74646,
        "volume": 10400
      },
      {
        "date": "2025-05-02",
        "close": 574.352112,
        "volume": 8600
      },
      {
        "date": "2025-05-09",
        "close": 573.380249,
        "volume": 3800
      },
      {
        "date": "2025-05-16",
        "close": 568.521118,
        "volume": 39800
      },
      {
        "date": "2025-05-23",
        "close": 568.521118,
        "volume": 7200
      },
      {
        "date": "2025-05-30",
        "close": 565.605591,
        "volume": 14500
      },
      {
        "date": "2025-06-06",
        "close": 574.352112,
        "volume": 9700
      },
      {
        "date": "2025-06-13",
        "close": 572.408447,
        "volume": 7000
      },
      {
        "date": "2025-06-20",
        "close": 570.464783,
        "volume": 10500
      },
      {
        "date": "2025-06-27",
        "close": 569.49292,
        "volume": 26100
      },
      {
        "date": "2025-07-04",
        "close": 573.380249,
        "volume": 35600
      },
      {
        "date": "2025-07-11",
        "close": 588.929565,
        "volume": 26300
      },
      {
        "date": "2025-07-18",
        "close": 622.943665,
        "volume": 67000
      },
      {
        "date": "2025-07-25",
        "close": 632.661987,
        "volume": 22900
      },
      {
        "date": "2025-08-01",
        "close": 641.408447,
        "volume": 62500
      },
      {
        "date": "2025-08-08",
        "close": 628.774658,
        "volume": 44000
      },
      {
        "date": "2025-08-15",
        "close": 634.605591,
        "volume": 25500
      },
      {
        "date": "2025-08-22",
        "close": 659.87323,
        "volume": 41200
      },
      {
        "date": "2025-08-29",
        "close": 661.816895,
        "volume": 39200
      },
      {
        "date": "2025-09-05",
        "close": 688.056335,
        "volume": 18900
      },
      {
        "date": "2025-09-12",
        "close": 668.61969,
        "volume": 24300
      },
      {
        "date": "2025-09-19",
        "close": 680.281677,
        "volume": 35200
      },
      {
        "date": "2025-09-26",
        "close": 674.450684,
        "volume": 8900
      },
      {
        "date": "2025-10-03",
        "close": 680.281677,
        "volume": 11300
      },
      {
        "date": "2025-10-10",
        "close": 706.521118,
        "volume": 35700
      },
      {
        "date": "2025-10-17",
        "close": 692.915466,
        "volume": 8300
      },
      {
        "date": "2025-10-24",
        "close": 686.112671,
        "volume": 3400
      },
      {
        "date": "2025-10-31",
        "close": 692.915466,
        "volume": 8500
      },
      {
        "date": "2025-11-07",
        "close": 679.309814,
        "volume": 6000
      },
      {
        "date": "2025-11-14",
        "close": 699.718323,
        "volume": 27000
      },
      {
        "date": "2025-11-21",
        "close": 672.507019,
        "volume": 33000
      },
      {
        "date": "2025-11-28",
        "close": 690.0,
        "volume": 4700
      },
      {
        "date": "2025-12-05",
        "close": 699.718323,
        "volume": 9400
      },
      {
        "date": "2025-12-12",
        "close": 698.74646,
        "volume": 15900
      },
      {
        "date": "2025-12-19",
        "close": 694.859131,
        "volume": 17600
      },
      {
        "date": "2025-12-26",
        "close": 690.0,
        "volume": 18400
      },
      {
        "date": "2026-01-02",
        "close": 717.0,
        "volume": 4500
      },
      {
        "date": "2026-01-09",
        "close": 710.0,
        "volume": 43800
      },
      {
        "date": "2026-01-16",
        "close": 778.0,
        "volume": 44700
      },
      {
        "date": "2026-01-23",
        "close": 754.0,
        "volume": 16400
      },
      {
        "date": "2026-01-30",
        "close": 734.0,
        "volume": 5500
      },
      {
        "date": "2026-02-06",
        "close": 740.0,
        "volume": 19100
      },
      {
        "date": "2026-02-13",
        "close": 766.0,
        "volume": 28400
      },
      {
        "date": "2026-02-20",
        "close": 763.0,
        "volume": 5100
      },
      {
        "date": "2026-02-27",
        "close": 782.0,
        "volume": 17900
      },
      {
        "date": "2026-03-06",
        "close": 813.0,
        "volume": 48900
      },
      {
        "date": "2026-03-13",
        "close": 806.0,
        "volume": 19800
      },
      {
        "date": "2026-03-20",
        "close": 787.0,
        "volume": 29600
      },
      {
        "date": "2026-03-27",
        "close": 776.0,
        "volume": 21200
      },
      {
        "date": "2026-04-03",
        "close": 797.0,
        "volume": 36600
      },
      {
        "date": "2026-04-10",
        "close": 809.0,
        "volume": 17900
      },
      {
        "date": "2026-04-17",
        "close": 847.0,
        "volume": 28400
      },
      {
        "date": "2026-04-24",
        "close": 815.0,
        "volume": 15000
      },
      {
        "date": "2026-05-01",
        "close": 819.0,
        "volume": 10900
      },
      {
        "date": "2026-05-08",
        "close": 809.0,
        "volume": 10300
      },
      {
        "date": "2026-05-15",
        "close": 820.0,
        "volume": 32500
      },
      {
        "date": "2026-05-22",
        "close": 810.0,
        "volume": 4600
      },
      {
        "date": "2026-05-29",
        "close": 797.0,
        "volume": 5000
      },
      {
        "date": "2026-06-05",
        "close": 828.0,
        "volume": 1800
      },
      {
        "date": "2026-06-12",
        "close": 812.0,
        "volume": 1200
      },
      {
        "date": "2026-06-19",
        "close": 813.0,
        "volume": 1100
      },
      {
        "date": "2026-06-26",
        "close": 873.0,
        "volume": 7900
      },
      {
        "date": "2026-07-03",
        "close": 930.0,
        "volume": 800
      },
      {
        "date": "2026-07-10",
        "close": 916.0,
        "volume": 46900
      },
      {
        "date": "2026-07-17",
        "close": 916.0,
        "volume": 14000
      },
      {
        "date": "2026-07-24",
        "close": 916.0,
        "volume": 17700
      },
      {
        "date": "2026-07-31",
        "close": 916.0,
        "volume": 6900
      },
      {
        "date": "2026-08-07",
        "close": 897.0,
        "volume": 14300
      }
    ],
    "sharemaestro_context": {
      "trend": 821.3,
      "fair_value": 646.758656,
      "market_activity": 84.082,
      "market_dynamics": 0.983637,
      "relative_strength": -1.89516
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.010667,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.003829,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.077715,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": 0.05741,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.117343,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.087142,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.132952,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.125279,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.048276
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.062395
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.009788
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.077311
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.417819
      }
    ]
  }
}