{
  "ticker": {
    "uuid": "564597ed-97d7-46a9-a6ef-07104cda67ef",
    "symbol": "DIV",
    "name": "Diversified Royalty Corp.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.63,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.169464,
    "boundary_margin": 0.460815,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.266167,
    "volatility_stability": 1.415,
    "risk_context": 0.3757,
    "current_regime": {
      "move": 0.954317,
      "interruption": -0.099233,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 46.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.25746,
        "direction_boundary": 2.062542,
        "core_momentum": 0.094504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186727
      },
      {
        "date": "2023-08-25",
        "close": 2.233614,
        "direction_boundary": 2.062542,
        "core_momentum": 0.082942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186871
      },
      {
        "date": "2023-09-01",
        "close": 2.25746,
        "direction_boundary": 2.062542,
        "core_momentum": 0.094504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187852
      },
      {
        "date": "2023-09-08",
        "close": 2.233614,
        "direction_boundary": 2.143283,
        "core_momentum": 0.042146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16862
      },
      {
        "date": "2023-09-15",
        "close": 2.22578,
        "direction_boundary": 2.112445,
        "core_momentum": 0.053651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165999
      },
      {
        "date": "2023-09-22",
        "close": 2.177742,
        "direction_boundary": 2.038583,
        "core_momentum": 0.068263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164609
      },
      {
        "date": "2023-09-29",
        "close": 2.049639,
        "direction_boundary": 2.053356,
        "core_momentum": -0.00181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17458
      },
      {
        "date": "2023-10-06",
        "close": 2.049639,
        "direction_boundary": 2.090287,
        "core_momentum": -0.019446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17343
      },
      {
        "date": "2023-10-13",
        "close": 2.057645,
        "direction_boundary": 2.038319,
        "core_momentum": 0.009481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159314
      },
      {
        "date": "2023-10-20",
        "close": 1.960815,
        "direction_boundary": 2.142467,
        "core_momentum": -0.084786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155931
      },
      {
        "date": "2023-10-27",
        "close": 1.920469,
        "direction_boundary": 2.231736,
        "core_momentum": -0.139473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156558
      },
      {
        "date": "2023-11-03",
        "close": 2.10606,
        "direction_boundary": 2.246614,
        "core_momentum": -0.062563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207635
      },
      {
        "date": "2023-11-10",
        "close": 2.073784,
        "direction_boundary": 2.313566,
        "core_momentum": -0.103642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208167
      },
      {
        "date": "2023-11-17",
        "close": 2.089923,
        "direction_boundary": 2.118898,
        "core_momentum": -0.013675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208773
      },
      {
        "date": "2023-11-24",
        "close": 2.12245,
        "direction_boundary": 2.261155,
        "core_momentum": -0.061343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200508
      },
      {
        "date": "2023-12-01",
        "close": 2.187507,
        "direction_boundary": 2.261155,
        "core_momentum": -0.032571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205118
      },
      {
        "date": "2023-12-08",
        "close": 2.179374,
        "direction_boundary": 2.291105,
        "core_momentum": -0.048767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205096
      },
      {
        "date": "2023-12-15",
        "close": 2.179314,
        "direction_boundary": 2.260814,
        "core_momentum": -0.036049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204877
      },
      {
        "date": "2023-12-22",
        "close": 2.236664,
        "direction_boundary": 2.260814,
        "core_momentum": -0.010682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207432
      },
      {
        "date": "2023-12-29",
        "close": 2.236664,
        "direction_boundary": 2.245742,
        "core_momentum": -0.004042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204569
      },
      {
        "date": "2024-01-05",
        "close": 2.261243,
        "direction_boundary": 2.328638,
        "core_momentum": -0.028942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204815
      },
      {
        "date": "2024-01-12",
        "close": 2.294132,
        "direction_boundary": 2.396463,
        "core_momentum": -0.042701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19726
      },
      {
        "date": "2024-01-19",
        "close": 2.277629,
        "direction_boundary": 2.411631,
        "core_momentum": -0.055565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197455
      },
      {
        "date": "2024-01-26",
        "close": 2.310638,
        "direction_boundary": 2.44955,
        "core_momentum": -0.056709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197023
      },
      {
        "date": "2024-02-02",
        "close": 2.360151,
        "direction_boundary": 2.44955,
        "core_momentum": -0.036496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197016
      },
      {
        "date": "2024-02-09",
        "close": 2.368404,
        "direction_boundary": 2.441871,
        "core_momentum": -0.030086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194435
      },
      {
        "date": "2024-02-16",
        "close": 2.302035,
        "direction_boundary": 2.563965,
        "core_momentum": -0.102158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198807
      },
      {
        "date": "2024-02-23",
        "close": 2.285415,
        "direction_boundary": 2.556333,
        "core_momentum": -0.105979,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198476
      },
      {
        "date": "2024-03-01",
        "close": 2.302035,
        "direction_boundary": 2.52581,
        "core_momentum": -0.088595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1982
      },
      {
        "date": "2024-03-08",
        "close": 2.36852,
        "direction_boundary": 2.373193,
        "core_momentum": -0.001969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201107
      },
      {
        "date": "2024-03-15",
        "close": 2.369114,
        "direction_boundary": 2.319336,
        "core_momentum": 0.021462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200958
      },
      {
        "date": "2024-03-22",
        "close": 2.385857,
        "direction_boundary": 2.257897,
        "core_momentum": 0.056672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197965
      },
      {
        "date": "2024-03-29",
        "close": 2.436085,
        "direction_boundary": 2.342376,
        "core_momentum": 0.040006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176219
      },
      {
        "date": "2024-04-05",
        "close": 2.436085,
        "direction_boundary": 2.365416,
        "core_momentum": 0.029876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176219
      },
      {
        "date": "2024-04-12",
        "close": 2.436868,
        "direction_boundary": 2.242025,
        "core_momentum": 0.086905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1764
      },
      {
        "date": "2024-04-19",
        "close": 2.352548,
        "direction_boundary": 2.34253,
        "core_momentum": 0.004277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169114
      },
      {
        "date": "2024-04-26",
        "close": 2.344114,
        "direction_boundary": 2.303873,
        "core_momentum": 0.017467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165094
      },
      {
        "date": "2024-05-03",
        "close": 2.394708,
        "direction_boundary": 2.327068,
        "core_momentum": 0.029067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113735
      },
      {
        "date": "2024-05-10",
        "close": 2.436868,
        "direction_boundary": 2.327119,
        "core_momentum": 0.047161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111061
      },
      {
        "date": "2024-05-17",
        "close": 2.378505,
        "direction_boundary": 2.327119,
        "core_momentum": 0.022081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118764
      },
      {
        "date": "2024-05-24",
        "close": 2.353021,
        "direction_boundary": 2.218156,
        "core_momentum": 0.060801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119703
      },
      {
        "date": "2024-05-31",
        "close": 2.353021,
        "direction_boundary": 2.202591,
        "core_momentum": 0.068297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113643
      },
      {
        "date": "2024-06-07",
        "close": 2.319043,
        "direction_boundary": 2.210374,
        "core_momentum": 0.049163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115855
      },
      {
        "date": "2024-06-14",
        "close": 2.277096,
        "direction_boundary": 2.194697,
        "core_momentum": 0.037545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119321
      },
      {
        "date": "2024-06-21",
        "close": 2.277096,
        "direction_boundary": 2.171182,
        "core_momentum": 0.048782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114068
      },
      {
        "date": "2024-06-28",
        "close": 2.319898,
        "direction_boundary": 2.22605,
        "core_momentum": 0.042159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116735
      },
      {
        "date": "2024-07-05",
        "close": 2.32846,
        "direction_boundary": 2.210374,
        "core_momentum": 0.053424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115983
      },
      {
        "date": "2024-07-12",
        "close": 2.388383,
        "direction_boundary": 2.304706,
        "core_momentum": 0.036307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119447
      },
      {
        "date": "2024-07-19",
        "close": 2.346118,
        "direction_boundary": 2.296812,
        "core_momentum": 0.021467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121894
      },
      {
        "date": "2024-07-26",
        "close": 2.38062,
        "direction_boundary": 2.336277,
        "core_momentum": 0.01898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12194
      },
      {
        "date": "2024-08-02",
        "close": 2.363369,
        "direction_boundary": 2.28892,
        "core_momentum": 0.032526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11893
      },
      {
        "date": "2024-08-09",
        "close": 2.363369,
        "direction_boundary": 2.241563,
        "core_momentum": 0.05434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118827
      },
      {
        "date": "2024-08-16",
        "close": 2.450364,
        "direction_boundary": 2.25746,
        "core_momentum": 0.085452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121729
      },
      {
        "date": "2024-08-23",
        "close": 2.459054,
        "direction_boundary": 2.233614,
        "core_momentum": 0.100931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120936
      },
      {
        "date": "2024-08-30",
        "close": 2.476433,
        "direction_boundary": 2.25746,
        "core_momentum": 0.097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120921
      },
      {
        "date": "2024-09-06",
        "close": 2.450364,
        "direction_boundary": 2.233614,
        "core_momentum": 0.09704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116388
      },
      {
        "date": "2024-09-13",
        "close": 2.529443,
        "direction_boundary": 2.22578,
        "core_momentum": 0.13643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123785
      },
      {
        "date": "2024-09-20",
        "close": 2.555701,
        "direction_boundary": 2.177742,
        "core_momentum": 0.173555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124108
      },
      {
        "date": "2024-09-27",
        "close": 2.608215,
        "direction_boundary": 2.049639,
        "core_momentum": 0.272524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123965
      },
      {
        "date": "2024-10-04",
        "close": 2.651976,
        "direction_boundary": 2.049639,
        "core_momentum": 0.293875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125399
      },
      {
        "date": "2024-10-11",
        "close": 2.695738,
        "direction_boundary": 2.057645,
        "core_momentum": 0.310108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126614
      },
      {
        "date": "2024-10-18",
        "close": 2.670183,
        "direction_boundary": 1.960815,
        "core_momentum": 0.361772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11525
      },
      {
        "date": "2024-10-25",
        "close": 2.670183,
        "direction_boundary": 1.920469,
        "core_momentum": 0.390381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11483
      },
      {
        "date": "2024-11-01",
        "close": 2.617308,
        "direction_boundary": 2.10606,
        "core_momentum": 0.242751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11735
      },
      {
        "date": "2024-11-08",
        "close": 2.678995,
        "direction_boundary": 2.073784,
        "core_momentum": 0.291839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119015
      },
      {
        "date": "2024-11-15",
        "close": 2.67976,
        "direction_boundary": 2.089923,
        "core_momentum": 0.282229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112186
      },
      {
        "date": "2024-11-22",
        "close": 2.688634,
        "direction_boundary": 2.12245,
        "core_momentum": 0.26676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110009
      },
      {
        "date": "2024-11-29",
        "close": 2.670887,
        "direction_boundary": 2.187507,
        "core_momentum": 0.220973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111006
      },
      {
        "date": "2024-12-06",
        "close": 2.644267,
        "direction_boundary": 2.179374,
        "core_momentum": 0.213315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10959
      },
      {
        "date": "2024-12-13",
        "close": 2.662845,
        "direction_boundary": 2.179314,
        "core_momentum": 0.221873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10432
      },
      {
        "date": "2024-12-20",
        "close": 2.600295,
        "direction_boundary": 2.236664,
        "core_momentum": 0.162577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111989
      },
      {
        "date": "2024-12-27",
        "close": 2.609231,
        "direction_boundary": 2.236664,
        "core_momentum": 0.166573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11029
      },
      {
        "date": "2025-01-03",
        "close": 2.644974,
        "direction_boundary": 2.261243,
        "core_momentum": 0.169699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110995
      },
      {
        "date": "2025-01-10",
        "close": 2.609231,
        "direction_boundary": 2.294132,
        "core_momentum": 0.13735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109758
      },
      {
        "date": "2025-01-17",
        "close": 2.547319,
        "direction_boundary": 2.277629,
        "core_momentum": 0.118408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112443
      },
      {
        "date": "2025-01-24",
        "close": 2.565321,
        "direction_boundary": 2.310638,
        "core_momentum": 0.110222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11139
      },
      {
        "date": "2025-01-31",
        "close": 2.511314,
        "direction_boundary": 2.360151,
        "core_momentum": 0.064048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115557
      },
      {
        "date": "2025-02-07",
        "close": 2.511314,
        "direction_boundary": 2.368404,
        "core_momentum": 0.06034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115557
      },
      {
        "date": "2025-02-14",
        "close": 2.55716,
        "direction_boundary": 2.302035,
        "core_momentum": 0.110826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107415
      },
      {
        "date": "2025-02-21",
        "close": 2.55716,
        "direction_boundary": 2.285415,
        "core_momentum": 0.118904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107402
      },
      {
        "date": "2025-02-28",
        "close": 2.548092,
        "direction_boundary": 2.302035,
        "core_momentum": 0.106887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107315
      },
      {
        "date": "2025-03-07",
        "close": 2.529957,
        "direction_boundary": 2.36852,
        "core_momentum": 0.068159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10667
      },
      {
        "date": "2025-03-14",
        "close": 2.494739,
        "direction_boundary": 2.369114,
        "core_momentum": 0.053026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099084
      },
      {
        "date": "2025-03-21",
        "close": 2.494739,
        "direction_boundary": 2.385857,
        "core_momentum": 0.045636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097848
      },
      {
        "date": "2025-03-28",
        "close": 2.54043,
        "direction_boundary": 2.436085,
        "core_momentum": 0.042833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096939
      },
      {
        "date": "2025-04-04",
        "close": 2.476463,
        "direction_boundary": 2.436085,
        "core_momentum": 0.016575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099181
      },
      {
        "date": "2025-04-11",
        "close": 2.494739,
        "direction_boundary": 2.436868,
        "core_momentum": 0.023748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096478
      },
      {
        "date": "2025-04-18",
        "close": 2.578325,
        "direction_boundary": 2.352548,
        "core_momentum": 0.095971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108011
      },
      {
        "date": "2025-04-25",
        "close": 2.651991,
        "direction_boundary": 2.344114,
        "core_momentum": 0.13134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115517
      },
      {
        "date": "2025-05-02",
        "close": 2.670408,
        "direction_boundary": 2.394708,
        "core_momentum": 0.115129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112305
      },
      {
        "date": "2025-05-09",
        "close": 2.688824,
        "direction_boundary": 2.436868,
        "core_momentum": 0.103393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107942
      },
      {
        "date": "2025-05-16",
        "close": 2.754474,
        "direction_boundary": 2.378505,
        "core_momentum": 0.158069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112952
      },
      {
        "date": "2025-05-23",
        "close": 2.708102,
        "direction_boundary": 2.353021,
        "core_momentum": 0.150904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115615
      },
      {
        "date": "2025-05-30",
        "close": 2.735925,
        "direction_boundary": 2.353021,
        "core_momentum": 0.162729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115964
      },
      {
        "date": "2025-06-06",
        "close": 2.763748,
        "direction_boundary": 2.319043,
        "core_momentum": 0.191762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115525
      },
      {
        "date": "2025-06-13",
        "close": 2.736727,
        "direction_boundary": 2.277096,
        "core_momentum": 0.20185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116334
      },
      {
        "date": "2025-06-20",
        "close": 2.970237,
        "direction_boundary": 2.277096,
        "core_momentum": 0.304397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156552
      },
      {
        "date": "2025-06-27",
        "close": 2.942215,
        "direction_boundary": 2.319898,
        "core_momentum": 0.268252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157848
      },
      {
        "date": "2025-07-04",
        "close": 3.016938,
        "direction_boundary": 2.32846,
        "core_momentum": 0.29568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159943
      },
      {
        "date": "2025-07-11",
        "close": 3.091661,
        "direction_boundary": 2.388383,
        "core_momentum": 0.294458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15977
      },
      {
        "date": "2025-07-18",
        "close": 3.084819,
        "direction_boundary": 2.346118,
        "core_momentum": 0.314861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154199
      },
      {
        "date": "2025-07-25",
        "close": 3.094224,
        "direction_boundary": 2.38062,
        "core_momentum": 0.299756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154315
      },
      {
        "date": "2025-08-01",
        "close": 3.075414,
        "direction_boundary": 2.363369,
        "core_momentum": 0.301284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150089
      },
      {
        "date": "2025-08-08",
        "close": 3.169464,
        "direction_boundary": 2.363369,
        "core_momentum": 0.341079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15275
      },
      {
        "date": "2025-08-15",
        "close": 3.257012,
        "direction_boundary": 2.450364,
        "core_momentum": 0.329195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154365
      },
      {
        "date": "2025-08-22",
        "close": 3.238075,
        "direction_boundary": 2.459054,
        "core_momentum": 0.316797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155277
      },
      {
        "date": "2025-08-29",
        "close": 3.332756,
        "direction_boundary": 2.476433,
        "core_momentum": 0.345789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156495
      },
      {
        "date": "2025-09-05",
        "close": 3.446373,
        "direction_boundary": 2.450364,
        "core_momentum": 0.406474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157573
      },
      {
        "date": "2025-09-12",
        "close": 3.465309,
        "direction_boundary": 2.529443,
        "core_momentum": 0.369989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153427
      },
      {
        "date": "2025-09-19",
        "close": 3.582503,
        "direction_boundary": 2.555701,
        "core_momentum": 0.401769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154873
      },
      {
        "date": "2025-09-26",
        "close": 3.525335,
        "direction_boundary": 2.608215,
        "core_momentum": 0.351627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160189
      },
      {
        "date": "2025-10-03",
        "close": 3.601558,
        "direction_boundary": 2.651976,
        "core_momentum": 0.358066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150804
      },
      {
        "date": "2025-10-10",
        "close": 3.36336,
        "direction_boundary": 2.695738,
        "core_momentum": 0.247658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189533
      },
      {
        "date": "2025-10-17",
        "close": 3.327876,
        "direction_boundary": 2.670183,
        "core_momentum": 0.24631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189293
      },
      {
        "date": "2025-10-24",
        "close": 3.327876,
        "direction_boundary": 2.670183,
        "core_momentum": 0.24631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187855
      },
      {
        "date": "2025-10-31",
        "close": 3.308695,
        "direction_boundary": 2.617308,
        "core_momentum": 0.26416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188923
      },
      {
        "date": "2025-11-07",
        "close": 3.347056,
        "direction_boundary": 2.678995,
        "core_momentum": 0.24937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188966
      },
      {
        "date": "2025-11-14",
        "close": 3.473973,
        "direction_boundary": 2.67976,
        "core_momentum": 0.296375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19199
      },
      {
        "date": "2025-11-21",
        "close": 3.454673,
        "direction_boundary": 2.688634,
        "core_momentum": 0.284918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189548
      },
      {
        "date": "2025-11-28",
        "close": 3.570472,
        "direction_boundary": 2.670887,
        "core_momentum": 0.336811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192358
      },
      {
        "date": "2025-12-05",
        "close": 3.618721,
        "direction_boundary": 2.644267,
        "core_momentum": 0.368516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192408
      },
      {
        "date": "2025-12-12",
        "close": 3.666971,
        "direction_boundary": 2.662845,
        "core_momentum": 0.377088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190213
      },
      {
        "date": "2025-12-19",
        "close": 3.612588,
        "direction_boundary": 2.600295,
        "core_momentum": 0.389299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16388
      },
      {
        "date": "2025-12-26",
        "close": 3.612588,
        "direction_boundary": 2.609231,
        "core_momentum": 0.384541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162433
      },
      {
        "date": "2026-01-02",
        "close": 3.661144,
        "direction_boundary": 2.644974,
        "core_momentum": 0.384189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160757
      },
      {
        "date": "2026-01-09",
        "close": 3.78739,
        "direction_boundary": 2.609231,
        "core_momentum": 0.451535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163268
      },
      {
        "date": "2026-01-16",
        "close": 3.752393,
        "direction_boundary": 2.547319,
        "core_momentum": 0.473075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164426
      },
      {
        "date": "2026-01-23",
        "close": 3.771937,
        "direction_boundary": 2.565321,
        "core_momentum": 0.470357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164336
      },
      {
        "date": "2026-01-30",
        "close": 3.791481,
        "direction_boundary": 2.511314,
        "core_momentum": 0.50976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163194
      },
      {
        "date": "2026-02-06",
        "close": 3.94783,
        "direction_boundary": 2.511314,
        "core_momentum": 0.572018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166565
      },
      {
        "date": "2026-02-13",
        "close": 4.000797,
        "direction_boundary": 2.55716,
        "core_momentum": 0.564547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164529
      },
      {
        "date": "2026-02-20",
        "close": 4.079436,
        "direction_boundary": 2.55716,
        "core_momentum": 0.595299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164042
      },
      {
        "date": "2026-02-27",
        "close": 4.226885,
        "direction_boundary": 2.548092,
        "core_momentum": 0.658843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165918
      },
      {
        "date": "2026-03-06",
        "close": 4.089266,
        "direction_boundary": 2.529957,
        "core_momentum": 0.616338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171951
      },
      {
        "date": "2026-03-13",
        "close": 3.906334,
        "direction_boundary": 2.494739,
        "core_momentum": 0.565829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186662
      },
      {
        "date": "2026-03-20",
        "close": 3.807439,
        "direction_boundary": 2.494739,
        "core_momentum": 0.526187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186451
      },
      {
        "date": "2026-03-27",
        "close": 3.955781,
        "direction_boundary": 2.54043,
        "core_momentum": 0.55713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190873
      },
      {
        "date": "2026-04-03",
        "close": 4.163459,
        "direction_boundary": 2.476463,
        "core_momentum": 0.681212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200394
      },
      {
        "date": "2026-04-10",
        "close": 4.311801,
        "direction_boundary": 2.494739,
        "core_momentum": 0.728358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173536
      },
      {
        "date": "2026-04-17",
        "close": 4.283957,
        "direction_boundary": 2.578325,
        "core_momentum": 0.661527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172669
      },
      {
        "date": "2026-04-24",
        "close": 4.234488,
        "direction_boundary": 2.651991,
        "core_momentum": 0.59672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174715
      },
      {
        "date": "2026-05-01",
        "close": 4.254276,
        "direction_boundary": 2.670408,
        "core_momentum": 0.593118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173512
      },
      {
        "date": "2026-05-08",
        "close": 4.29385,
        "direction_boundary": 2.688824,
        "core_momentum": 0.596925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173492
      },
      {
        "date": "2026-05-15",
        "close": 4.287992,
        "direction_boundary": 2.754474,
        "core_momentum": 0.556737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169402
      },
      {
        "date": "2026-05-22",
        "close": 4.815285,
        "direction_boundary": 2.708102,
        "core_momentum": 0.778103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22464
      },
      {
        "date": "2026-05-29",
        "close": 4.874979,
        "direction_boundary": 2.735925,
        "core_momentum": 0.781839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222744
      },
      {
        "date": "2026-06-05",
        "close": 4.666051,
        "direction_boundary": 2.763748,
        "core_momentum": 0.688306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235757
      },
      {
        "date": "2026-06-12",
        "close": 4.651281,
        "direction_boundary": 2.736727,
        "core_momentum": 0.699578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236373
      },
      {
        "date": "2026-06-19",
        "close": 4.893991,
        "direction_boundary": 2.970237,
        "core_momentum": 0.647677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24054
      },
      {
        "date": "2026-06-26",
        "close": 4.635365,
        "direction_boundary": 2.942215,
        "core_momentum": 0.575468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25703
      },
      {
        "date": "2026-07-03",
        "close": 4.784573,
        "direction_boundary": 3.016938,
        "core_momentum": 0.585904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258817
      },
      {
        "date": "2026-07-10",
        "close": 4.595577,
        "direction_boundary": 3.091661,
        "core_momentum": 0.486443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265646
      },
      {
        "date": "2026-07-17",
        "close": 4.46,
        "direction_boundary": 3.084819,
        "core_momentum": 0.44579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269761
      },
      {
        "date": "2026-07-24",
        "close": 4.49,
        "direction_boundary": 3.094224,
        "core_momentum": 0.451091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269753
      },
      {
        "date": "2026-07-31",
        "close": 4.54,
        "direction_boundary": 3.075414,
        "core_momentum": 0.476224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26981
      },
      {
        "date": "2026-08-07",
        "close": 4.63,
        "direction_boundary": 3.169464,
        "core_momentum": 0.460815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266167
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.25746,
        "volume": 991600
      },
      {
        "date": "2023-08-25",
        "close": 2.233614,
        "volume": 1389300
      },
      {
        "date": "2023-09-01",
        "close": 2.25746,
        "volume": 1934400
      },
      {
        "date": "2023-09-08",
        "close": 2.233614,
        "volume": 3162900
      },
      {
        "date": "2023-09-15",
        "close": 2.22578,
        "volume": 5183300
      },
      {
        "date": "2023-09-22",
        "close": 2.177742,
        "volume": 958800
      },
      {
        "date": "2023-09-29",
        "close": 2.049639,
        "volume": 1598100
      },
      {
        "date": "2023-10-06",
        "close": 2.049639,
        "volume": 1746800
      },
      {
        "date": "2023-10-13",
        "close": 2.057645,
        "volume": 1539500
      },
      {
        "date": "2023-10-20",
        "close": 1.960815,
        "volume": 1525200
      },
      {
        "date": "2023-10-27",
        "close": 1.920469,
        "volume": 1018400
      },
      {
        "date": "2023-11-03",
        "close": 2.10606,
        "volume": 1294000
      },
      {
        "date": "2023-11-10",
        "close": 2.073784,
        "volume": 981600
      },
      {
        "date": "2023-11-17",
        "close": 2.089923,
        "volume": 852600
      },
      {
        "date": "2023-11-24",
        "close": 2.12245,
        "volume": 900900
      },
      {
        "date": "2023-12-01",
        "close": 2.187507,
        "volume": 916300
      },
      {
        "date": "2023-12-08",
        "close": 2.179374,
        "volume": 839600
      },
      {
        "date": "2023-12-15",
        "close": 2.179314,
        "volume": 1455300
      },
      {
        "date": "2023-12-22",
        "close": 2.236664,
        "volume": 782100
      },
      {
        "date": "2023-12-29",
        "close": 2.236664,
        "volume": 269900
      },
      {
        "date": "2024-01-05",
        "close": 2.261243,
        "volume": 856600
      },
      {
        "date": "2024-01-12",
        "close": 2.294132,
        "volume": 1123400
      },
      {
        "date": "2024-01-19",
        "close": 2.277629,
        "volume": 979700
      },
      {
        "date": "2024-01-26",
        "close": 2.310638,
        "volume": 710200
      },
      {
        "date": "2024-02-02",
        "close": 2.360151,
        "volume": 1943800
      },
      {
        "date": "2024-02-09",
        "close": 2.368404,
        "volume": 1125000
      },
      {
        "date": "2024-02-16",
        "close": 2.302035,
        "volume": 4007100
      },
      {
        "date": "2024-02-23",
        "close": 2.285415,
        "volume": 1427900
      },
      {
        "date": "2024-03-01",
        "close": 2.302035,
        "volume": 1111100
      },
      {
        "date": "2024-03-08",
        "close": 2.36852,
        "volume": 880600
      },
      {
        "date": "2024-03-15",
        "close": 2.369114,
        "volume": 827200
      },
      {
        "date": "2024-03-22",
        "close": 2.385857,
        "volume": 578400
      },
      {
        "date": "2024-03-29",
        "close": 2.436085,
        "volume": 732000
      },
      {
        "date": "2024-04-05",
        "close": 2.436085,
        "volume": 768500
      },
      {
        "date": "2024-04-12",
        "close": 2.436868,
        "volume": 821700
      },
      {
        "date": "2024-04-19",
        "close": 2.352548,
        "volume": 878300
      },
      {
        "date": "2024-04-26",
        "close": 2.344114,
        "volume": 665400
      },
      {
        "date": "2024-05-03",
        "close": 2.394708,
        "volume": 769300
      },
      {
        "date": "2024-05-10",
        "close": 2.436868,
        "volume": 2182000
      },
      {
        "date": "2024-05-17",
        "close": 2.378505,
        "volume": 1536400
      },
      {
        "date": "2024-05-24",
        "close": 2.353021,
        "volume": 749100
      },
      {
        "date": "2024-05-31",
        "close": 2.353021,
        "volume": 1066700
      },
      {
        "date": "2024-06-07",
        "close": 2.319043,
        "volume": 1151200
      },
      {
        "date": "2024-06-14",
        "close": 2.277096,
        "volume": 1475900
      },
      {
        "date": "2024-06-21",
        "close": 2.277096,
        "volume": 1071100
      },
      {
        "date": "2024-06-28",
        "close": 2.319898,
        "volume": 706500
      },
      {
        "date": "2024-07-05",
        "close": 2.32846,
        "volume": 722600
      },
      {
        "date": "2024-07-12",
        "close": 2.388383,
        "volume": 1149300
      },
      {
        "date": "2024-07-19",
        "close": 2.346118,
        "volume": 685400
      },
      {
        "date": "2024-07-26",
        "close": 2.38062,
        "volume": 657600
      },
      {
        "date": "2024-08-02",
        "close": 2.363369,
        "volume": 1142700
      },
      {
        "date": "2024-08-09",
        "close": 2.363369,
        "volume": 915800
      },
      {
        "date": "2024-08-16",
        "close": 2.450364,
        "volume": 1683700
      },
      {
        "date": "2024-08-23",
        "close": 2.459054,
        "volume": 1109700
      },
      {
        "date": "2024-08-30",
        "close": 2.476433,
        "volume": 690900
      },
      {
        "date": "2024-09-06",
        "close": 2.450364,
        "volume": 585000
      },
      {
        "date": "2024-09-13",
        "close": 2.529443,
        "volume": 1334000
      },
      {
        "date": "2024-09-20",
        "close": 2.555701,
        "volume": 1066100
      },
      {
        "date": "2024-09-27",
        "close": 2.608215,
        "volume": 2717600
      },
      {
        "date": "2024-10-04",
        "close": 2.651976,
        "volume": 1353300
      },
      {
        "date": "2024-10-11",
        "close": 2.695738,
        "volume": 1157400
      },
      {
        "date": "2024-10-18",
        "close": 2.670183,
        "volume": 624700
      },
      {
        "date": "2024-10-25",
        "close": 2.670183,
        "volume": 816600
      },
      {
        "date": "2024-11-01",
        "close": 2.617308,
        "volume": 988100
      },
      {
        "date": "2024-11-08",
        "close": 2.678995,
        "volume": 994200
      },
      {
        "date": "2024-11-15",
        "close": 2.67976,
        "volume": 995100
      },
      {
        "date": "2024-11-22",
        "close": 2.688634,
        "volume": 779200
      },
      {
        "date": "2024-11-29",
        "close": 2.670887,
        "volume": 675300
      },
      {
        "date": "2024-12-06",
        "close": 2.644267,
        "volume": 774400
      },
      {
        "date": "2024-12-13",
        "close": 2.662845,
        "volume": 1132300
      },
      {
        "date": "2024-12-20",
        "close": 2.600295,
        "volume": 3438000
      },
      {
        "date": "2024-12-27",
        "close": 2.609231,
        "volume": 333500
      },
      {
        "date": "2025-01-03",
        "close": 2.644974,
        "volume": 688600
      },
      {
        "date": "2025-01-10",
        "close": 2.609231,
        "volume": 1030600
      },
      {
        "date": "2025-01-17",
        "close": 2.547319,
        "volume": 1436900
      },
      {
        "date": "2025-01-24",
        "close": 2.565321,
        "volume": 976600
      },
      {
        "date": "2025-01-31",
        "close": 2.511314,
        "volume": 1494600
      },
      {
        "date": "2025-02-07",
        "close": 2.511314,
        "volume": 1815400
      },
      {
        "date": "2025-02-14",
        "close": 2.55716,
        "volume": 882300
      },
      {
        "date": "2025-02-21",
        "close": 2.55716,
        "volume": 680900
      },
      {
        "date": "2025-02-28",
        "close": 2.548092,
        "volume": 1827900
      },
      {
        "date": "2025-03-07",
        "close": 2.529957,
        "volume": 1454300
      },
      {
        "date": "2025-03-14",
        "close": 2.494739,
        "volume": 2152700
      },
      {
        "date": "2025-03-21",
        "close": 2.494739,
        "volume": 903800
      },
      {
        "date": "2025-03-28",
        "close": 2.54043,
        "volume": 1923600
      },
      {
        "date": "2025-04-04",
        "close": 2.476463,
        "volume": 1233300
      },
      {
        "date": "2025-04-11",
        "close": 2.494739,
        "volume": 2639700
      },
      {
        "date": "2025-04-18",
        "close": 2.578325,
        "volume": 1333400
      },
      {
        "date": "2025-04-25",
        "close": 2.651991,
        "volume": 1336500
      },
      {
        "date": "2025-05-02",
        "close": 2.670408,
        "volume": 901200
      },
      {
        "date": "2025-05-09",
        "close": 2.688824,
        "volume": 1236000
      },
      {
        "date": "2025-05-16",
        "close": 2.754474,
        "volume": 1104400
      },
      {
        "date": "2025-05-23",
        "close": 2.708102,
        "volume": 1185300
      },
      {
        "date": "2025-05-30",
        "close": 2.735925,
        "volume": 2038800
      },
      {
        "date": "2025-06-06",
        "close": 2.763748,
        "volume": 1085300
      },
      {
        "date": "2025-06-13",
        "close": 2.736727,
        "volume": 1441400
      },
      {
        "date": "2025-06-20",
        "close": 2.970237,
        "volume": 4808900
      },
      {
        "date": "2025-06-27",
        "close": 2.942215,
        "volume": 1444300
      },
      {
        "date": "2025-07-04",
        "close": 3.016938,
        "volume": 1143700
      },
      {
        "date": "2025-07-11",
        "close": 3.091661,
        "volume": 1996000
      },
      {
        "date": "2025-07-18",
        "close": 3.084819,
        "volume": 1693900
      },
      {
        "date": "2025-07-25",
        "close": 3.094224,
        "volume": 977700
      },
      {
        "date": "2025-08-01",
        "close": 3.075414,
        "volume": 1137800
      },
      {
        "date": "2025-08-08",
        "close": 3.169464,
        "volume": 1398100
      },
      {
        "date": "2025-08-15",
        "close": 3.257012,
        "volume": 1460300
      },
      {
        "date": "2025-08-22",
        "close": 3.238075,
        "volume": 1158400
      },
      {
        "date": "2025-08-29",
        "close": 3.332756,
        "volume": 964700
      },
      {
        "date": "2025-09-05",
        "close": 3.446373,
        "volume": 1491700
      },
      {
        "date": "2025-09-12",
        "close": 3.465309,
        "volume": 1553100
      },
      {
        "date": "2025-09-19",
        "close": 3.582503,
        "volume": 1680900
      },
      {
        "date": "2025-09-26",
        "close": 3.525335,
        "volume": 1314000
      },
      {
        "date": "2025-10-03",
        "close": 3.601558,
        "volume": 1641600
      },
      {
        "date": "2025-10-10",
        "close": 3.36336,
        "volume": 1867100
      },
      {
        "date": "2025-10-17",
        "close": 3.327876,
        "volume": 1429100
      },
      {
        "date": "2025-10-24",
        "close": 3.327876,
        "volume": 1005700
      },
      {
        "date": "2025-10-31",
        "close": 3.308695,
        "volume": 919400
      },
      {
        "date": "2025-11-07",
        "close": 3.347056,
        "volume": 2093000
      },
      {
        "date": "2025-11-14",
        "close": 3.473973,
        "volume": 2507900
      },
      {
        "date": "2025-11-21",
        "close": 3.454673,
        "volume": 1528100
      },
      {
        "date": "2025-11-28",
        "close": 3.570472,
        "volume": 1021500
      },
      {
        "date": "2025-12-05",
        "close": 3.618721,
        "volume": 912500
      },
      {
        "date": "2025-12-12",
        "close": 3.666971,
        "volume": 741000
      },
      {
        "date": "2025-12-19",
        "close": 3.612588,
        "volume": 868600
      },
      {
        "date": "2025-12-26",
        "close": 3.612588,
        "volume": 383200
      },
      {
        "date": "2026-01-02",
        "close": 3.661144,
        "volume": 686400
      },
      {
        "date": "2026-01-09",
        "close": 3.78739,
        "volume": 1153300
      },
      {
        "date": "2026-01-16",
        "close": 3.752393,
        "volume": 1365400
      },
      {
        "date": "2026-01-23",
        "close": 3.771937,
        "volume": 1018000
      },
      {
        "date": "2026-01-30",
        "close": 3.791481,
        "volume": 1312500
      },
      {
        "date": "2026-02-06",
        "close": 3.94783,
        "volume": 1989700
      },
      {
        "date": "2026-02-13",
        "close": 4.000797,
        "volume": 1937500
      },
      {
        "date": "2026-02-20",
        "close": 4.079436,
        "volume": 1076500
      },
      {
        "date": "2026-02-27",
        "close": 4.226885,
        "volume": 1746900
      },
      {
        "date": "2026-03-06",
        "close": 4.089266,
        "volume": 2046800
      },
      {
        "date": "2026-03-13",
        "close": 3.906334,
        "volume": 1876600
      },
      {
        "date": "2026-03-20",
        "close": 3.807439,
        "volume": 2286200
      },
      {
        "date": "2026-03-27",
        "close": 3.955781,
        "volume": 1921800
      },
      {
        "date": "2026-04-03",
        "close": 4.163459,
        "volume": 1048000
      },
      {
        "date": "2026-04-10",
        "close": 4.311801,
        "volume": 2097200
      },
      {
        "date": "2026-04-17",
        "close": 4.283957,
        "volume": 1760500
      },
      {
        "date": "2026-04-24",
        "close": 4.234488,
        "volume": 1437900
      },
      {
        "date": "2026-05-01",
        "close": 4.254276,
        "volume": 1391100
      },
      {
        "date": "2026-05-08",
        "close": 4.29385,
        "volume": 1394700
      },
      {
        "date": "2026-05-15",
        "close": 4.287992,
        "volume": 2481500
      },
      {
        "date": "2026-05-22",
        "close": 4.815285,
        "volume": 5648800
      },
      {
        "date": "2026-05-29",
        "close": 4.874979,
        "volume": 2253000
      },
      {
        "date": "2026-06-05",
        "close": 4.666051,
        "volume": 364500
      },
      {
        "date": "2026-06-12",
        "close": 4.651281,
        "volume": 326100
      },
      {
        "date": "2026-06-19",
        "close": 4.893991,
        "volume": 229300
      },
      {
        "date": "2026-06-26",
        "close": 4.635365,
        "volume": 2300100
      },
      {
        "date": "2026-07-03",
        "close": 4.784573,
        "volume": 435100
      },
      {
        "date": "2026-07-10",
        "close": 4.595577,
        "volume": 2691900
      },
      {
        "date": "2026-07-17",
        "close": 4.46,
        "volume": 2378100
      },
      {
        "date": "2026-07-24",
        "close": 4.49,
        "volume": 1653200
      },
      {
        "date": "2026-07-31",
        "close": 4.54,
        "volume": 2450200
      },
      {
        "date": "2026-08-07",
        "close": 4.63,
        "volume": 1820600
      }
    ],
    "sharemaestro_context": {
      "trend": 4.30655,
      "fair_value": 2.965841,
      "market_activity": 11.732964,
      "market_dynamics": -0.612259,
      "relative_strength": 4.584037
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.014555,
        "directional_follow_through": 0.587,
        "regime_survival": 0.9783,
        "conditional_difference": -0.000919,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.075854,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": 0.01617,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.109016,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.009176,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.076669,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.084301,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.069011
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2023-03-17",
        "tenure": "Extended",
        "return": 0.391793
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.037415
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-09-22",
        "tenure": "Established",
        "return": -0.079341
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": 0.207926
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.954317
      }
    ]
  }
}