{
  "ticker": {
    "uuid": "56463aab-e22a-4577-9c8d-aa5262eb94c6",
    "symbol": "9467",
    "name": "AlphaPolis Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1033.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1502.185913,
    "boundary_margin": -0.312335,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.354306,
    "volatility_stability": 0.877,
    "risk_context": 0.2822,
    "current_regime": {
      "move": -0.164667,
      "interruption": 0.128723,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.023,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 31.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 802.370361,
        "direction_boundary": 852.498352,
        "core_momentum": -0.058801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411877
      },
      {
        "date": "2023-08-25",
        "close": 805.281067,
        "direction_boundary": 824.038574,
        "core_momentum": -0.022763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411494
      },
      {
        "date": "2023-09-01",
        "close": 853.791931,
        "direction_boundary": 746.744568,
        "core_momentum": 0.143352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410299
      },
      {
        "date": "2023-09-08",
        "close": 835.034363,
        "direction_boundary": 747.067932,
        "core_momentum": 0.117749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40435
      },
      {
        "date": "2023-09-15",
        "close": 825.008789,
        "direction_boundary": 731.544434,
        "core_momentum": 0.127763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400479
      },
      {
        "date": "2023-09-22",
        "close": 794.932007,
        "direction_boundary": 720.225281,
        "core_momentum": 0.103727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401218
      },
      {
        "date": "2023-09-29",
        "close": 831.800293,
        "direction_boundary": 694.676147,
        "core_momentum": 0.197393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407013
      },
      {
        "date": "2023-10-06",
        "close": 808.515076,
        "direction_boundary": 701.791077,
        "core_momentum": 0.152074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397361
      },
      {
        "date": "2023-10-13",
        "close": 788.787292,
        "direction_boundary": 686.267578,
        "core_momentum": 0.149387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37027
      },
      {
        "date": "2023-10-20",
        "close": 789.110657,
        "direction_boundary": 695.322998,
        "core_momentum": 0.134884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368276
      },
      {
        "date": "2023-10-27",
        "close": 756.770142,
        "direction_boundary": 741.246643,
        "core_momentum": 0.020942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357174
      },
      {
        "date": "2023-11-03",
        "close": 711.493225,
        "direction_boundary": 752.242432,
        "core_momentum": -0.05417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363032
      },
      {
        "date": "2023-11-10",
        "close": 730.574219,
        "direction_boundary": 758.387146,
        "core_momentum": -0.036674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362216
      },
      {
        "date": "2023-11-17",
        "close": 649.075928,
        "direction_boundary": 814.983215,
        "core_momentum": -0.203571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318256
      },
      {
        "date": "2023-11-24",
        "close": 703.084717,
        "direction_boundary": 779.731934,
        "core_momentum": -0.098299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326039
      },
      {
        "date": "2023-12-01",
        "close": 671.714294,
        "direction_boundary": 786.523499,
        "core_momentum": -0.14597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319055
      },
      {
        "date": "2023-12-08",
        "close": 664.276001,
        "direction_boundary": 746.744568,
        "core_momentum": -0.110437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310665
      },
      {
        "date": "2023-12-15",
        "close": 692.412354,
        "direction_boundary": 720.225281,
        "core_momentum": -0.038617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314732
      },
      {
        "date": "2023-12-22",
        "close": 750.301941,
        "direction_boundary": 713.433716,
        "core_momentum": 0.051677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333507
      },
      {
        "date": "2023-12-29",
        "close": 744.480713,
        "direction_boundary": 738.335999,
        "core_momentum": 0.008322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321602
      },
      {
        "date": "2024-01-05",
        "close": 741.246643,
        "direction_boundary": 737.365784,
        "core_momentum": 0.005263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32155
      },
      {
        "date": "2024-01-12",
        "close": 723.135864,
        "direction_boundary": 747.714783,
        "core_momentum": -0.032872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321692
      },
      {
        "date": "2024-01-19",
        "close": 735.101929,
        "direction_boundary": 760.004211,
        "core_momentum": -0.032766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323363
      },
      {
        "date": "2024-01-26",
        "close": 793.961792,
        "direction_boundary": 771.323364,
        "core_momentum": 0.02935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341885
      },
      {
        "date": "2024-02-02",
        "close": 766.795715,
        "direction_boundary": 768.412781,
        "core_momentum": -0.002104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341169
      },
      {
        "date": "2024-02-09",
        "close": 743.187073,
        "direction_boundary": 783.612854,
        "core_momentum": -0.051589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342969
      },
      {
        "date": "2024-02-16",
        "close": 636.786499,
        "direction_boundary": 795.578857,
        "core_momentum": -0.199593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392023
      },
      {
        "date": "2024-02-23",
        "close": 660.071716,
        "direction_boundary": 785.876648,
        "core_momentum": -0.160082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396615
      },
      {
        "date": "2024-03-01",
        "close": 654.897217,
        "direction_boundary": 836.651428,
        "core_momentum": -0.21724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384987
      },
      {
        "date": "2024-03-08",
        "close": 624.49707,
        "direction_boundary": 882.251648,
        "core_momentum": -0.292155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388154
      },
      {
        "date": "2024-03-15",
        "close": 663.952576,
        "direction_boundary": 915.885925,
        "core_momentum": -0.275071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400928
      },
      {
        "date": "2024-03-22",
        "close": 677.535645,
        "direction_boundary": 886.779358,
        "core_momentum": -0.235959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400586
      },
      {
        "date": "2024-03-29",
        "close": 658.454712,
        "direction_boundary": 880.634644,
        "core_momentum": -0.252295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394656
      },
      {
        "date": "2024-04-05",
        "close": 630.641785,
        "direction_boundary": 937.877563,
        "core_momentum": -0.327586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396634
      },
      {
        "date": "2024-04-12",
        "close": 642.931213,
        "direction_boundary": 1031.665283,
        "core_momentum": -0.376803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397965
      },
      {
        "date": "2024-04-19",
        "close": 604.445862,
        "direction_boundary": 1051.06958,
        "core_momentum": -0.424923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404654
      },
      {
        "date": "2024-04-26",
        "close": 607.679932,
        "direction_boundary": 1112.516724,
        "core_momentum": -0.453779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402571
      },
      {
        "date": "2024-05-03",
        "close": 612.531067,
        "direction_boundary": 1091.495361,
        "core_momentum": -0.438815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395671
      },
      {
        "date": "2024-05-10",
        "close": 627.08429,
        "direction_boundary": 1028.431274,
        "core_momentum": -0.390252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395206
      },
      {
        "date": "2024-05-17",
        "close": 667.833435,
        "direction_boundary": 864.14093,
        "core_momentum": -0.227171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371304
      },
      {
        "date": "2024-05-24",
        "close": 646.812073,
        "direction_boundary": 922.03064,
        "core_momentum": -0.298492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355897
      },
      {
        "date": "2024-05-31",
        "close": 646.488647,
        "direction_boundary": 860.260071,
        "core_momentum": -0.248496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350598
      },
      {
        "date": "2024-06-07",
        "close": 664.922791,
        "direction_boundary": 810.132141,
        "core_momentum": -0.179242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352654
      },
      {
        "date": "2024-06-14",
        "close": 662.335571,
        "direction_boundary": 831.476929,
        "core_momentum": -0.203423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347565
      },
      {
        "date": "2024-06-21",
        "close": 657.161011,
        "direction_boundary": 857.672791,
        "core_momentum": -0.233786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32685
      },
      {
        "date": "2024-06-28",
        "close": 657.807861,
        "direction_boundary": 907.153931,
        "core_momentum": -0.274866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326931
      },
      {
        "date": "2024-07-05",
        "close": 674.948425,
        "direction_boundary": 895.834656,
        "core_momentum": -0.24657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329656
      },
      {
        "date": "2024-07-12",
        "close": 687.237793,
        "direction_boundary": 875.13678,
        "core_momentum": -0.214708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329509
      },
      {
        "date": "2024-07-19",
        "close": 715.697571,
        "direction_boundary": 871.255859,
        "core_momentum": -0.178545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333878
      },
      {
        "date": "2024-07-26",
        "close": 689.501709,
        "direction_boundary": 888.719788,
        "core_momentum": -0.224163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31767
      },
      {
        "date": "2024-08-02",
        "close": 632.582214,
        "direction_boundary": 855.085571,
        "core_momentum": -0.260212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334693
      },
      {
        "date": "2024-08-09",
        "close": 618.028931,
        "direction_boundary": 858.643005,
        "core_momentum": -0.280226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333735
      },
      {
        "date": "2024-08-16",
        "close": 769.382996,
        "direction_boundary": 802.370361,
        "core_momentum": -0.041112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399328
      },
      {
        "date": "2024-08-23",
        "close": 716.34436,
        "direction_boundary": 805.281067,
        "core_momentum": -0.110442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41149
      },
      {
        "date": "2024-08-30",
        "close": 777.468079,
        "direction_boundary": 853.791931,
        "core_momentum": -0.089394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425277
      },
      {
        "date": "2024-09-06",
        "close": 738.982788,
        "direction_boundary": 835.034363,
        "core_momentum": -0.115027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426123
      },
      {
        "date": "2024-09-13",
        "close": 764.53186,
        "direction_boundary": 825.008789,
        "core_momentum": -0.073305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420754
      },
      {
        "date": "2024-09-20",
        "close": 765.825439,
        "direction_boundary": 794.932007,
        "core_momentum": -0.036615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420233
      },
      {
        "date": "2024-09-27",
        "close": 763.561646,
        "direction_boundary": 831.800293,
        "core_momentum": -0.082037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41767
      },
      {
        "date": "2024-10-04",
        "close": 719.255005,
        "direction_boundary": 808.515076,
        "core_momentum": -0.1104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42217
      },
      {
        "date": "2024-10-11",
        "close": 713.433716,
        "direction_boundary": 788.787292,
        "core_momentum": -0.095531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422033
      },
      {
        "date": "2024-10-18",
        "close": 695.646362,
        "direction_boundary": 789.110657,
        "core_momentum": -0.118443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413618
      },
      {
        "date": "2024-10-25",
        "close": 671.067566,
        "direction_boundary": 756.770142,
        "core_momentum": -0.113248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41758
      },
      {
        "date": "2024-11-01",
        "close": 704.054932,
        "direction_boundary": 711.493225,
        "core_momentum": -0.010454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42204
      },
      {
        "date": "2024-11-08",
        "close": 691.765503,
        "direction_boundary": 730.574219,
        "core_momentum": -0.053121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422357
      },
      {
        "date": "2024-11-15",
        "close": 772.617004,
        "direction_boundary": 649.075928,
        "core_momentum": 0.190334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440456
      },
      {
        "date": "2024-11-22",
        "close": 885.162292,
        "direction_boundary": 703.084717,
        "core_momentum": 0.25897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472234
      },
      {
        "date": "2024-11-29",
        "close": 969.247925,
        "direction_boundary": 671.714294,
        "core_momentum": 0.442947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48418
      },
      {
        "date": "2024-12-06",
        "close": 989.622437,
        "direction_boundary": 664.276001,
        "core_momentum": 0.489776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483908
      },
      {
        "date": "2024-12-13",
        "close": 1064.005859,
        "direction_boundary": 692.412354,
        "core_momentum": 0.536665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489408
      },
      {
        "date": "2024-12-20",
        "close": 1072.091064,
        "direction_boundary": 750.301941,
        "core_momentum": 0.42888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488231
      },
      {
        "date": "2024-12-27",
        "close": 1074.031494,
        "direction_boundary": 744.480713,
        "core_momentum": 0.442659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488172
      },
      {
        "date": "2025-01-03",
        "close": 1100.227295,
        "direction_boundary": 741.246643,
        "core_momentum": 0.484293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488131
      },
      {
        "date": "2025-01-10",
        "close": 1093.435791,
        "direction_boundary": 723.135864,
        "core_momentum": 0.512075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489361
      },
      {
        "date": "2025-01-17",
        "close": 1003.205505,
        "direction_boundary": 735.101929,
        "core_momentum": 0.364716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508757
      },
      {
        "date": "2025-01-24",
        "close": 1023.580078,
        "direction_boundary": 793.961792,
        "core_momentum": 0.289206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503613
      },
      {
        "date": "2025-01-31",
        "close": 1005.145935,
        "direction_boundary": 766.795715,
        "core_momentum": 0.310839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484718
      },
      {
        "date": "2025-02-07",
        "close": 1014.848145,
        "direction_boundary": 743.187073,
        "core_momentum": 0.365535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481277
      },
      {
        "date": "2025-02-14",
        "close": 1073.061279,
        "direction_boundary": 636.786499,
        "core_momentum": 0.685119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390241
      },
      {
        "date": "2025-02-21",
        "close": 1079.852783,
        "direction_boundary": 660.071716,
        "core_momentum": 0.635963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371106
      },
      {
        "date": "2025-02-28",
        "close": 1107.018921,
        "direction_boundary": 654.897217,
        "core_momentum": 0.69037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359022
      },
      {
        "date": "2025-03-07",
        "close": 1232.177002,
        "direction_boundary": 624.49707,
        "core_momentum": 0.973071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369035
      },
      {
        "date": "2025-03-14",
        "close": 1265.164429,
        "direction_boundary": 663.952576,
        "core_momentum": 0.905504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368596
      },
      {
        "date": "2025-03-21",
        "close": 1338.901001,
        "direction_boundary": 677.535645,
        "core_momentum": 0.976134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371193
      },
      {
        "date": "2025-03-28",
        "close": 1389.497559,
        "direction_boundary": 658.454712,
        "core_momentum": 1.11024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370071
      },
      {
        "date": "2025-04-04",
        "close": 1297.386963,
        "direction_boundary": 630.641785,
        "core_momentum": 1.057249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374194
      },
      {
        "date": "2025-04-11",
        "close": 1368.919678,
        "direction_boundary": 642.931213,
        "core_momentum": 1.129185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373829
      },
      {
        "date": "2025-04-18",
        "close": 1310.12561,
        "direction_boundary": 604.445862,
        "core_momentum": 1.167482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379698
      },
      {
        "date": "2025-04-25",
        "close": 1248.391968,
        "direction_boundary": 607.679932,
        "core_momentum": 1.054358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383963
      },
      {
        "date": "2025-05-02",
        "close": 1225.854248,
        "direction_boundary": 612.531067,
        "core_momentum": 1.001293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386615
      },
      {
        "date": "2025-05-09",
        "close": 1205.276367,
        "direction_boundary": 627.08429,
        "core_momentum": 0.922032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386479
      },
      {
        "date": "2025-05-16",
        "close": 1566.859375,
        "direction_boundary": 667.833435,
        "core_momentum": 1.346183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497853
      },
      {
        "date": "2025-05-23",
        "close": 1552.160889,
        "direction_boundary": 646.812073,
        "core_momentum": 1.399709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474596
      },
      {
        "date": "2025-05-30",
        "close": 1509.045288,
        "direction_boundary": 646.488647,
        "core_momentum": 1.334218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468556
      },
      {
        "date": "2025-06-06",
        "close": 1506.105591,
        "direction_boundary": 664.922791,
        "core_momentum": 1.265083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469251
      },
      {
        "date": "2025-06-13",
        "close": 1416.934692,
        "direction_boundary": 662.335571,
        "core_momentum": 1.1393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473705
      },
      {
        "date": "2025-06-20",
        "close": 1516.884521,
        "direction_boundary": 657.161011,
        "core_momentum": 1.308239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48023
      },
      {
        "date": "2025-06-27",
        "close": 1441.432251,
        "direction_boundary": 657.807861,
        "core_momentum": 1.191266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48829
      },
      {
        "date": "2025-07-04",
        "close": 1448.291504,
        "direction_boundary": 674.948425,
        "core_momentum": 1.145781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488014
      },
      {
        "date": "2025-07-11",
        "close": 1474.748779,
        "direction_boundary": 687.237793,
        "core_momentum": 1.145908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487508
      },
      {
        "date": "2025-07-18",
        "close": 1411.055298,
        "direction_boundary": 715.697571,
        "core_momentum": 0.97158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473983
      },
      {
        "date": "2025-07-25",
        "close": 1401.256348,
        "direction_boundary": 689.501709,
        "core_momentum": 1.032274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474672
      },
      {
        "date": "2025-08-01",
        "close": 1461.030151,
        "direction_boundary": 632.582214,
        "core_momentum": 1.309629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47431
      },
      {
        "date": "2025-08-08",
        "close": 1502.185913,
        "direction_boundary": 618.028931,
        "core_momentum": 1.430608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474613
      },
      {
        "date": "2025-08-15",
        "close": 1458.090454,
        "direction_boundary": 769.382996,
        "core_momentum": 0.895143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474774
      },
      {
        "date": "2025-08-22",
        "close": 1469.849243,
        "direction_boundary": 716.34436,
        "core_momentum": 1.051875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47474
      },
      {
        "date": "2025-08-29",
        "close": 1411.055298,
        "direction_boundary": 777.468079,
        "core_momentum": 0.814937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479854
      },
      {
        "date": "2025-09-05",
        "close": 1409.095459,
        "direction_boundary": 738.982788,
        "core_momentum": 0.906804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458762
      },
      {
        "date": "2025-09-12",
        "close": 1364.020142,
        "direction_boundary": 764.53186,
        "core_momentum": 0.784125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460576
      },
      {
        "date": "2025-09-19",
        "close": 1456.130737,
        "direction_boundary": 765.825439,
        "core_momentum": 0.901387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462759
      },
      {
        "date": "2025-09-26",
        "close": 1546.281494,
        "direction_boundary": 763.561646,
        "core_momentum": 1.025091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467198
      },
      {
        "date": "2025-10-03",
        "close": 1506.105591,
        "direction_boundary": 719.255005,
        "core_momentum": 1.09398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457622
      },
      {
        "date": "2025-10-10",
        "close": 1461.030151,
        "direction_boundary": 713.433716,
        "core_momentum": 1.047885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454851
      },
      {
        "date": "2025-10-17",
        "close": 1383.618164,
        "direction_boundary": 695.646362,
        "core_momentum": 0.988968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457231
      },
      {
        "date": "2025-10-24",
        "close": 1586.457275,
        "direction_boundary": 671.067566,
        "core_momentum": 1.36408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487484
      },
      {
        "date": "2025-10-31",
        "close": 1488.467407,
        "direction_boundary": 704.054932,
        "core_momentum": 1.114135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496615
      },
      {
        "date": "2025-11-07",
        "close": 1476.708618,
        "direction_boundary": 691.765503,
        "core_momentum": 1.134695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495887
      },
      {
        "date": "2025-11-14",
        "close": 1401.256348,
        "direction_boundary": 772.617004,
        "core_momentum": 0.813649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340512
      },
      {
        "date": "2025-11-21",
        "close": 1552.160889,
        "direction_boundary": 885.162292,
        "core_momentum": 0.753533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371016
      },
      {
        "date": "2025-11-28",
        "close": 1617.814087,
        "direction_boundary": 969.247925,
        "core_momentum": 0.669144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372995
      },
      {
        "date": "2025-12-05",
        "close": 1534.522705,
        "direction_boundary": 989.622437,
        "core_momentum": 0.550614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380856
      },
      {
        "date": "2025-12-12",
        "close": 1578.618164,
        "direction_boundary": 1064.005859,
        "core_momentum": 0.483656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371935
      },
      {
        "date": "2025-12-19",
        "close": 1632.512573,
        "direction_boundary": 1072.091064,
        "core_momentum": 0.522737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363016
      },
      {
        "date": "2025-12-26",
        "close": 1629.572876,
        "direction_boundary": 1074.031494,
        "core_momentum": 0.517249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354736
      },
      {
        "date": "2026-01-02",
        "close": 1606.055298,
        "direction_boundary": 1100.227295,
        "core_momentum": 0.459749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35574
      },
      {
        "date": "2026-01-09",
        "close": 1633.492554,
        "direction_boundary": 1093.435791,
        "core_momentum": 0.493908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355651
      },
      {
        "date": "2026-01-16",
        "close": 1629.572876,
        "direction_boundary": 1003.205505,
        "core_momentum": 0.624366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349013
      },
      {
        "date": "2026-01-23",
        "close": 1536.482422,
        "direction_boundary": 1023.580078,
        "core_momentum": 0.501087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359965
      },
      {
        "date": "2026-01-30",
        "close": 1525.703613,
        "direction_boundary": 1005.145935,
        "core_momentum": 0.517893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355939
      },
      {
        "date": "2026-02-06",
        "close": 1407.135742,
        "direction_boundary": 1014.848145,
        "core_momentum": 0.386548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371557
      },
      {
        "date": "2026-02-13",
        "close": 1395.376953,
        "direction_boundary": 1073.061279,
        "core_momentum": 0.30037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369594
      },
      {
        "date": "2026-02-20",
        "close": 1224.87439,
        "direction_boundary": 1079.852783,
        "core_momentum": 0.134298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409917
      },
      {
        "date": "2026-02-27",
        "close": 1309.145752,
        "direction_boundary": 1107.018921,
        "core_momentum": 0.182587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41914
      },
      {
        "date": "2026-03-06",
        "close": 1312.085449,
        "direction_boundary": 1232.177002,
        "core_momentum": 0.064851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419196
      },
      {
        "date": "2026-03-13",
        "close": 1290.52771,
        "direction_boundary": 1265.164429,
        "core_momentum": 0.020047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417511
      },
      {
        "date": "2026-03-20",
        "close": 1236.633179,
        "direction_boundary": 1338.901001,
        "core_momentum": -0.076382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409387
      },
      {
        "date": "2026-03-27",
        "close": 1170.0,
        "direction_boundary": 1389.497559,
        "core_momentum": -0.157969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403223
      },
      {
        "date": "2026-04-03",
        "close": 1232.0,
        "direction_boundary": 1297.386963,
        "core_momentum": -0.050399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411597
      },
      {
        "date": "2026-04-10",
        "close": 1132.0,
        "direction_boundary": 1368.919678,
        "core_momentum": -0.173071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424257
      },
      {
        "date": "2026-04-17",
        "close": 1165.0,
        "direction_boundary": 1310.12561,
        "core_momentum": -0.110772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422434
      },
      {
        "date": "2026-04-24",
        "close": 1116.0,
        "direction_boundary": 1248.391968,
        "core_momentum": -0.10605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370772
      },
      {
        "date": "2026-05-01",
        "close": 1101.0,
        "direction_boundary": 1225.854248,
        "core_momentum": -0.101851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363637
      },
      {
        "date": "2026-05-08",
        "close": 1134.0,
        "direction_boundary": 1205.276367,
        "core_momentum": -0.059137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368077
      },
      {
        "date": "2026-05-15",
        "close": 1116.0,
        "direction_boundary": 1566.859375,
        "core_momentum": -0.287747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363139
      },
      {
        "date": "2026-05-22",
        "close": 1074.0,
        "direction_boundary": 1552.160889,
        "core_momentum": -0.308061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327787
      },
      {
        "date": "2026-05-29",
        "close": 1115.0,
        "direction_boundary": 1509.045288,
        "core_momentum": -0.261122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326487
      },
      {
        "date": "2026-06-05",
        "close": 1073.0,
        "direction_boundary": 1506.105591,
        "core_momentum": -0.287567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323676
      },
      {
        "date": "2026-06-12",
        "close": 1056.0,
        "direction_boundary": 1416.934692,
        "core_momentum": -0.254729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317934
      },
      {
        "date": "2026-06-19",
        "close": 1050.0,
        "direction_boundary": 1516.884521,
        "core_momentum": -0.307792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310395
      },
      {
        "date": "2026-06-26",
        "close": 940.0,
        "direction_boundary": 1441.432251,
        "core_momentum": -0.347871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335454
      },
      {
        "date": "2026-07-03",
        "close": 999.0,
        "direction_boundary": 1448.291504,
        "core_momentum": -0.310222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354209
      },
      {
        "date": "2026-07-10",
        "close": 1034.0,
        "direction_boundary": 1474.748779,
        "core_momentum": -0.298864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358492
      },
      {
        "date": "2026-07-17",
        "close": 1020.0,
        "direction_boundary": 1411.055298,
        "core_momentum": -0.277137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357878
      },
      {
        "date": "2026-07-24",
        "close": 1004.0,
        "direction_boundary": 1401.256348,
        "core_momentum": -0.2835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353008
      },
      {
        "date": "2026-07-31",
        "close": 1061.0,
        "direction_boundary": 1461.030151,
        "core_momentum": -0.2738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366594
      },
      {
        "date": "2026-08-07",
        "close": 1033.0,
        "direction_boundary": 1502.185913,
        "core_momentum": -0.312335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354306
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 802.370361,
        "volume": 952500
      },
      {
        "date": "2023-08-25",
        "close": 805.281067,
        "volume": 308400
      },
      {
        "date": "2023-09-01",
        "close": 853.791931,
        "volume": 321900
      },
      {
        "date": "2023-09-08",
        "close": 835.034363,
        "volume": 502800
      },
      {
        "date": "2023-09-15",
        "close": 825.008789,
        "volume": 231900
      },
      {
        "date": "2023-09-22",
        "close": 794.932007,
        "volume": 219300
      },
      {
        "date": "2023-09-29",
        "close": 831.800293,
        "volume": 289200
      },
      {
        "date": "2023-10-06",
        "close": 808.515076,
        "volume": 368100
      },
      {
        "date": "2023-10-13",
        "close": 788.787292,
        "volume": 242400
      },
      {
        "date": "2023-10-20",
        "close": 789.110657,
        "volume": 242400
      },
      {
        "date": "2023-10-27",
        "close": 756.770142,
        "volume": 357600
      },
      {
        "date": "2023-11-03",
        "close": 711.493225,
        "volume": 412200
      },
      {
        "date": "2023-11-10",
        "close": 730.574219,
        "volume": 426900
      },
      {
        "date": "2023-11-17",
        "close": 649.075928,
        "volume": 829800
      },
      {
        "date": "2023-11-24",
        "close": 703.084717,
        "volume": 405900
      },
      {
        "date": "2023-12-01",
        "close": 671.714294,
        "volume": 327600
      },
      {
        "date": "2023-12-08",
        "close": 664.276001,
        "volume": 293400
      },
      {
        "date": "2023-12-15",
        "close": 692.412354,
        "volume": 290400
      },
      {
        "date": "2023-12-22",
        "close": 750.301941,
        "volume": 502200
      },
      {
        "date": "2023-12-29",
        "close": 744.480713,
        "volume": 290100
      },
      {
        "date": "2024-01-05",
        "close": 741.246643,
        "volume": 44700
      },
      {
        "date": "2024-01-12",
        "close": 723.135864,
        "volume": 406800
      },
      {
        "date": "2024-01-19",
        "close": 735.101929,
        "volume": 327000
      },
      {
        "date": "2024-01-26",
        "close": 793.961792,
        "volume": 302100
      },
      {
        "date": "2024-02-02",
        "close": 766.795715,
        "volume": 297000
      },
      {
        "date": "2024-02-09",
        "close": 743.187073,
        "volume": 286800
      },
      {
        "date": "2024-02-16",
        "close": 636.786499,
        "volume": 1119600
      },
      {
        "date": "2024-02-23",
        "close": 660.071716,
        "volume": 291900
      },
      {
        "date": "2024-03-01",
        "close": 654.897217,
        "volume": 402300
      },
      {
        "date": "2024-03-08",
        "close": 624.49707,
        "volume": 833700
      },
      {
        "date": "2024-03-15",
        "close": 663.952576,
        "volume": 810600
      },
      {
        "date": "2024-03-22",
        "close": 677.535645,
        "volume": 463500
      },
      {
        "date": "2024-03-29",
        "close": 658.454712,
        "volume": 343200
      },
      {
        "date": "2024-04-05",
        "close": 630.641785,
        "volume": 565200
      },
      {
        "date": "2024-04-12",
        "close": 642.931213,
        "volume": 300600
      },
      {
        "date": "2024-04-19",
        "close": 604.445862,
        "volume": 837600
      },
      {
        "date": "2024-04-26",
        "close": 607.679932,
        "volume": 349800
      },
      {
        "date": "2024-05-03",
        "close": 612.531067,
        "volume": 187200
      },
      {
        "date": "2024-05-10",
        "close": 627.08429,
        "volume": 412500
      },
      {
        "date": "2024-05-17",
        "close": 667.833435,
        "volume": 847800
      },
      {
        "date": "2024-05-24",
        "close": 646.812073,
        "volume": 261000
      },
      {
        "date": "2024-05-31",
        "close": 646.488647,
        "volume": 178200
      },
      {
        "date": "2024-06-07",
        "close": 664.922791,
        "volume": 249000
      },
      {
        "date": "2024-06-14",
        "close": 662.335571,
        "volume": 246300
      },
      {
        "date": "2024-06-21",
        "close": 657.161011,
        "volume": 254100
      },
      {
        "date": "2024-06-28",
        "close": 657.807861,
        "volume": 261900
      },
      {
        "date": "2024-07-05",
        "close": 674.948425,
        "volume": 255600
      },
      {
        "date": "2024-07-12",
        "close": 687.237793,
        "volume": 207600
      },
      {
        "date": "2024-07-19",
        "close": 715.697571,
        "volume": 131700
      },
      {
        "date": "2024-07-26",
        "close": 689.501709,
        "volume": 174300
      },
      {
        "date": "2024-08-02",
        "close": 632.582214,
        "volume": 224400
      },
      {
        "date": "2024-08-09",
        "close": 618.028931,
        "volume": 586800
      },
      {
        "date": "2024-08-16",
        "close": 769.382996,
        "volume": 1446000
      },
      {
        "date": "2024-08-23",
        "close": 716.34436,
        "volume": 1865400
      },
      {
        "date": "2024-08-30",
        "close": 777.468079,
        "volume": 1865700
      },
      {
        "date": "2024-09-06",
        "close": 738.982788,
        "volume": 509700
      },
      {
        "date": "2024-09-13",
        "close": 764.53186,
        "volume": 408300
      },
      {
        "date": "2024-09-20",
        "close": 765.825439,
        "volume": 171600
      },
      {
        "date": "2024-09-27",
        "close": 763.561646,
        "volume": 265800
      },
      {
        "date": "2024-10-04",
        "close": 719.255005,
        "volume": 290100
      },
      {
        "date": "2024-10-11",
        "close": 713.433716,
        "volume": 285600
      },
      {
        "date": "2024-10-18",
        "close": 695.646362,
        "volume": 123000
      },
      {
        "date": "2024-10-25",
        "close": 671.067566,
        "volume": 327000
      },
      {
        "date": "2024-11-01",
        "close": 704.054932,
        "volume": 219000
      },
      {
        "date": "2024-11-08",
        "close": 691.765503,
        "volume": 204300
      },
      {
        "date": "2024-11-15",
        "close": 772.617004,
        "volume": 956700
      },
      {
        "date": "2024-11-22",
        "close": 885.162292,
        "volume": 1054800
      },
      {
        "date": "2024-11-29",
        "close": 969.247925,
        "volume": 839100
      },
      {
        "date": "2024-12-06",
        "close": 989.622437,
        "volume": 1204800
      },
      {
        "date": "2024-12-13",
        "close": 1064.005859,
        "volume": 836400
      },
      {
        "date": "2024-12-20",
        "close": 1072.091064,
        "volume": 651300
      },
      {
        "date": "2024-12-27",
        "close": 1074.031494,
        "volume": 479600
      },
      {
        "date": "2025-01-03",
        "close": 1100.227295,
        "volume": 128400
      },
      {
        "date": "2025-01-10",
        "close": 1093.435791,
        "volume": 416300
      },
      {
        "date": "2025-01-17",
        "close": 1003.205505,
        "volume": 394100
      },
      {
        "date": "2025-01-24",
        "close": 1023.580078,
        "volume": 270600
      },
      {
        "date": "2025-01-31",
        "close": 1005.145935,
        "volume": 375600
      },
      {
        "date": "2025-02-07",
        "close": 1014.848145,
        "volume": 423100
      },
      {
        "date": "2025-02-14",
        "close": 1073.061279,
        "volume": 1013900
      },
      {
        "date": "2025-02-21",
        "close": 1079.852783,
        "volume": 860600
      },
      {
        "date": "2025-02-28",
        "close": 1107.018921,
        "volume": 573700
      },
      {
        "date": "2025-03-07",
        "close": 1232.177002,
        "volume": 866700
      },
      {
        "date": "2025-03-14",
        "close": 1265.164429,
        "volume": 992400
      },
      {
        "date": "2025-03-21",
        "close": 1338.901001,
        "volume": 609400
      },
      {
        "date": "2025-03-28",
        "close": 1389.497559,
        "volume": 995700
      },
      {
        "date": "2025-04-04",
        "close": 1297.386963,
        "volume": 1182000
      },
      {
        "date": "2025-04-11",
        "close": 1368.919678,
        "volume": 890600
      },
      {
        "date": "2025-04-18",
        "close": 1310.12561,
        "volume": 643600
      },
      {
        "date": "2025-04-25",
        "close": 1248.391968,
        "volume": 540900
      },
      {
        "date": "2025-05-02",
        "close": 1225.854248,
        "volume": 370600
      },
      {
        "date": "2025-05-09",
        "close": 1205.276367,
        "volume": 321500
      },
      {
        "date": "2025-05-16",
        "close": 1566.859375,
        "volume": 1841000
      },
      {
        "date": "2025-05-23",
        "close": 1552.160889,
        "volume": 1318600
      },
      {
        "date": "2025-05-30",
        "close": 1509.045288,
        "volume": 712400
      },
      {
        "date": "2025-06-06",
        "close": 1506.105591,
        "volume": 772400
      },
      {
        "date": "2025-06-13",
        "close": 1416.934692,
        "volume": 483100
      },
      {
        "date": "2025-06-20",
        "close": 1516.884521,
        "volume": 670800
      },
      {
        "date": "2025-06-27",
        "close": 1441.432251,
        "volume": 460800
      },
      {
        "date": "2025-07-04",
        "close": 1448.291504,
        "volume": 806300
      },
      {
        "date": "2025-07-11",
        "close": 1474.748779,
        "volume": 386200
      },
      {
        "date": "2025-07-18",
        "close": 1411.055298,
        "volume": 648500
      },
      {
        "date": "2025-07-25",
        "close": 1401.256348,
        "volume": 394800
      },
      {
        "date": "2025-08-01",
        "close": 1461.030151,
        "volume": 805400
      },
      {
        "date": "2025-08-08",
        "close": 1502.185913,
        "volume": 594200
      },
      {
        "date": "2025-08-15",
        "close": 1458.090454,
        "volume": 1270300
      },
      {
        "date": "2025-08-22",
        "close": 1469.849243,
        "volume": 948100
      },
      {
        "date": "2025-08-29",
        "close": 1411.055298,
        "volume": 614100
      },
      {
        "date": "2025-09-05",
        "close": 1409.095459,
        "volume": 547300
      },
      {
        "date": "2025-09-12",
        "close": 1364.020142,
        "volume": 577000
      },
      {
        "date": "2025-09-19",
        "close": 1456.130737,
        "volume": 540000
      },
      {
        "date": "2025-09-26",
        "close": 1546.281494,
        "volume": 502300
      },
      {
        "date": "2025-10-03",
        "close": 1506.105591,
        "volume": 552000
      },
      {
        "date": "2025-10-10",
        "close": 1461.030151,
        "volume": 768900
      },
      {
        "date": "2025-10-17",
        "close": 1383.618164,
        "volume": 363600
      },
      {
        "date": "2025-10-24",
        "close": 1586.457275,
        "volume": 795900
      },
      {
        "date": "2025-10-31",
        "close": 1488.467407,
        "volume": 415000
      },
      {
        "date": "2025-11-07",
        "close": 1476.708618,
        "volume": 521400
      },
      {
        "date": "2025-11-14",
        "close": 1401.256348,
        "volume": 974900
      },
      {
        "date": "2025-11-21",
        "close": 1552.160889,
        "volume": 970500
      },
      {
        "date": "2025-11-28",
        "close": 1617.814087,
        "volume": 496400
      },
      {
        "date": "2025-12-05",
        "close": 1534.522705,
        "volume": 510600
      },
      {
        "date": "2025-12-12",
        "close": 1578.618164,
        "volume": 523700
      },
      {
        "date": "2025-12-19",
        "close": 1632.512573,
        "volume": 654400
      },
      {
        "date": "2025-12-26",
        "close": 1629.572876,
        "volume": 237900
      },
      {
        "date": "2026-01-02",
        "close": 1606.055298,
        "volume": 137200
      },
      {
        "date": "2026-01-09",
        "close": 1633.492554,
        "volume": 344500
      },
      {
        "date": "2026-01-16",
        "close": 1629.572876,
        "volume": 193000
      },
      {
        "date": "2026-01-23",
        "close": 1536.482422,
        "volume": 347900
      },
      {
        "date": "2026-01-30",
        "close": 1525.703613,
        "volume": 261600
      },
      {
        "date": "2026-02-06",
        "close": 1407.135742,
        "volume": 375100
      },
      {
        "date": "2026-02-13",
        "close": 1395.376953,
        "volume": 389400
      },
      {
        "date": "2026-02-20",
        "close": 1224.87439,
        "volume": 735100
      },
      {
        "date": "2026-02-27",
        "close": 1309.145752,
        "volume": 435800
      },
      {
        "date": "2026-03-06",
        "close": 1312.085449,
        "volume": 713600
      },
      {
        "date": "2026-03-13",
        "close": 1290.52771,
        "volume": 477500
      },
      {
        "date": "2026-03-20",
        "close": 1236.633179,
        "volume": 267700
      },
      {
        "date": "2026-03-27",
        "close": 1170.0,
        "volume": 1043500
      },
      {
        "date": "2026-04-03",
        "close": 1232.0,
        "volume": 525000
      },
      {
        "date": "2026-04-10",
        "close": 1132.0,
        "volume": 419600
      },
      {
        "date": "2026-04-17",
        "close": 1165.0,
        "volume": 548200
      },
      {
        "date": "2026-04-24",
        "close": 1116.0,
        "volume": 496600
      },
      {
        "date": "2026-05-01",
        "close": 1101.0,
        "volume": 442200
      },
      {
        "date": "2026-05-08",
        "close": 1134.0,
        "volume": 218300
      },
      {
        "date": "2026-05-15",
        "close": 1116.0,
        "volume": 539500
      },
      {
        "date": "2026-05-22",
        "close": 1074.0,
        "volume": 1146900
      },
      {
        "date": "2026-05-29",
        "close": 1115.0,
        "volume": 639300
      },
      {
        "date": "2026-06-05",
        "close": 1073.0,
        "volume": 38700
      },
      {
        "date": "2026-06-12",
        "close": 1056.0,
        "volume": 49600
      },
      {
        "date": "2026-06-19",
        "close": 1050.0,
        "volume": 76000
      },
      {
        "date": "2026-06-26",
        "close": 940.0,
        "volume": 72400
      },
      {
        "date": "2026-07-03",
        "close": 999.0,
        "volume": 107700
      },
      {
        "date": "2026-07-10",
        "close": 1034.0,
        "volume": 252300
      },
      {
        "date": "2026-07-17",
        "close": 1020.0,
        "volume": 415100
      },
      {
        "date": "2026-07-24",
        "close": 1004.0,
        "volume": 382400
      },
      {
        "date": "2026-07-31",
        "close": 1061.0,
        "volume": 536200
      },
      {
        "date": "2026-08-07",
        "close": 1033.0,
        "volume": 319700
      }
    ],
    "sharemaestro_context": {
      "trend": 1183.084603,
      "fair_value": 1046.402084,
      "market_activity": -39.399906,
      "market_dynamics": 0.277242,
      "relative_strength": -36.66992
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.01256,
        "directional_follow_through": 0.5652,
        "regime_survival": 0.9565,
        "conditional_difference": -0.010759,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.041009,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": 0.044325,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.005164,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.012409,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.004388,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.027151,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-05-06",
        "tenure": "Developing",
        "return": -0.054217
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": 0.022436
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": -0.183077
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.003628
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-27",
        "tenure": "Developing",
        "return": -0.113636
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": -0.026818
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.012069
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.016547
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": -0.097849
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.670333
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.164667
      }
    ]
  }
}