{
  "ticker": {
    "uuid": "564700c2-acc2-4b81-a007-9b101022ac8f",
    "symbol": "PURI",
    "name": "PT Puri Global Sukses Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 140.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 179.0,
    "boundary_margin": -0.217877,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.672,
    "volatility_stability": 0.3426,
    "risk_context": 0.1488,
    "current_regime": {
      "move": -0.181287,
      "interruption": 0.186441,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.88,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 398.0,
        "direction_boundary": 480.0,
        "core_momentum": -0.170833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448608
      },
      {
        "date": "2023-08-11",
        "close": 414.0,
        "direction_boundary": 470.0,
        "core_momentum": -0.119149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445967
      },
      {
        "date": "2023-08-18",
        "close": 418.0,
        "direction_boundary": 446.0,
        "core_momentum": -0.06278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445027
      },
      {
        "date": "2023-08-25",
        "close": 428.0,
        "direction_boundary": 438.0,
        "core_momentum": -0.022831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444121
      },
      {
        "date": "2023-09-01",
        "close": 452.0,
        "direction_boundary": 412.0,
        "core_momentum": 0.097087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445175
      },
      {
        "date": "2023-09-08",
        "close": 436.0,
        "direction_boundary": 406.0,
        "core_momentum": 0.073892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451292
      },
      {
        "date": "2023-09-15",
        "close": 402.0,
        "direction_boundary": 410.0,
        "core_momentum": -0.019512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374974
      },
      {
        "date": "2023-09-22",
        "close": 382.0,
        "direction_boundary": 410.0,
        "core_momentum": -0.068293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383624
      },
      {
        "date": "2023-09-29",
        "close": 378.0,
        "direction_boundary": 448.0,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38127
      },
      {
        "date": "2023-10-06",
        "close": 344.0,
        "direction_boundary": 426.0,
        "core_momentum": -0.192488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409688
      },
      {
        "date": "2023-10-13",
        "close": 300.0,
        "direction_boundary": 408.0,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447368
      },
      {
        "date": "2023-10-20",
        "close": 252.0,
        "direction_boundary": 316.0,
        "core_momentum": -0.202532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513311
      },
      {
        "date": "2023-10-27",
        "close": 212.0,
        "direction_boundary": 344.0,
        "core_momentum": -0.383721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560002
      },
      {
        "date": "2023-11-03",
        "close": 274.0,
        "direction_boundary": 354.0,
        "core_momentum": -0.225989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666015
      },
      {
        "date": "2023-11-10",
        "close": 334.0,
        "direction_boundary": 354.0,
        "core_momentum": -0.056497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.694461
      },
      {
        "date": "2023-11-17",
        "close": 525.0,
        "direction_boundary": 348.0,
        "core_momentum": 0.508621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933461
      },
      {
        "date": "2023-11-24",
        "close": 540.0,
        "direction_boundary": 336.0,
        "core_momentum": 0.607143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929716
      },
      {
        "date": "2023-12-01",
        "close": 262.0,
        "direction_boundary": 342.0,
        "core_momentum": -0.233918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.389472
      },
      {
        "date": "2023-12-08",
        "close": 226.0,
        "direction_boundary": 342.0,
        "core_momentum": -0.339181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.393039
      },
      {
        "date": "2023-12-15",
        "close": 216.0,
        "direction_boundary": 246.0,
        "core_momentum": -0.121951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.393553
      },
      {
        "date": "2023-12-22",
        "close": 204.0,
        "direction_boundary": 216.0,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.394744
      },
      {
        "date": "2023-12-29",
        "close": 200.0,
        "direction_boundary": 228.0,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.394094
      },
      {
        "date": "2024-01-05",
        "close": 212.0,
        "direction_boundary": 238.0,
        "core_momentum": -0.109244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.397961
      },
      {
        "date": "2024-01-12",
        "close": 208.0,
        "direction_boundary": 250.0,
        "core_momentum": -0.168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.395401
      },
      {
        "date": "2024-01-19",
        "close": 202.0,
        "direction_boundary": 210.0,
        "core_momentum": -0.038095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.394782
      },
      {
        "date": "2024-01-26",
        "close": 183.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.296154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.386671
      },
      {
        "date": "2024-02-02",
        "close": 172.0,
        "direction_boundary": 274.0,
        "core_momentum": -0.372263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.382593
      },
      {
        "date": "2024-02-09",
        "close": 164.0,
        "direction_boundary": 290.0,
        "core_momentum": -0.434483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.378831
      },
      {
        "date": "2024-02-16",
        "close": 178.0,
        "direction_boundary": 288.0,
        "core_momentum": -0.381944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.387195
      },
      {
        "date": "2024-02-23",
        "close": 175.0,
        "direction_boundary": 286.0,
        "core_momentum": -0.388112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.385029
      },
      {
        "date": "2024-03-01",
        "close": 171.0,
        "direction_boundary": 282.0,
        "core_momentum": -0.393617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.379227
      },
      {
        "date": "2024-03-08",
        "close": 173.0,
        "direction_boundary": 284.0,
        "core_momentum": -0.390845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.380904
      },
      {
        "date": "2024-03-15",
        "close": 170.0,
        "direction_boundary": 236.0,
        "core_momentum": -0.279661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.379518
      },
      {
        "date": "2024-03-22",
        "close": 160.0,
        "direction_boundary": 250.0,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.379831
      },
      {
        "date": "2024-03-29",
        "close": 146.0,
        "direction_boundary": 264.0,
        "core_momentum": -0.44697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.381711
      },
      {
        "date": "2024-04-05",
        "close": 130.0,
        "direction_boundary": 266.0,
        "core_momentum": -0.511278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.383862
      },
      {
        "date": "2024-04-19",
        "close": 129.0,
        "direction_boundary": 250.0,
        "core_momentum": -0.484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.376874
      },
      {
        "date": "2024-04-26",
        "close": 156.0,
        "direction_boundary": 250.0,
        "core_momentum": -0.376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.394388
      },
      {
        "date": "2024-05-03",
        "close": 169.0,
        "direction_boundary": 264.0,
        "core_momentum": -0.359848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.382433
      },
      {
        "date": "2024-05-10",
        "close": 174.0,
        "direction_boundary": 278.0,
        "core_momentum": -0.374101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.330145
      },
      {
        "date": "2024-05-17",
        "close": 162.0,
        "direction_boundary": 320.0,
        "core_momentum": -0.49375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.294863
      },
      {
        "date": "2024-05-24",
        "close": 187.0,
        "direction_boundary": 316.0,
        "core_momentum": -0.408228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.12565
      },
      {
        "date": "2024-05-31",
        "close": 175.0,
        "direction_boundary": 304.0,
        "core_momentum": -0.424342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.121876
      },
      {
        "date": "2024-06-07",
        "close": 170.0,
        "direction_boundary": 290.0,
        "core_momentum": -0.413793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54539
      },
      {
        "date": "2024-06-14",
        "close": 168.0,
        "direction_boundary": 324.0,
        "core_momentum": -0.481481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511529
      },
      {
        "date": "2024-06-21",
        "close": 170.0,
        "direction_boundary": 324.0,
        "core_momentum": -0.475309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510097
      },
      {
        "date": "2024-06-28",
        "close": 172.0,
        "direction_boundary": 318.0,
        "core_momentum": -0.459119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506074
      },
      {
        "date": "2024-07-05",
        "close": 163.0,
        "direction_boundary": 322.0,
        "core_momentum": -0.493789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510024
      },
      {
        "date": "2024-07-12",
        "close": 160.0,
        "direction_boundary": 322.0,
        "core_momentum": -0.503106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50115
      },
      {
        "date": "2024-07-19",
        "close": 160.0,
        "direction_boundary": 336.0,
        "core_momentum": -0.52381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501221
      },
      {
        "date": "2024-07-26",
        "close": 198.0,
        "direction_boundary": 340.0,
        "core_momentum": -0.417647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587869
      },
      {
        "date": "2024-08-02",
        "close": 188.0,
        "direction_boundary": 378.0,
        "core_momentum": -0.502646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575692
      },
      {
        "date": "2024-08-09",
        "close": 177.0,
        "direction_boundary": 398.0,
        "core_momentum": -0.555276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575324
      },
      {
        "date": "2024-08-16",
        "close": 174.0,
        "direction_boundary": 414.0,
        "core_momentum": -0.57971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571699
      },
      {
        "date": "2024-08-23",
        "close": 167.0,
        "direction_boundary": 418.0,
        "core_momentum": -0.600478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562803
      },
      {
        "date": "2024-08-30",
        "close": 168.0,
        "direction_boundary": 428.0,
        "core_momentum": -0.607477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562517
      },
      {
        "date": "2024-09-06",
        "close": 184.0,
        "direction_boundary": 452.0,
        "core_momentum": -0.59292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575867
      },
      {
        "date": "2024-09-13",
        "close": 175.0,
        "direction_boundary": 436.0,
        "core_momentum": -0.598624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580332
      },
      {
        "date": "2024-09-20",
        "close": 174.0,
        "direction_boundary": 402.0,
        "core_momentum": -0.567164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579834
      },
      {
        "date": "2024-09-27",
        "close": 173.0,
        "direction_boundary": 382.0,
        "core_momentum": -0.54712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573145
      },
      {
        "date": "2024-10-04",
        "close": 179.0,
        "direction_boundary": 378.0,
        "core_momentum": -0.526455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557966
      },
      {
        "date": "2024-10-11",
        "close": 196.0,
        "direction_boundary": 344.0,
        "core_momentum": -0.430233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53951
      },
      {
        "date": "2024-10-18",
        "close": 240.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.596912
      },
      {
        "date": "2024-10-25",
        "close": 216.0,
        "direction_boundary": 252.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.572516
      },
      {
        "date": "2024-11-01",
        "close": 222.0,
        "direction_boundary": 212.0,
        "core_momentum": 0.04717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564698
      },
      {
        "date": "2024-11-08",
        "close": 196.0,
        "direction_boundary": 274.0,
        "core_momentum": -0.284672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.594011
      },
      {
        "date": "2024-11-15",
        "close": 195.0,
        "direction_boundary": 334.0,
        "core_momentum": -0.416168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.584068
      },
      {
        "date": "2024-11-22",
        "close": 193.0,
        "direction_boundary": 525.0,
        "core_momentum": -0.632381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.550203
      },
      {
        "date": "2024-11-29",
        "close": 206.0,
        "direction_boundary": 540.0,
        "core_momentum": -0.618519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.548138
      },
      {
        "date": "2024-12-06",
        "close": 220.0,
        "direction_boundary": 262.0,
        "core_momentum": -0.160305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.551682
      },
      {
        "date": "2024-12-13",
        "close": 218.0,
        "direction_boundary": 226.0,
        "core_momentum": -0.035398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.551482
      },
      {
        "date": "2024-12-20",
        "close": 214.0,
        "direction_boundary": 216.0,
        "core_momentum": -0.009259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.552887
      },
      {
        "date": "2024-12-27",
        "close": 250.0,
        "direction_boundary": 204.0,
        "core_momentum": 0.22549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589134
      },
      {
        "date": "2025-01-03",
        "close": 276.0,
        "direction_boundary": 200.0,
        "core_momentum": 0.38,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591864
      },
      {
        "date": "2025-01-10",
        "close": 288.0,
        "direction_boundary": 212.0,
        "core_momentum": 0.358491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589911
      },
      {
        "date": "2025-01-17",
        "close": 320.0,
        "direction_boundary": 208.0,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599845
      },
      {
        "date": "2025-01-24",
        "close": 300.0,
        "direction_boundary": 202.0,
        "core_momentum": 0.485149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548639
      },
      {
        "date": "2025-01-31",
        "close": 308.0,
        "direction_boundary": 183.0,
        "core_momentum": 0.68306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539957
      },
      {
        "date": "2025-02-07",
        "close": 350.0,
        "direction_boundary": 172.0,
        "core_momentum": 1.034884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547682
      },
      {
        "date": "2025-02-14",
        "close": 354.0,
        "direction_boundary": 164.0,
        "core_momentum": 1.158537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544593
      },
      {
        "date": "2025-02-21",
        "close": 246.0,
        "direction_boundary": 178.0,
        "core_momentum": 0.382022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765124
      },
      {
        "date": "2025-02-28",
        "close": 198.0,
        "direction_boundary": 175.0,
        "core_momentum": 0.131429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.830085
      },
      {
        "date": "2025-03-07",
        "close": 236.0,
        "direction_boundary": 171.0,
        "core_momentum": 0.380117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855246
      },
      {
        "date": "2025-03-14",
        "close": 206.0,
        "direction_boundary": 173.0,
        "core_momentum": 0.190751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.875273
      },
      {
        "date": "2025-03-21",
        "close": 196.0,
        "direction_boundary": 170.0,
        "core_momentum": 0.152941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.878605
      },
      {
        "date": "2025-03-28",
        "close": 191.0,
        "direction_boundary": 160.0,
        "core_momentum": 0.19375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.879518
      },
      {
        "date": "2025-04-11",
        "close": 175.0,
        "direction_boundary": 146.0,
        "core_momentum": 0.19863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.887271
      },
      {
        "date": "2025-04-18",
        "close": 178.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.369231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.877889
      },
      {
        "date": "2025-04-25",
        "close": 196.0,
        "direction_boundary": 129.0,
        "core_momentum": 0.51938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.839509
      },
      {
        "date": "2025-05-02",
        "close": 196.0,
        "direction_boundary": 156.0,
        "core_momentum": 0.25641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.827649
      },
      {
        "date": "2025-05-09",
        "close": 197.0,
        "direction_boundary": 169.0,
        "core_momentum": 0.16568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.826548
      },
      {
        "date": "2025-05-16",
        "close": 204.0,
        "direction_boundary": 174.0,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809668
      },
      {
        "date": "2025-05-23",
        "close": 200.0,
        "direction_boundary": 162.0,
        "core_momentum": 0.234568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.810166
      },
      {
        "date": "2025-05-30",
        "close": 198.0,
        "direction_boundary": 187.0,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.810158
      },
      {
        "date": "2025-06-06",
        "close": 197.0,
        "direction_boundary": 175.0,
        "core_momentum": 0.125714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.804864
      },
      {
        "date": "2025-06-13",
        "close": 198.0,
        "direction_boundary": 170.0,
        "core_momentum": 0.164706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.799069
      },
      {
        "date": "2025-06-20",
        "close": 196.0,
        "direction_boundary": 168.0,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.799083
      },
      {
        "date": "2025-06-27",
        "close": 191.0,
        "direction_boundary": 170.0,
        "core_momentum": 0.123529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.799412
      },
      {
        "date": "2025-07-04",
        "close": 180.0,
        "direction_boundary": 172.0,
        "core_momentum": 0.046512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.7684
      },
      {
        "date": "2025-07-11",
        "close": 187.0,
        "direction_boundary": 163.0,
        "core_momentum": 0.147239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755258
      },
      {
        "date": "2025-07-18",
        "close": 184.0,
        "direction_boundary": 160.0,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.750688
      },
      {
        "date": "2025-07-25",
        "close": 186.0,
        "direction_boundary": 160.0,
        "core_momentum": 0.1625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.730999
      },
      {
        "date": "2025-08-01",
        "close": 182.0,
        "direction_boundary": 198.0,
        "core_momentum": -0.080808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72829
      },
      {
        "date": "2025-08-08",
        "close": 179.0,
        "direction_boundary": 188.0,
        "core_momentum": -0.047872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725348
      },
      {
        "date": "2025-08-15",
        "close": 180.0,
        "direction_boundary": 177.0,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.694371
      },
      {
        "date": "2025-08-22",
        "close": 192.0,
        "direction_boundary": 174.0,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.703879
      },
      {
        "date": "2025-08-29",
        "close": 191.0,
        "direction_boundary": 167.0,
        "core_momentum": 0.143713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504406
      },
      {
        "date": "2025-09-05",
        "close": 185.0,
        "direction_boundary": 168.0,
        "core_momentum": 0.10119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408412
      },
      {
        "date": "2025-09-12",
        "close": 192.0,
        "direction_boundary": 184.0,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324026
      },
      {
        "date": "2025-09-19",
        "close": 189.0,
        "direction_boundary": 175.0,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26688
      },
      {
        "date": "2025-09-26",
        "close": 190.0,
        "direction_boundary": 174.0,
        "core_momentum": 0.091954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258505
      },
      {
        "date": "2025-10-03",
        "close": 191.0,
        "direction_boundary": 173.0,
        "core_momentum": 0.104046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256161
      },
      {
        "date": "2025-10-10",
        "close": 190.0,
        "direction_boundary": 179.0,
        "core_momentum": 0.061453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223261
      },
      {
        "date": "2025-10-17",
        "close": 280.0,
        "direction_boundary": 196.0,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578555
      },
      {
        "date": "2025-10-24",
        "close": 308.0,
        "direction_boundary": 240.0,
        "core_momentum": 0.283333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578279
      },
      {
        "date": "2025-10-31",
        "close": 464.0,
        "direction_boundary": 216.0,
        "core_momentum": 1.148148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792995
      },
      {
        "date": "2025-11-07",
        "close": 615.0,
        "direction_boundary": 222.0,
        "core_momentum": 1.77027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86312
      },
      {
        "date": "2025-11-14",
        "close": 1110.0,
        "direction_boundary": 196.0,
        "core_momentum": 4.663265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.148414
      },
      {
        "date": "2025-11-21",
        "close": 498.0,
        "direction_boundary": 195.0,
        "core_momentum": 1.553846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.661217
      },
      {
        "date": "2025-11-28",
        "close": 386.0,
        "direction_boundary": 193.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.708505
      },
      {
        "date": "2025-12-05",
        "close": 330.0,
        "direction_boundary": 206.0,
        "core_momentum": 0.601942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.726813
      },
      {
        "date": "2025-12-12",
        "close": 296.0,
        "direction_boundary": 220.0,
        "core_momentum": 0.345455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.735947
      },
      {
        "date": "2025-12-19",
        "close": 270.0,
        "direction_boundary": 218.0,
        "core_momentum": 0.238532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.742055
      },
      {
        "date": "2025-12-26",
        "close": 244.0,
        "direction_boundary": 214.0,
        "core_momentum": 0.140187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.748486
      },
      {
        "date": "2026-01-02",
        "close": 256.0,
        "direction_boundary": 250.0,
        "core_momentum": 0.024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.746381
      },
      {
        "date": "2026-01-09",
        "close": 266.0,
        "direction_boundary": 276.0,
        "core_momentum": -0.036232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.746386
      },
      {
        "date": "2026-01-16",
        "close": 264.0,
        "direction_boundary": 288.0,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.746133
      },
      {
        "date": "2026-01-23",
        "close": 254.0,
        "direction_boundary": 320.0,
        "core_momentum": -0.20625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.747652
      },
      {
        "date": "2026-01-30",
        "close": 206.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.313333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.774084
      },
      {
        "date": "2026-02-06",
        "close": 171.0,
        "direction_boundary": 308.0,
        "core_momentum": -0.444805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.793654
      },
      {
        "date": "2026-02-13",
        "close": 212.0,
        "direction_boundary": 350.0,
        "core_momentum": -0.394286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.818685
      },
      {
        "date": "2026-02-20",
        "close": 206.0,
        "direction_boundary": 354.0,
        "core_momentum": -0.418079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.817309
      },
      {
        "date": "2026-02-27",
        "close": 200.0,
        "direction_boundary": 246.0,
        "core_momentum": -0.186992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.817835
      },
      {
        "date": "2026-03-06",
        "close": 182.0,
        "direction_boundary": 198.0,
        "core_momentum": -0.080808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.822201
      },
      {
        "date": "2026-03-13",
        "close": 153.0,
        "direction_boundary": 236.0,
        "core_momentum": -0.351695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.836836
      },
      {
        "date": "2026-03-20",
        "close": 134.0,
        "direction_boundary": 206.0,
        "core_momentum": -0.349515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.844858
      },
      {
        "date": "2026-03-27",
        "close": 136.0,
        "direction_boundary": 196.0,
        "core_momentum": -0.306122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.845097
      },
      {
        "date": "2026-04-03",
        "close": 140.0,
        "direction_boundary": 191.0,
        "core_momentum": -0.267016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.845856
      },
      {
        "date": "2026-04-10",
        "close": 140.0,
        "direction_boundary": 175.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.845909
      },
      {
        "date": "2026-04-17",
        "close": 179.0,
        "direction_boundary": 178.0,
        "core_momentum": 0.005618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.794216
      },
      {
        "date": "2026-04-24",
        "close": 171.0,
        "direction_boundary": 196.0,
        "core_momentum": -0.127551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.787173
      },
      {
        "date": "2026-05-01",
        "close": 173.0,
        "direction_boundary": 196.0,
        "core_momentum": -0.117347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.676356
      },
      {
        "date": "2026-05-08",
        "close": 163.0,
        "direction_boundary": 197.0,
        "core_momentum": -0.172589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.611753
      },
      {
        "date": "2026-05-15",
        "close": 156.0,
        "direction_boundary": 204.0,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.320486
      },
      {
        "date": "2026-05-22",
        "close": 137.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812788
      },
      {
        "date": "2026-05-29",
        "close": 135.0,
        "direction_boundary": 198.0,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757945
      },
      {
        "date": "2026-06-05",
        "close": 118.0,
        "direction_boundary": 197.0,
        "core_momentum": -0.401015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751741
      },
      {
        "date": "2026-06-12",
        "close": 126.0,
        "direction_boundary": 198.0,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758498
      },
      {
        "date": "2026-06-19",
        "close": 140.0,
        "direction_boundary": 196.0,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.776882
      },
      {
        "date": "2026-06-26",
        "close": 134.0,
        "direction_boundary": 191.0,
        "core_momentum": -0.298429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769694
      },
      {
        "date": "2026-07-03",
        "close": 134.0,
        "direction_boundary": 180.0,
        "core_momentum": -0.255556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763685
      },
      {
        "date": "2026-07-10",
        "close": 135.0,
        "direction_boundary": 187.0,
        "core_momentum": -0.278075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759763
      },
      {
        "date": "2026-07-17",
        "close": 134.0,
        "direction_boundary": 184.0,
        "core_momentum": -0.271739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759769
      },
      {
        "date": "2026-07-24",
        "close": 136.0,
        "direction_boundary": 186.0,
        "core_momentum": -0.268817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761617
      },
      {
        "date": "2026-07-31",
        "close": 136.0,
        "direction_boundary": 182.0,
        "core_momentum": -0.252747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713491
      },
      {
        "date": "2026-08-07",
        "close": 140.0,
        "direction_boundary": 179.0,
        "core_momentum": -0.217877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 398.0,
        "volume": 1418900
      },
      {
        "date": "2023-08-11",
        "close": 414.0,
        "volume": 1630200
      },
      {
        "date": "2023-08-18",
        "close": 418.0,
        "volume": 1475300
      },
      {
        "date": "2023-08-25",
        "close": 428.0,
        "volume": 8082300
      },
      {
        "date": "2023-09-01",
        "close": 452.0,
        "volume": 7890900
      },
      {
        "date": "2023-09-08",
        "close": 436.0,
        "volume": 6258500
      },
      {
        "date": "2023-09-15",
        "close": 402.0,
        "volume": 10489800
      },
      {
        "date": "2023-09-22",
        "close": 382.0,
        "volume": 9314600
      },
      {
        "date": "2023-09-29",
        "close": 378.0,
        "volume": 24678500
      },
      {
        "date": "2023-10-06",
        "close": 344.0,
        "volume": 25123000
      },
      {
        "date": "2023-10-13",
        "close": 300.0,
        "volume": 21681600
      },
      {
        "date": "2023-10-20",
        "close": 252.0,
        "volume": 33867800
      },
      {
        "date": "2023-10-27",
        "close": 212.0,
        "volume": 38978800
      },
      {
        "date": "2023-11-03",
        "close": 274.0,
        "volume": 363782700
      },
      {
        "date": "2023-11-10",
        "close": 334.0,
        "volume": 236841000
      },
      {
        "date": "2023-11-17",
        "close": 525.0,
        "volume": 400559400
      },
      {
        "date": "2023-11-24",
        "close": 540.0,
        "volume": 195160900
      },
      {
        "date": "2023-12-01",
        "close": 262.0,
        "volume": 445321800
      },
      {
        "date": "2023-12-08",
        "close": 226.0,
        "volume": 306689700
      },
      {
        "date": "2023-12-15",
        "close": 216.0,
        "volume": 61385600
      },
      {
        "date": "2023-12-22",
        "close": 204.0,
        "volume": 36799100
      },
      {
        "date": "2023-12-29",
        "close": 200.0,
        "volume": 19158100
      },
      {
        "date": "2024-01-05",
        "close": 212.0,
        "volume": 47210700
      },
      {
        "date": "2024-01-12",
        "close": 208.0,
        "volume": 28126400
      },
      {
        "date": "2024-01-19",
        "close": 202.0,
        "volume": 8938800
      },
      {
        "date": "2024-01-26",
        "close": 183.0,
        "volume": 13100800
      },
      {
        "date": "2024-02-02",
        "close": 172.0,
        "volume": 4527100
      },
      {
        "date": "2024-02-09",
        "close": 164.0,
        "volume": 1696600
      },
      {
        "date": "2024-02-16",
        "close": 178.0,
        "volume": 10780000
      },
      {
        "date": "2024-02-23",
        "close": 175.0,
        "volume": 1523300
      },
      {
        "date": "2024-03-01",
        "close": 171.0,
        "volume": 2599000
      },
      {
        "date": "2024-03-08",
        "close": 173.0,
        "volume": 4279300
      },
      {
        "date": "2024-03-15",
        "close": 170.0,
        "volume": 767400
      },
      {
        "date": "2024-03-22",
        "close": 160.0,
        "volume": 1754400
      },
      {
        "date": "2024-03-29",
        "close": 146.0,
        "volume": 1852700
      },
      {
        "date": "2024-04-05",
        "close": 130.0,
        "volume": 1700600
      },
      {
        "date": "2024-04-19",
        "close": 129.0,
        "volume": 860200
      },
      {
        "date": "2024-04-26",
        "close": 156.0,
        "volume": 13694800
      },
      {
        "date": "2024-05-03",
        "close": 169.0,
        "volume": 16260600
      },
      {
        "date": "2024-05-10",
        "close": 174.0,
        "volume": 4106000
      },
      {
        "date": "2024-05-17",
        "close": 162.0,
        "volume": 682400
      },
      {
        "date": "2024-05-24",
        "close": 187.0,
        "volume": 7722400
      },
      {
        "date": "2024-05-31",
        "close": 175.0,
        "volume": 3425100
      },
      {
        "date": "2024-06-07",
        "close": 170.0,
        "volume": 3621500
      },
      {
        "date": "2024-06-14",
        "close": 168.0,
        "volume": 4903900
      },
      {
        "date": "2024-06-21",
        "close": 170.0,
        "volume": 1316300
      },
      {
        "date": "2024-06-28",
        "close": 172.0,
        "volume": 850100
      },
      {
        "date": "2024-07-05",
        "close": 163.0,
        "volume": 366900
      },
      {
        "date": "2024-07-12",
        "close": 160.0,
        "volume": 2559400
      },
      {
        "date": "2024-07-19",
        "close": 160.0,
        "volume": 2816900
      },
      {
        "date": "2024-07-26",
        "close": 198.0,
        "volume": 33797900
      },
      {
        "date": "2024-08-02",
        "close": 188.0,
        "volume": 104711300
      },
      {
        "date": "2024-08-09",
        "close": 177.0,
        "volume": 6170500
      },
      {
        "date": "2024-08-16",
        "close": 174.0,
        "volume": 1167400
      },
      {
        "date": "2024-08-23",
        "close": 167.0,
        "volume": 1525400
      },
      {
        "date": "2024-08-30",
        "close": 168.0,
        "volume": 6392000
      },
      {
        "date": "2024-09-06",
        "close": 184.0,
        "volume": 20841100
      },
      {
        "date": "2024-09-13",
        "close": 175.0,
        "volume": 1086200
      },
      {
        "date": "2024-09-20",
        "close": 174.0,
        "volume": 641600
      },
      {
        "date": "2024-09-27",
        "close": 173.0,
        "volume": 940300
      },
      {
        "date": "2024-10-04",
        "close": 179.0,
        "volume": 1829800
      },
      {
        "date": "2024-10-11",
        "close": 196.0,
        "volume": 6504700
      },
      {
        "date": "2024-10-18",
        "close": 240.0,
        "volume": 23598300
      },
      {
        "date": "2024-10-25",
        "close": 216.0,
        "volume": 5656500
      },
      {
        "date": "2024-11-01",
        "close": 222.0,
        "volume": 644400
      },
      {
        "date": "2024-11-08",
        "close": 196.0,
        "volume": 25347100
      },
      {
        "date": "2024-11-15",
        "close": 195.0,
        "volume": 532300
      },
      {
        "date": "2024-11-22",
        "close": 193.0,
        "volume": 348500
      },
      {
        "date": "2024-11-29",
        "close": 206.0,
        "volume": 16764500
      },
      {
        "date": "2024-12-06",
        "close": 220.0,
        "volume": 8814000
      },
      {
        "date": "2024-12-13",
        "close": 218.0,
        "volume": 1234500
      },
      {
        "date": "2024-12-20",
        "close": 214.0,
        "volume": 555600
      },
      {
        "date": "2024-12-27",
        "close": 250.0,
        "volume": 23266000
      },
      {
        "date": "2025-01-03",
        "close": 276.0,
        "volume": 70983900
      },
      {
        "date": "2025-01-10",
        "close": 288.0,
        "volume": 23863400
      },
      {
        "date": "2025-01-17",
        "close": 320.0,
        "volume": 51094900
      },
      {
        "date": "2025-01-24",
        "close": 300.0,
        "volume": 26789400
      },
      {
        "date": "2025-01-31",
        "close": 308.0,
        "volume": 8165300
      },
      {
        "date": "2025-02-07",
        "close": 350.0,
        "volume": 58782100
      },
      {
        "date": "2025-02-14",
        "close": 354.0,
        "volume": 41867500
      },
      {
        "date": "2025-02-21",
        "close": 246.0,
        "volume": 54201600
      },
      {
        "date": "2025-02-28",
        "close": 198.0,
        "volume": 7523200
      },
      {
        "date": "2025-03-07",
        "close": 236.0,
        "volume": 7891400
      },
      {
        "date": "2025-03-14",
        "close": 206.0,
        "volume": 5483600
      },
      {
        "date": "2025-03-21",
        "close": 196.0,
        "volume": 8543600
      },
      {
        "date": "2025-03-28",
        "close": 191.0,
        "volume": 5283500
      },
      {
        "date": "2025-04-11",
        "close": 175.0,
        "volume": 723700
      },
      {
        "date": "2025-04-18",
        "close": 178.0,
        "volume": 347100
      },
      {
        "date": "2025-04-25",
        "close": 196.0,
        "volume": 2095700
      },
      {
        "date": "2025-05-02",
        "close": 196.0,
        "volume": 4652200
      },
      {
        "date": "2025-05-09",
        "close": 197.0,
        "volume": 1415900
      },
      {
        "date": "2025-05-16",
        "close": 204.0,
        "volume": 599700
      },
      {
        "date": "2025-05-23",
        "close": 200.0,
        "volume": 798200
      },
      {
        "date": "2025-05-30",
        "close": 198.0,
        "volume": 516200
      },
      {
        "date": "2025-06-06",
        "close": 197.0,
        "volume": 518200
      },
      {
        "date": "2025-06-13",
        "close": 198.0,
        "volume": 282800
      },
      {
        "date": "2025-06-20",
        "close": 196.0,
        "volume": 1271300
      },
      {
        "date": "2025-06-27",
        "close": 191.0,
        "volume": 306200
      },
      {
        "date": "2025-07-04",
        "close": 180.0,
        "volume": 7681200
      },
      {
        "date": "2025-07-11",
        "close": 187.0,
        "volume": 1271800
      },
      {
        "date": "2025-07-18",
        "close": 184.0,
        "volume": 643300
      },
      {
        "date": "2025-07-25",
        "close": 186.0,
        "volume": 1282200
      },
      {
        "date": "2025-08-01",
        "close": 182.0,
        "volume": 381500
      },
      {
        "date": "2025-08-08",
        "close": 179.0,
        "volume": 18028800
      },
      {
        "date": "2025-08-15",
        "close": 180.0,
        "volume": 1297200
      },
      {
        "date": "2025-08-22",
        "close": 192.0,
        "volume": 9925500
      },
      {
        "date": "2025-08-29",
        "close": 191.0,
        "volume": 1585500
      },
      {
        "date": "2025-09-05",
        "close": 185.0,
        "volume": 2649500
      },
      {
        "date": "2025-09-12",
        "close": 192.0,
        "volume": 2031000
      },
      {
        "date": "2025-09-19",
        "close": 189.0,
        "volume": 5363100
      },
      {
        "date": "2025-09-26",
        "close": 190.0,
        "volume": 4884200
      },
      {
        "date": "2025-10-03",
        "close": 191.0,
        "volume": 931500
      },
      {
        "date": "2025-10-10",
        "close": 190.0,
        "volume": 415200
      },
      {
        "date": "2025-10-17",
        "close": 280.0,
        "volume": 92676900
      },
      {
        "date": "2025-10-24",
        "close": 308.0,
        "volume": 117054800
      },
      {
        "date": "2025-10-31",
        "close": 464.0,
        "volume": 128574700
      },
      {
        "date": "2025-11-07",
        "close": 615.0,
        "volume": 12370100
      },
      {
        "date": "2025-11-14",
        "close": 1110.0,
        "volume": 46258100
      },
      {
        "date": "2025-11-21",
        "close": 498.0,
        "volume": 59551700
      },
      {
        "date": "2025-11-28",
        "close": 386.0,
        "volume": 905010200
      },
      {
        "date": "2025-12-05",
        "close": 330.0,
        "volume": 74101100
      },
      {
        "date": "2025-12-12",
        "close": 296.0,
        "volume": 60214500
      },
      {
        "date": "2025-12-19",
        "close": 270.0,
        "volume": 23147300
      },
      {
        "date": "2025-12-26",
        "close": 244.0,
        "volume": 24033100
      },
      {
        "date": "2026-01-02",
        "close": 256.0,
        "volume": 17398300
      },
      {
        "date": "2026-01-09",
        "close": 266.0,
        "volume": 36366300
      },
      {
        "date": "2026-01-16",
        "close": 264.0,
        "volume": 51768600
      },
      {
        "date": "2026-01-23",
        "close": 254.0,
        "volume": 19715900
      },
      {
        "date": "2026-01-30",
        "close": 206.0,
        "volume": 13676900
      },
      {
        "date": "2026-02-06",
        "close": 171.0,
        "volume": 11208600
      },
      {
        "date": "2026-02-13",
        "close": 212.0,
        "volume": 92331900
      },
      {
        "date": "2026-02-20",
        "close": 206.0,
        "volume": 7263100
      },
      {
        "date": "2026-02-27",
        "close": 200.0,
        "volume": 34414300
      },
      {
        "date": "2026-03-06",
        "close": 182.0,
        "volume": 10486400
      },
      {
        "date": "2026-03-13",
        "close": 153.0,
        "volume": 9800600
      },
      {
        "date": "2026-03-20",
        "close": 134.0,
        "volume": 9397800
      },
      {
        "date": "2026-03-27",
        "close": 136.0,
        "volume": 2566500
      },
      {
        "date": "2026-04-03",
        "close": 140.0,
        "volume": 3866400
      },
      {
        "date": "2026-04-10",
        "close": 140.0,
        "volume": 5925700
      },
      {
        "date": "2026-04-17",
        "close": 179.0,
        "volume": 55258700
      },
      {
        "date": "2026-04-24",
        "close": 171.0,
        "volume": 15642500
      },
      {
        "date": "2026-05-01",
        "close": 173.0,
        "volume": 5198000
      },
      {
        "date": "2026-05-08",
        "close": 163.0,
        "volume": 3944200
      },
      {
        "date": "2026-05-15",
        "close": 156.0,
        "volume": 5360800
      },
      {
        "date": "2026-05-22",
        "close": 137.0,
        "volume": 15932300
      },
      {
        "date": "2026-05-29",
        "close": 135.0,
        "volume": 1319500
      },
      {
        "date": "2026-06-05",
        "close": 118.0,
        "volume": 341500
      },
      {
        "date": "2026-06-12",
        "close": 126.0,
        "volume": 9541500
      },
      {
        "date": "2026-06-19",
        "close": 140.0,
        "volume": 2401100
      },
      {
        "date": "2026-06-26",
        "close": 134.0,
        "volume": 988200
      },
      {
        "date": "2026-07-03",
        "close": 134.0,
        "volume": 413200
      },
      {
        "date": "2026-07-10",
        "close": 135.0,
        "volume": 3053400
      },
      {
        "date": "2026-07-17",
        "close": 134.0,
        "volume": 2418400
      },
      {
        "date": "2026-07-24",
        "close": 136.0,
        "volume": 29950000
      },
      {
        "date": "2026-07-31",
        "close": 136.0,
        "volume": 8021600
      },
      {
        "date": "2026-08-07",
        "close": 140.0,
        "volume": 15988800
      }
    ],
    "sharemaestro_context": {
      "trend": 161.5,
      "fair_value": 228.461538,
      "market_activity": -44.174781,
      "market_dynamics": 0.35349,
      "relative_strength": -25.701141
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.007407,
        "directional_follow_through": 0.5217,
        "regime_survival": 0.8261,
        "conditional_difference": -0.002404,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.032821,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": 0.037872,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.024709,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.017135,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.266204,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.066204,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": -0.035398
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": -0.169154
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.028571
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": -0.175573
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": 0.091837
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.256
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.016484
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": 0.422222
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.473684
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.181287
      }
    ]
  }
}