{
  "ticker": {
    "uuid": "5647cf82-f26c-467e-8d77-1ea91e99c131",
    "symbol": "7048",
    "name": "VELTRA Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 156.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 300.0,
    "boundary_margin": -0.48,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.630907,
    "volatility_stability": 1.3133,
    "risk_context": 0.1585,
    "current_regime": {
      "move": -0.554286,
      "interruption": 0.495798,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.824,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 48.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 620.0,
        "direction_boundary": 508.0,
        "core_momentum": 0.220472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451077
      },
      {
        "date": "2023-08-25",
        "close": 617.0,
        "direction_boundary": 533.0,
        "core_momentum": 0.157598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441433
      },
      {
        "date": "2023-09-01",
        "close": 618.0,
        "direction_boundary": 506.0,
        "core_momentum": 0.221344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438549
      },
      {
        "date": "2023-09-08",
        "close": 527.0,
        "direction_boundary": 517.0,
        "core_momentum": 0.019342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480952
      },
      {
        "date": "2023-09-15",
        "close": 452.0,
        "direction_boundary": 672.0,
        "core_momentum": -0.327381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512452
      },
      {
        "date": "2023-09-22",
        "close": 428.0,
        "direction_boundary": 656.0,
        "core_momentum": -0.347561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514817
      },
      {
        "date": "2023-09-29",
        "close": 459.0,
        "direction_boundary": 595.0,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522413
      },
      {
        "date": "2023-10-06",
        "close": 428.0,
        "direction_boundary": 625.0,
        "core_momentum": -0.3152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527722
      },
      {
        "date": "2023-10-13",
        "close": 394.0,
        "direction_boundary": 617.0,
        "core_momentum": -0.361426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535026
      },
      {
        "date": "2023-10-20",
        "close": 348.0,
        "direction_boundary": 578.0,
        "core_momentum": -0.397924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553042
      },
      {
        "date": "2023-10-27",
        "close": 371.0,
        "direction_boundary": 553.0,
        "core_momentum": -0.329114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548393
      },
      {
        "date": "2023-11-03",
        "close": 420.0,
        "direction_boundary": 568.0,
        "core_momentum": -0.260563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583726
      },
      {
        "date": "2023-11-10",
        "close": 432.0,
        "direction_boundary": 548.0,
        "core_momentum": -0.211679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586535
      },
      {
        "date": "2023-11-17",
        "close": 508.0,
        "direction_boundary": 573.0,
        "core_momentum": -0.113438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621739
      },
      {
        "date": "2023-11-24",
        "close": 521.0,
        "direction_boundary": 596.0,
        "core_momentum": -0.125839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617863
      },
      {
        "date": "2023-12-01",
        "close": 509.0,
        "direction_boundary": 613.0,
        "core_momentum": -0.169657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617821
      },
      {
        "date": "2023-12-08",
        "close": 566.0,
        "direction_boundary": 615.0,
        "core_momentum": -0.079675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637442
      },
      {
        "date": "2023-12-15",
        "close": 599.0,
        "direction_boundary": 633.0,
        "core_momentum": -0.053712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639618
      },
      {
        "date": "2023-12-22",
        "close": 587.0,
        "direction_boundary": 564.0,
        "core_momentum": 0.04078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.637302
      },
      {
        "date": "2023-12-29",
        "close": 588.0,
        "direction_boundary": 590.0,
        "core_momentum": -0.00339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631697
      },
      {
        "date": "2024-01-05",
        "close": 561.0,
        "direction_boundary": 626.0,
        "core_momentum": -0.103834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634082
      },
      {
        "date": "2024-01-12",
        "close": 554.0,
        "direction_boundary": 619.0,
        "core_momentum": -0.105008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618719
      },
      {
        "date": "2024-01-19",
        "close": 553.0,
        "direction_boundary": 638.0,
        "core_momentum": -0.133229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614346
      },
      {
        "date": "2024-01-26",
        "close": 555.0,
        "direction_boundary": 677.0,
        "core_momentum": -0.180207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613231
      },
      {
        "date": "2024-02-02",
        "close": 558.0,
        "direction_boundary": 711.0,
        "core_momentum": -0.21519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613593
      },
      {
        "date": "2024-02-09",
        "close": 579.0,
        "direction_boundary": 717.0,
        "core_momentum": -0.192469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612325
      },
      {
        "date": "2024-02-16",
        "close": 505.0,
        "direction_boundary": 673.0,
        "core_momentum": -0.249629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578718
      },
      {
        "date": "2024-02-23",
        "close": 472.0,
        "direction_boundary": 629.0,
        "core_momentum": -0.249603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584567
      },
      {
        "date": "2024-03-01",
        "close": 438.0,
        "direction_boundary": 651.0,
        "core_momentum": -0.327189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591012
      },
      {
        "date": "2024-03-08",
        "close": 472.0,
        "direction_boundary": 689.0,
        "core_momentum": -0.314949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563836
      },
      {
        "date": "2024-03-15",
        "close": 467.0,
        "direction_boundary": 637.0,
        "core_momentum": -0.266876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521396
      },
      {
        "date": "2024-03-22",
        "close": 493.0,
        "direction_boundary": 615.0,
        "core_momentum": -0.198374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519919
      },
      {
        "date": "2024-03-29",
        "close": 505.0,
        "direction_boundary": 641.0,
        "core_momentum": -0.212168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512376
      },
      {
        "date": "2024-04-05",
        "close": 476.0,
        "direction_boundary": 620.0,
        "core_momentum": -0.232258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509487
      },
      {
        "date": "2024-04-12",
        "close": 482.0,
        "direction_boundary": 625.0,
        "core_momentum": -0.2288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493894
      },
      {
        "date": "2024-04-19",
        "close": 451.0,
        "direction_boundary": 592.0,
        "core_momentum": -0.238176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468935
      },
      {
        "date": "2024-04-26",
        "close": 455.0,
        "direction_boundary": 640.0,
        "core_momentum": -0.289062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462418
      },
      {
        "date": "2024-05-03",
        "close": 455.0,
        "direction_boundary": 640.0,
        "core_momentum": -0.289062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431003
      },
      {
        "date": "2024-05-10",
        "close": 465.0,
        "direction_boundary": 621.0,
        "core_momentum": -0.251208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430346
      },
      {
        "date": "2024-05-17",
        "close": 435.0,
        "direction_boundary": 675.0,
        "core_momentum": -0.355556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374345
      },
      {
        "date": "2024-05-24",
        "close": 416.0,
        "direction_boundary": 630.0,
        "core_momentum": -0.339683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375235
      },
      {
        "date": "2024-05-31",
        "close": 417.0,
        "direction_boundary": 615.0,
        "core_momentum": -0.321951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374921
      },
      {
        "date": "2024-06-07",
        "close": 436.0,
        "direction_boundary": 608.0,
        "core_momentum": -0.282895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346153
      },
      {
        "date": "2024-06-14",
        "close": 440.0,
        "direction_boundary": 635.0,
        "core_momentum": -0.307087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333892
      },
      {
        "date": "2024-06-21",
        "close": 424.0,
        "direction_boundary": 660.0,
        "core_momentum": -0.357576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335544
      },
      {
        "date": "2024-06-28",
        "close": 422.0,
        "direction_boundary": 697.0,
        "core_momentum": -0.394548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335117
      },
      {
        "date": "2024-07-05",
        "close": 412.0,
        "direction_boundary": 697.0,
        "core_momentum": -0.408895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331917
      },
      {
        "date": "2024-07-12",
        "close": 425.0,
        "direction_boundary": 761.0,
        "core_momentum": -0.441524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337208
      },
      {
        "date": "2024-07-19",
        "close": 435.0,
        "direction_boundary": 714.0,
        "core_momentum": -0.390756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340233
      },
      {
        "date": "2024-07-26",
        "close": 426.0,
        "direction_boundary": 728.0,
        "core_momentum": -0.414835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340081
      },
      {
        "date": "2024-08-02",
        "close": 385.0,
        "direction_boundary": 724.0,
        "core_momentum": -0.468232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361755
      },
      {
        "date": "2024-08-09",
        "close": 358.0,
        "direction_boundary": 757.0,
        "core_momentum": -0.527081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362663
      },
      {
        "date": "2024-08-16",
        "close": 370.0,
        "direction_boundary": 620.0,
        "core_momentum": -0.403226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326555
      },
      {
        "date": "2024-08-23",
        "close": 342.0,
        "direction_boundary": 617.0,
        "core_momentum": -0.445705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330678
      },
      {
        "date": "2024-08-30",
        "close": 387.0,
        "direction_boundary": 618.0,
        "core_momentum": -0.373786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368152
      },
      {
        "date": "2024-09-06",
        "close": 394.0,
        "direction_boundary": 527.0,
        "core_momentum": -0.252372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351667
      },
      {
        "date": "2024-09-13",
        "close": 390.0,
        "direction_boundary": 452.0,
        "core_momentum": -0.137168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351658
      },
      {
        "date": "2024-09-20",
        "close": 409.0,
        "direction_boundary": 428.0,
        "core_momentum": -0.044393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349473
      },
      {
        "date": "2024-09-27",
        "close": 405.0,
        "direction_boundary": 459.0,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346563
      },
      {
        "date": "2024-10-04",
        "close": 370.0,
        "direction_boundary": 428.0,
        "core_momentum": -0.135514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358208
      },
      {
        "date": "2024-10-11",
        "close": 361.0,
        "direction_boundary": 394.0,
        "core_momentum": -0.083756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357304
      },
      {
        "date": "2024-10-18",
        "close": 371.0,
        "direction_boundary": 348.0,
        "core_momentum": 0.066092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351875
      },
      {
        "date": "2024-10-25",
        "close": 350.0,
        "direction_boundary": 371.0,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357894
      },
      {
        "date": "2024-11-01",
        "close": 357.0,
        "direction_boundary": 420.0,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360058
      },
      {
        "date": "2024-11-08",
        "close": 359.0,
        "direction_boundary": 432.0,
        "core_momentum": -0.168981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357961
      },
      {
        "date": "2024-11-15",
        "close": 303.0,
        "direction_boundary": 508.0,
        "core_momentum": -0.403543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41455
      },
      {
        "date": "2024-11-22",
        "close": 341.0,
        "direction_boundary": 521.0,
        "core_momentum": -0.345489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450333
      },
      {
        "date": "2024-11-29",
        "close": 341.0,
        "direction_boundary": 509.0,
        "core_momentum": -0.330059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450238
      },
      {
        "date": "2024-12-06",
        "close": 314.0,
        "direction_boundary": 566.0,
        "core_momentum": -0.44523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455169
      },
      {
        "date": "2024-12-13",
        "close": 287.0,
        "direction_boundary": 599.0,
        "core_momentum": -0.520868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466287
      },
      {
        "date": "2024-12-20",
        "close": 266.0,
        "direction_boundary": 587.0,
        "core_momentum": -0.546848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472811
      },
      {
        "date": "2024-12-27",
        "close": 275.0,
        "direction_boundary": 588.0,
        "core_momentum": -0.532313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477844
      },
      {
        "date": "2025-01-03",
        "close": 270.0,
        "direction_boundary": 561.0,
        "core_momentum": -0.518717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477731
      },
      {
        "date": "2025-01-10",
        "close": 231.0,
        "direction_boundary": 554.0,
        "core_momentum": -0.583032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510017
      },
      {
        "date": "2025-01-17",
        "close": 237.0,
        "direction_boundary": 553.0,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510464
      },
      {
        "date": "2025-01-24",
        "close": 267.0,
        "direction_boundary": 555.0,
        "core_momentum": -0.518919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54744
      },
      {
        "date": "2025-01-31",
        "close": 244.0,
        "direction_boundary": 558.0,
        "core_momentum": -0.562724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544268
      },
      {
        "date": "2025-02-07",
        "close": 241.0,
        "direction_boundary": 579.0,
        "core_momentum": -0.583765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538436
      },
      {
        "date": "2025-02-14",
        "close": 243.0,
        "direction_boundary": 505.0,
        "core_momentum": -0.518812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535093
      },
      {
        "date": "2025-02-21",
        "close": 263.0,
        "direction_boundary": 472.0,
        "core_momentum": -0.442797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542902
      },
      {
        "date": "2025-02-28",
        "close": 251.0,
        "direction_boundary": 438.0,
        "core_momentum": -0.426941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509343
      },
      {
        "date": "2025-03-07",
        "close": 258.0,
        "direction_boundary": 472.0,
        "core_momentum": -0.45339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510815
      },
      {
        "date": "2025-03-14",
        "close": 265.0,
        "direction_boundary": 467.0,
        "core_momentum": -0.432548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514257
      },
      {
        "date": "2025-03-21",
        "close": 279.0,
        "direction_boundary": 493.0,
        "core_momentum": -0.434077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515235
      },
      {
        "date": "2025-03-28",
        "close": 313.0,
        "direction_boundary": 505.0,
        "core_momentum": -0.380198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545771
      },
      {
        "date": "2025-04-04",
        "close": 280.0,
        "direction_boundary": 476.0,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552708
      },
      {
        "date": "2025-04-11",
        "close": 299.0,
        "direction_boundary": 482.0,
        "core_momentum": -0.379668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562262
      },
      {
        "date": "2025-04-18",
        "close": 335.0,
        "direction_boundary": 451.0,
        "core_momentum": -0.257206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58517
      },
      {
        "date": "2025-04-25",
        "close": 335.0,
        "direction_boundary": 455.0,
        "core_momentum": -0.263736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579903
      },
      {
        "date": "2025-05-02",
        "close": 325.0,
        "direction_boundary": 455.0,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580353
      },
      {
        "date": "2025-05-09",
        "close": 322.0,
        "direction_boundary": 465.0,
        "core_momentum": -0.307527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580248
      },
      {
        "date": "2025-05-16",
        "close": 322.0,
        "direction_boundary": 435.0,
        "core_momentum": -0.25977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528953
      },
      {
        "date": "2025-05-23",
        "close": 304.0,
        "direction_boundary": 416.0,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507701
      },
      {
        "date": "2025-05-30",
        "close": 310.0,
        "direction_boundary": 417.0,
        "core_momentum": -0.256595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508764
      },
      {
        "date": "2025-06-06",
        "close": 300.0,
        "direction_boundary": 436.0,
        "core_momentum": -0.311927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497916
      },
      {
        "date": "2025-06-13",
        "close": 299.0,
        "direction_boundary": 440.0,
        "core_momentum": -0.320455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481462
      },
      {
        "date": "2025-06-20",
        "close": 292.0,
        "direction_boundary": 424.0,
        "core_momentum": -0.311321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469937
      },
      {
        "date": "2025-06-27",
        "close": 292.0,
        "direction_boundary": 422.0,
        "core_momentum": -0.308057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467994
      },
      {
        "date": "2025-07-04",
        "close": 295.0,
        "direction_boundary": 412.0,
        "core_momentum": -0.283981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467149
      },
      {
        "date": "2025-07-11",
        "close": 310.0,
        "direction_boundary": 425.0,
        "core_momentum": -0.270588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41039
      },
      {
        "date": "2025-07-18",
        "close": 291.0,
        "direction_boundary": 435.0,
        "core_momentum": -0.331034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422517
      },
      {
        "date": "2025-07-25",
        "close": 299.0,
        "direction_boundary": 426.0,
        "core_momentum": -0.298122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392219
      },
      {
        "date": "2025-08-01",
        "close": 300.0,
        "direction_boundary": 385.0,
        "core_momentum": -0.220779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367873
      },
      {
        "date": "2025-08-08",
        "close": 300.0,
        "direction_boundary": 358.0,
        "core_momentum": -0.162011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366905
      },
      {
        "date": "2025-08-15",
        "close": 278.0,
        "direction_boundary": 370.0,
        "core_momentum": -0.248649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385201
      },
      {
        "date": "2025-08-22",
        "close": 269.0,
        "direction_boundary": 342.0,
        "core_momentum": -0.21345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373348
      },
      {
        "date": "2025-08-29",
        "close": 272.0,
        "direction_boundary": 387.0,
        "core_momentum": -0.297158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367172
      },
      {
        "date": "2025-09-05",
        "close": 280.0,
        "direction_boundary": 394.0,
        "core_momentum": -0.28934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367374
      },
      {
        "date": "2025-09-12",
        "close": 279.0,
        "direction_boundary": 390.0,
        "core_momentum": -0.284615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365879
      },
      {
        "date": "2025-09-19",
        "close": 272.0,
        "direction_boundary": 409.0,
        "core_momentum": -0.334963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360572
      },
      {
        "date": "2025-09-26",
        "close": 263.0,
        "direction_boundary": 405.0,
        "core_momentum": -0.350617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321792
      },
      {
        "date": "2025-10-03",
        "close": 253.0,
        "direction_boundary": 370.0,
        "core_momentum": -0.316216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288563
      },
      {
        "date": "2025-10-10",
        "close": 240.0,
        "direction_boundary": 361.0,
        "core_momentum": -0.33518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278006
      },
      {
        "date": "2025-10-17",
        "close": 236.0,
        "direction_boundary": 371.0,
        "core_momentum": -0.363881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215128
      },
      {
        "date": "2025-10-24",
        "close": 240.0,
        "direction_boundary": 350.0,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21847
      },
      {
        "date": "2025-10-31",
        "close": 216.0,
        "direction_boundary": 357.0,
        "core_momentum": -0.394958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252606
      },
      {
        "date": "2025-11-07",
        "close": 214.0,
        "direction_boundary": 359.0,
        "core_momentum": -0.4039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252605
      },
      {
        "date": "2025-11-14",
        "close": 215.0,
        "direction_boundary": 303.0,
        "core_momentum": -0.290429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253267
      },
      {
        "date": "2025-11-21",
        "close": 184.0,
        "direction_boundary": 341.0,
        "core_momentum": -0.460411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314913
      },
      {
        "date": "2025-11-28",
        "close": 185.0,
        "direction_boundary": 341.0,
        "core_momentum": -0.457478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312023
      },
      {
        "date": "2025-12-05",
        "close": 169.0,
        "direction_boundary": 314.0,
        "core_momentum": -0.461783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326707
      },
      {
        "date": "2025-12-12",
        "close": 156.0,
        "direction_boundary": 287.0,
        "core_momentum": -0.456446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335118
      },
      {
        "date": "2025-12-19",
        "close": 170.0,
        "direction_boundary": 266.0,
        "core_momentum": -0.360902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368785
      },
      {
        "date": "2025-12-26",
        "close": 177.0,
        "direction_boundary": 275.0,
        "core_momentum": -0.356364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377481
      },
      {
        "date": "2026-01-02",
        "close": 175.0,
        "direction_boundary": 270.0,
        "core_momentum": -0.351852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37529
      },
      {
        "date": "2026-01-09",
        "close": 187.0,
        "direction_boundary": 231.0,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382155
      },
      {
        "date": "2026-01-16",
        "close": 197.0,
        "direction_boundary": 237.0,
        "core_momentum": -0.168776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389122
      },
      {
        "date": "2026-01-23",
        "close": 190.0,
        "direction_boundary": 267.0,
        "core_momentum": -0.28839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385299
      },
      {
        "date": "2026-01-30",
        "close": 177.0,
        "direction_boundary": 244.0,
        "core_momentum": -0.27459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390997
      },
      {
        "date": "2026-02-06",
        "close": 177.0,
        "direction_boundary": 241.0,
        "core_momentum": -0.26556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390997
      },
      {
        "date": "2026-02-13",
        "close": 174.0,
        "direction_boundary": 243.0,
        "core_momentum": -0.283951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382608
      },
      {
        "date": "2026-02-20",
        "close": 202.0,
        "direction_boundary": 263.0,
        "core_momentum": -0.231939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446462
      },
      {
        "date": "2026-02-27",
        "close": 218.0,
        "direction_boundary": 251.0,
        "core_momentum": -0.131474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461787
      },
      {
        "date": "2026-03-06",
        "close": 190.0,
        "direction_boundary": 258.0,
        "core_momentum": -0.263566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491492
      },
      {
        "date": "2026-03-13",
        "close": 188.0,
        "direction_boundary": 265.0,
        "core_momentum": -0.290566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491265
      },
      {
        "date": "2026-03-20",
        "close": 180.0,
        "direction_boundary": 279.0,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492655
      },
      {
        "date": "2026-03-27",
        "close": 182.0,
        "direction_boundary": 313.0,
        "core_momentum": -0.41853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49333
      },
      {
        "date": "2026-04-03",
        "close": 178.0,
        "direction_boundary": 280.0,
        "core_momentum": -0.364286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492212
      },
      {
        "date": "2026-04-10",
        "close": 174.0,
        "direction_boundary": 299.0,
        "core_momentum": -0.41806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489178
      },
      {
        "date": "2026-04-17",
        "close": 189.0,
        "direction_boundary": 335.0,
        "core_momentum": -0.435821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506524
      },
      {
        "date": "2026-04-24",
        "close": 163.0,
        "direction_boundary": 335.0,
        "core_momentum": -0.513433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540452
      },
      {
        "date": "2026-05-01",
        "close": 162.0,
        "direction_boundary": 325.0,
        "core_momentum": -0.501538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524509
      },
      {
        "date": "2026-05-08",
        "close": 164.0,
        "direction_boundary": 322.0,
        "core_momentum": -0.490683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525506
      },
      {
        "date": "2026-05-15",
        "close": 148.0,
        "direction_boundary": 322.0,
        "core_momentum": -0.540373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540287
      },
      {
        "date": "2026-05-22",
        "close": 143.0,
        "direction_boundary": 304.0,
        "core_momentum": -0.529605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501621
      },
      {
        "date": "2026-05-29",
        "close": 133.0,
        "direction_boundary": 310.0,
        "core_momentum": -0.570968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508515
      },
      {
        "date": "2026-06-05",
        "close": 130.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.566667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496332
      },
      {
        "date": "2026-06-12",
        "close": 119.0,
        "direction_boundary": 299.0,
        "core_momentum": -0.602007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498821
      },
      {
        "date": "2026-06-19",
        "close": 152.0,
        "direction_boundary": 292.0,
        "core_momentum": -0.479452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598779
      },
      {
        "date": "2026-06-26",
        "close": 162.0,
        "direction_boundary": 292.0,
        "core_momentum": -0.445205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603125
      },
      {
        "date": "2026-07-03",
        "close": 172.0,
        "direction_boundary": 295.0,
        "core_momentum": -0.416949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609309
      },
      {
        "date": "2026-07-10",
        "close": 173.0,
        "direction_boundary": 310.0,
        "core_momentum": -0.441935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601734
      },
      {
        "date": "2026-07-17",
        "close": 178.0,
        "direction_boundary": 291.0,
        "core_momentum": -0.388316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598293
      },
      {
        "date": "2026-07-24",
        "close": 152.0,
        "direction_boundary": 299.0,
        "core_momentum": -0.491639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634164
      },
      {
        "date": "2026-07-31",
        "close": 158.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.473333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630836
      },
      {
        "date": "2026-08-07",
        "close": 156.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630907
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 620.0,
        "volume": 3360700
      },
      {
        "date": "2023-08-25",
        "close": 617.0,
        "volume": 1245200
      },
      {
        "date": "2023-09-01",
        "close": 618.0,
        "volume": 930300
      },
      {
        "date": "2023-09-08",
        "close": 527.0,
        "volume": 3049500
      },
      {
        "date": "2023-09-15",
        "close": 452.0,
        "volume": 2349200
      },
      {
        "date": "2023-09-22",
        "close": 428.0,
        "volume": 1759100
      },
      {
        "date": "2023-09-29",
        "close": 459.0,
        "volume": 1655600
      },
      {
        "date": "2023-10-06",
        "close": 428.0,
        "volume": 1471200
      },
      {
        "date": "2023-10-13",
        "close": 394.0,
        "volume": 1085700
      },
      {
        "date": "2023-10-20",
        "close": 348.0,
        "volume": 1689200
      },
      {
        "date": "2023-10-27",
        "close": 371.0,
        "volume": 1787000
      },
      {
        "date": "2023-11-03",
        "close": 420.0,
        "volume": 1449400
      },
      {
        "date": "2023-11-10",
        "close": 432.0,
        "volume": 1676500
      },
      {
        "date": "2023-11-17",
        "close": 508.0,
        "volume": 4823200
      },
      {
        "date": "2023-11-24",
        "close": 521.0,
        "volume": 3953900
      },
      {
        "date": "2023-12-01",
        "close": 509.0,
        "volume": 2123900
      },
      {
        "date": "2023-12-08",
        "close": 566.0,
        "volume": 2923300
      },
      {
        "date": "2023-12-15",
        "close": 599.0,
        "volume": 3968400
      },
      {
        "date": "2023-12-22",
        "close": 587.0,
        "volume": 3924400
      },
      {
        "date": "2023-12-29",
        "close": 588.0,
        "volume": 2367300
      },
      {
        "date": "2024-01-05",
        "close": 561.0,
        "volume": 1083600
      },
      {
        "date": "2024-01-12",
        "close": 554.0,
        "volume": 1233900
      },
      {
        "date": "2024-01-19",
        "close": 553.0,
        "volume": 3814800
      },
      {
        "date": "2024-01-26",
        "close": 555.0,
        "volume": 1846600
      },
      {
        "date": "2024-02-02",
        "close": 558.0,
        "volume": 1346900
      },
      {
        "date": "2024-02-09",
        "close": 579.0,
        "volume": 1934700
      },
      {
        "date": "2024-02-16",
        "close": 505.0,
        "volume": 3924600
      },
      {
        "date": "2024-02-23",
        "close": 472.0,
        "volume": 1391700
      },
      {
        "date": "2024-03-01",
        "close": 438.0,
        "volume": 2097700
      },
      {
        "date": "2024-03-08",
        "close": 472.0,
        "volume": 1473800
      },
      {
        "date": "2024-03-15",
        "close": 467.0,
        "volume": 1648000
      },
      {
        "date": "2024-03-22",
        "close": 493.0,
        "volume": 1573700
      },
      {
        "date": "2024-03-29",
        "close": 505.0,
        "volume": 3905400
      },
      {
        "date": "2024-04-05",
        "close": 476.0,
        "volume": 747800
      },
      {
        "date": "2024-04-12",
        "close": 482.0,
        "volume": 674400
      },
      {
        "date": "2024-04-19",
        "close": 451.0,
        "volume": 896500
      },
      {
        "date": "2024-04-26",
        "close": 455.0,
        "volume": 673600
      },
      {
        "date": "2024-05-03",
        "close": 455.0,
        "volume": 286000
      },
      {
        "date": "2024-05-10",
        "close": 465.0,
        "volume": 503400
      },
      {
        "date": "2024-05-17",
        "close": 435.0,
        "volume": 1615400
      },
      {
        "date": "2024-05-24",
        "close": 416.0,
        "volume": 746700
      },
      {
        "date": "2024-05-31",
        "close": 417.0,
        "volume": 471900
      },
      {
        "date": "2024-06-07",
        "close": 436.0,
        "volume": 462000
      },
      {
        "date": "2024-06-14",
        "close": 440.0,
        "volume": 457500
      },
      {
        "date": "2024-06-21",
        "close": 424.0,
        "volume": 580400
      },
      {
        "date": "2024-06-28",
        "close": 422.0,
        "volume": 534000
      },
      {
        "date": "2024-07-05",
        "close": 412.0,
        "volume": 558000
      },
      {
        "date": "2024-07-12",
        "close": 425.0,
        "volume": 747000
      },
      {
        "date": "2024-07-19",
        "close": 435.0,
        "volume": 915600
      },
      {
        "date": "2024-07-26",
        "close": 426.0,
        "volume": 760900
      },
      {
        "date": "2024-08-02",
        "close": 385.0,
        "volume": 1222600
      },
      {
        "date": "2024-08-09",
        "close": 358.0,
        "volume": 2404500
      },
      {
        "date": "2024-08-16",
        "close": 370.0,
        "volume": 2031800
      },
      {
        "date": "2024-08-23",
        "close": 342.0,
        "volume": 2009200
      },
      {
        "date": "2024-08-30",
        "close": 387.0,
        "volume": 1457700
      },
      {
        "date": "2024-09-06",
        "close": 394.0,
        "volume": 1107200
      },
      {
        "date": "2024-09-13",
        "close": 390.0,
        "volume": 847900
      },
      {
        "date": "2024-09-20",
        "close": 409.0,
        "volume": 945900
      },
      {
        "date": "2024-09-27",
        "close": 405.0,
        "volume": 560700
      },
      {
        "date": "2024-10-04",
        "close": 370.0,
        "volume": 1087600
      },
      {
        "date": "2024-10-11",
        "close": 361.0,
        "volume": 516400
      },
      {
        "date": "2024-10-18",
        "close": 371.0,
        "volume": 412400
      },
      {
        "date": "2024-10-25",
        "close": 350.0,
        "volume": 538200
      },
      {
        "date": "2024-11-01",
        "close": 357.0,
        "volume": 313400
      },
      {
        "date": "2024-11-08",
        "close": 359.0,
        "volume": 286800
      },
      {
        "date": "2024-11-15",
        "close": 303.0,
        "volume": 1963500
      },
      {
        "date": "2024-11-22",
        "close": 341.0,
        "volume": 1684200
      },
      {
        "date": "2024-11-29",
        "close": 341.0,
        "volume": 876800
      },
      {
        "date": "2024-12-06",
        "close": 314.0,
        "volume": 951600
      },
      {
        "date": "2024-12-13",
        "close": 287.0,
        "volume": 1282100
      },
      {
        "date": "2024-12-20",
        "close": 266.0,
        "volume": 1102900
      },
      {
        "date": "2024-12-27",
        "close": 275.0,
        "volume": 2314700
      },
      {
        "date": "2025-01-03",
        "close": 270.0,
        "volume": 160300
      },
      {
        "date": "2025-01-10",
        "close": 231.0,
        "volume": 1607900
      },
      {
        "date": "2025-01-17",
        "close": 237.0,
        "volume": 974000
      },
      {
        "date": "2025-01-24",
        "close": 267.0,
        "volume": 1338500
      },
      {
        "date": "2025-01-31",
        "close": 244.0,
        "volume": 1069100
      },
      {
        "date": "2025-02-07",
        "close": 241.0,
        "volume": 730400
      },
      {
        "date": "2025-02-14",
        "close": 243.0,
        "volume": 570100
      },
      {
        "date": "2025-02-21",
        "close": 263.0,
        "volume": 1604100
      },
      {
        "date": "2025-02-28",
        "close": 251.0,
        "volume": 485800
      },
      {
        "date": "2025-03-07",
        "close": 258.0,
        "volume": 617000
      },
      {
        "date": "2025-03-14",
        "close": 265.0,
        "volume": 330100
      },
      {
        "date": "2025-03-21",
        "close": 279.0,
        "volume": 439800
      },
      {
        "date": "2025-03-28",
        "close": 313.0,
        "volume": 1597400
      },
      {
        "date": "2025-04-04",
        "close": 280.0,
        "volume": 1194700
      },
      {
        "date": "2025-04-11",
        "close": 299.0,
        "volume": 1282400
      },
      {
        "date": "2025-04-18",
        "close": 335.0,
        "volume": 1559800
      },
      {
        "date": "2025-04-25",
        "close": 335.0,
        "volume": 2242900
      },
      {
        "date": "2025-05-02",
        "close": 325.0,
        "volume": 963300
      },
      {
        "date": "2025-05-09",
        "close": 322.0,
        "volume": 533100
      },
      {
        "date": "2025-05-16",
        "close": 322.0,
        "volume": 1518500
      },
      {
        "date": "2025-05-23",
        "close": 304.0,
        "volume": 667400
      },
      {
        "date": "2025-05-30",
        "close": 310.0,
        "volume": 539400
      },
      {
        "date": "2025-06-06",
        "close": 300.0,
        "volume": 499700
      },
      {
        "date": "2025-06-13",
        "close": 299.0,
        "volume": 477000
      },
      {
        "date": "2025-06-20",
        "close": 292.0,
        "volume": 533200
      },
      {
        "date": "2025-06-27",
        "close": 292.0,
        "volume": 589800
      },
      {
        "date": "2025-07-04",
        "close": 295.0,
        "volume": 464100
      },
      {
        "date": "2025-07-11",
        "close": 310.0,
        "volume": 556800
      },
      {
        "date": "2025-07-18",
        "close": 291.0,
        "volume": 639400
      },
      {
        "date": "2025-07-25",
        "close": 299.0,
        "volume": 588800
      },
      {
        "date": "2025-08-01",
        "close": 300.0,
        "volume": 320400
      },
      {
        "date": "2025-08-08",
        "close": 300.0,
        "volume": 322200
      },
      {
        "date": "2025-08-15",
        "close": 278.0,
        "volume": 1048900
      },
      {
        "date": "2025-08-22",
        "close": 269.0,
        "volume": 1088900
      },
      {
        "date": "2025-08-29",
        "close": 272.0,
        "volume": 447800
      },
      {
        "date": "2025-09-05",
        "close": 280.0,
        "volume": 419000
      },
      {
        "date": "2025-09-12",
        "close": 279.0,
        "volume": 482500
      },
      {
        "date": "2025-09-19",
        "close": 272.0,
        "volume": 308300
      },
      {
        "date": "2025-09-26",
        "close": 263.0,
        "volume": 468800
      },
      {
        "date": "2025-10-03",
        "close": 253.0,
        "volume": 338500
      },
      {
        "date": "2025-10-10",
        "close": 240.0,
        "volume": 610400
      },
      {
        "date": "2025-10-17",
        "close": 236.0,
        "volume": 483200
      },
      {
        "date": "2025-10-24",
        "close": 240.0,
        "volume": 429400
      },
      {
        "date": "2025-10-31",
        "close": 216.0,
        "volume": 984000
      },
      {
        "date": "2025-11-07",
        "close": 214.0,
        "volume": 550400
      },
      {
        "date": "2025-11-14",
        "close": 215.0,
        "volume": 506200
      },
      {
        "date": "2025-11-21",
        "close": 184.0,
        "volume": 2142300
      },
      {
        "date": "2025-11-28",
        "close": 185.0,
        "volume": 540800
      },
      {
        "date": "2025-12-05",
        "close": 169.0,
        "volume": 1204100
      },
      {
        "date": "2025-12-12",
        "close": 156.0,
        "volume": 1234000
      },
      {
        "date": "2025-12-19",
        "close": 170.0,
        "volume": 1171100
      },
      {
        "date": "2025-12-26",
        "close": 177.0,
        "volume": 1564800
      },
      {
        "date": "2026-01-02",
        "close": 175.0,
        "volume": 318700
      },
      {
        "date": "2026-01-09",
        "close": 187.0,
        "volume": 774400
      },
      {
        "date": "2026-01-16",
        "close": 197.0,
        "volume": 689500
      },
      {
        "date": "2026-01-23",
        "close": 190.0,
        "volume": 514300
      },
      {
        "date": "2026-01-30",
        "close": 177.0,
        "volume": 532800
      },
      {
        "date": "2026-02-06",
        "close": 177.0,
        "volume": 593700
      },
      {
        "date": "2026-02-13",
        "close": 174.0,
        "volume": 471100
      },
      {
        "date": "2026-02-20",
        "close": 202.0,
        "volume": 4981700
      },
      {
        "date": "2026-02-27",
        "close": 218.0,
        "volume": 1409900
      },
      {
        "date": "2026-03-06",
        "close": 190.0,
        "volume": 1657100
      },
      {
        "date": "2026-03-13",
        "close": 188.0,
        "volume": 1400300
      },
      {
        "date": "2026-03-20",
        "close": 180.0,
        "volume": 891000
      },
      {
        "date": "2026-03-27",
        "close": 182.0,
        "volume": 1209400
      },
      {
        "date": "2026-04-03",
        "close": 178.0,
        "volume": 966900
      },
      {
        "date": "2026-04-10",
        "close": 174.0,
        "volume": 1014200
      },
      {
        "date": "2026-04-17",
        "close": 189.0,
        "volume": 1022400
      },
      {
        "date": "2026-04-24",
        "close": 163.0,
        "volume": 990900
      },
      {
        "date": "2026-05-01",
        "close": 162.0,
        "volume": 452000
      },
      {
        "date": "2026-05-08",
        "close": 164.0,
        "volume": 98600
      },
      {
        "date": "2026-05-15",
        "close": 148.0,
        "volume": 1017000
      },
      {
        "date": "2026-05-22",
        "close": 143.0,
        "volume": 771700
      },
      {
        "date": "2026-05-29",
        "close": 133.0,
        "volume": 849400
      },
      {
        "date": "2026-06-05",
        "close": 130.0,
        "volume": 204600
      },
      {
        "date": "2026-06-12",
        "close": 119.0,
        "volume": 143300
      },
      {
        "date": "2026-06-19",
        "close": 152.0,
        "volume": 883500
      },
      {
        "date": "2026-06-26",
        "close": 162.0,
        "volume": 563100
      },
      {
        "date": "2026-07-03",
        "close": 172.0,
        "volume": 525700
      },
      {
        "date": "2026-07-10",
        "close": 173.0,
        "volume": 1855200
      },
      {
        "date": "2026-07-17",
        "close": 178.0,
        "volume": 1175100
      },
      {
        "date": "2026-07-24",
        "close": 152.0,
        "volume": 1714000
      },
      {
        "date": "2026-07-31",
        "close": 158.0,
        "volume": 810500
      },
      {
        "date": "2026-08-07",
        "close": 156.0,
        "volume": 549100
      }
    ],
    "sharemaestro_context": {
      "trend": 169.366667,
      "fair_value": 327.525641,
      "market_activity": -16.960366,
      "market_dynamics": 0.716698,
      "relative_strength": -34.874147
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.029903,
        "directional_follow_through": 0.5312,
        "regime_survival": 1.0,
        "conditional_difference": -0.001518,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.07218,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": -0.020577,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.041438,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.197822,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.137168,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.137422,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2021-11-26",
        "tenure": "Established",
        "return": -0.23913
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": -0.064516
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2022-09-09",
        "tenure": "Extended",
        "return": 0.148889
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-11-11",
        "tenure": "Developing",
        "return": -0.164634
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2023-09-08",
        "tenure": "Extended",
        "return": -0.080279
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-12-15",
        "tenure": "Established",
        "return": 0.325221
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.386054
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.554286
      }
    ]
  }
}