{
  "ticker": {
    "uuid": "56484f66-1e8c-4914-8d7d-9cc93cc2fa5a",
    "symbol": "001222",
    "name": "Wenzhou Yuanfei pet toy products Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.01,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.57,
    "boundary_margin": -0.284108,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.319305,
    "volatility_stability": 1.0531,
    "risk_context": 0.3132,
    "current_regime": {
      "move": -0.135719,
      "interruption": 0.107644,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.424,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 28.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-09-01",
        "close": 14.595938,
        "direction_boundary": 14.722848,
        "core_momentum": -0.00862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411932
      },
      {
        "date": "2023-09-08",
        "close": 14.517832,
        "direction_boundary": 23.715248,
        "core_momentum": -0.387827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405218
      },
      {
        "date": "2023-09-15",
        "close": 13.932042,
        "direction_boundary": 25.600533,
        "core_momentum": -0.455791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407735
      },
      {
        "date": "2023-09-22",
        "close": 13.990621,
        "direction_boundary": 22.28433,
        "core_momentum": -0.372177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408054
      },
      {
        "date": "2023-09-29",
        "close": 14.263988,
        "direction_boundary": 21.416286,
        "core_momentum": -0.333965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409727
      },
      {
        "date": "2023-10-27",
        "close": 14.176122,
        "direction_boundary": 21.938469,
        "core_momentum": -0.353824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41342
      },
      {
        "date": "2023-11-03",
        "close": 14.29328,
        "direction_boundary": 21.077208,
        "core_momentum": -0.321861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412521
      },
      {
        "date": "2023-11-10",
        "close": 14.625226,
        "direction_boundary": 17.638935,
        "core_momentum": -0.170855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413906
      },
      {
        "date": "2023-11-17",
        "close": 14.947412,
        "direction_boundary": 18.669739,
        "core_momentum": -0.199378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411594
      },
      {
        "date": "2023-11-24",
        "close": 14.713095,
        "direction_boundary": 18.778244,
        "core_momentum": -0.216482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411753
      },
      {
        "date": "2023-12-01",
        "close": 14.7912,
        "direction_boundary": 18.846062,
        "core_momentum": -0.215157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411506
      },
      {
        "date": "2023-12-08",
        "close": 14.332333,
        "direction_boundary": 17.903416,
        "core_momentum": -0.199464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412341
      },
      {
        "date": "2023-12-15",
        "close": 14.39091,
        "direction_boundary": 18.846062,
        "core_momentum": -0.236397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411241
      },
      {
        "date": "2023-12-22",
        "close": 14.195647,
        "direction_boundary": 19.232611,
        "core_momentum": -0.261897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411614
      },
      {
        "date": "2023-12-29",
        "close": 14.351857,
        "direction_boundary": 17.774567,
        "core_momentum": -0.192562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407303
      },
      {
        "date": "2024-01-05",
        "close": 14.644753,
        "direction_boundary": 16.682732,
        "core_momentum": -0.122161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401444
      },
      {
        "date": "2024-01-12",
        "close": 14.82049,
        "direction_boundary": 16.811581,
        "core_momentum": -0.118436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401785
      },
      {
        "date": "2024-01-19",
        "close": 14.644753,
        "direction_boundary": 17.415144,
        "core_momentum": -0.159079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401762
      },
      {
        "date": "2024-01-26",
        "close": 13.43412,
        "direction_boundary": 16.886179,
        "core_momentum": -0.204431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415718
      },
      {
        "date": "2024-02-02",
        "close": 10.690669,
        "direction_boundary": 17.388016,
        "core_momentum": -0.38517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518328
      },
      {
        "date": "2024-02-09",
        "close": 10.114642,
        "direction_boundary": 18.120428,
        "core_momentum": -0.44181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521356
      },
      {
        "date": "2024-02-23",
        "close": 11.422908,
        "direction_boundary": 18.70365,
        "core_momentum": -0.389269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55423
      },
      {
        "date": "2024-03-01",
        "close": 11.754855,
        "direction_boundary": 17.761005,
        "core_momentum": -0.338165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546009
      },
      {
        "date": "2024-03-08",
        "close": 11.374091,
        "direction_boundary": 19.320774,
        "core_momentum": -0.411303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466884
      },
      {
        "date": "2024-03-15",
        "close": 11.715802,
        "direction_boundary": 18.418819,
        "core_momentum": -0.363922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425835
      },
      {
        "date": "2024-03-22",
        "close": 12.223487,
        "direction_boundary": 17.340544,
        "core_momentum": -0.295092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431645
      },
      {
        "date": "2024-03-29",
        "close": 12.682356,
        "direction_boundary": 17.021809,
        "core_momentum": -0.254935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432709
      },
      {
        "date": "2024-04-05",
        "close": 12.545671,
        "direction_boundary": 16.940432,
        "core_momentum": -0.259424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432669
      },
      {
        "date": "2024-04-12",
        "close": 12.477329,
        "direction_boundary": 16.804798,
        "core_momentum": -0.257514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431335
      },
      {
        "date": "2024-04-19",
        "close": 11.872013,
        "direction_boundary": 16.682732,
        "core_momentum": -0.288365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430208
      },
      {
        "date": "2024-04-26",
        "close": 12.926435,
        "direction_boundary": 16.404686,
        "core_momentum": -0.212028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447755
      },
      {
        "date": "2024-05-03",
        "close": 12.975251,
        "direction_boundary": 15.204341,
        "core_momentum": -0.146609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438988
      },
      {
        "date": "2024-05-10",
        "close": 13.482936,
        "direction_boundary": 14.844917,
        "core_momentum": -0.091747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442563
      },
      {
        "date": "2024-05-17",
        "close": 13.43412,
        "direction_boundary": 14.817791,
        "core_momentum": -0.093379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441068
      },
      {
        "date": "2024-05-24",
        "close": 12.945962,
        "direction_boundary": 14.282045,
        "core_momentum": -0.09355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441924
      },
      {
        "date": "2024-05-31",
        "close": 12.897145,
        "direction_boundary": 14.512619,
        "core_momentum": -0.111315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44168
      },
      {
        "date": "2024-06-07",
        "close": 12.252776,
        "direction_boundary": 14.682158,
        "core_momentum": -0.165465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445967
      },
      {
        "date": "2024-06-14",
        "close": 12.369934,
        "direction_boundary": 15.034802,
        "core_momentum": -0.177247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44513
      },
      {
        "date": "2024-06-21",
        "close": 12.295033,
        "direction_boundary": 14.68894,
        "core_momentum": -0.162973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444908
      },
      {
        "date": "2024-06-28",
        "close": 12.156106,
        "direction_boundary": 14.634688,
        "core_momentum": -0.169364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444841
      },
      {
        "date": "2024-07-05",
        "close": 11.92787,
        "direction_boundary": 14.01078,
        "core_momentum": -0.148665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4445
      },
      {
        "date": "2024-07-12",
        "close": 11.967563,
        "direction_boundary": 14.771674,
        "core_momentum": -0.18983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443039
      },
      {
        "date": "2024-07-19",
        "close": 11.382085,
        "direction_boundary": 14.732621,
        "core_momentum": -0.227423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445877
      },
      {
        "date": "2024-07-26",
        "close": 10.98515,
        "direction_boundary": 14.908359,
        "core_momentum": -0.263155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44726
      },
      {
        "date": "2024-08-02",
        "close": 10.836301,
        "direction_boundary": 15.396517,
        "core_momentum": -0.296185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433972
      },
      {
        "date": "2024-08-09",
        "close": 10.965304,
        "direction_boundary": 15.289122,
        "core_momentum": -0.282804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296238
      },
      {
        "date": "2024-08-16",
        "close": 10.846224,
        "direction_boundary": 15.201253,
        "core_momentum": -0.286491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285542
      },
      {
        "date": "2024-08-23",
        "close": 9.982893,
        "direction_boundary": 14.722858,
        "core_momentum": -0.321946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254325
      },
      {
        "date": "2024-08-30",
        "close": 10.50883,
        "direction_boundary": 15.747991,
        "core_momentum": -0.332688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262189
      },
      {
        "date": "2024-09-06",
        "close": 10.369903,
        "direction_boundary": 12.770224,
        "core_momentum": -0.187962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259302
      },
      {
        "date": "2024-09-13",
        "close": 10.012662,
        "direction_boundary": 14.595938,
        "core_momentum": -0.31401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258268
      },
      {
        "date": "2024-09-20",
        "close": 10.221053,
        "direction_boundary": 14.517832,
        "core_momentum": -0.295966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251769
      },
      {
        "date": "2024-09-27",
        "close": 11.411855,
        "direction_boundary": 13.932042,
        "core_momentum": -0.180891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294221
      },
      {
        "date": "2024-10-04",
        "close": 12.344649,
        "direction_boundary": 13.990621,
        "core_momentum": -0.117648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31546
      },
      {
        "date": "2024-10-11",
        "close": 11.967563,
        "direction_boundary": 14.263988,
        "core_momentum": -0.160995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318223
      },
      {
        "date": "2024-10-18",
        "close": 12.265263,
        "direction_boundary": 13.502462,
        "core_momentum": -0.091628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312377
      },
      {
        "date": "2024-10-25",
        "close": 12.562963,
        "direction_boundary": 13.346251,
        "core_momentum": -0.05869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29029
      },
      {
        "date": "2024-11-01",
        "close": 12.483577,
        "direction_boundary": 14.176122,
        "core_momentum": -0.119394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290289
      },
      {
        "date": "2024-11-08",
        "close": 12.930127,
        "direction_boundary": 14.29328,
        "core_momentum": -0.09537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289434
      },
      {
        "date": "2024-11-15",
        "close": 14.26978,
        "direction_boundary": 14.625226,
        "core_momentum": -0.024304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320996
      },
      {
        "date": "2024-11-22",
        "close": 13.485835,
        "direction_boundary": 14.947412,
        "core_momentum": -0.097781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326857
      },
      {
        "date": "2024-11-29",
        "close": 14.230087,
        "direction_boundary": 14.713095,
        "core_momentum": -0.032828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334608
      },
      {
        "date": "2024-12-06",
        "close": 15.907134,
        "direction_boundary": 14.7912,
        "core_momentum": 0.075446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356421
      },
      {
        "date": "2024-12-13",
        "close": 16.889545,
        "direction_boundary": 14.332333,
        "core_momentum": 0.178423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363067
      },
      {
        "date": "2024-12-20",
        "close": 16.452917,
        "direction_boundary": 14.39091,
        "core_momentum": 0.143285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366127
      },
      {
        "date": "2024-12-27",
        "close": 15.490352,
        "direction_boundary": 14.195647,
        "core_momentum": 0.091204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378243
      },
      {
        "date": "2025-01-03",
        "close": 16.710924,
        "direction_boundary": 14.351857,
        "core_momentum": 0.164374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386817
      },
      {
        "date": "2025-01-10",
        "close": 15.272039,
        "direction_boundary": 14.644753,
        "core_momentum": 0.042833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412301
      },
      {
        "date": "2025-01-17",
        "close": 17.306326,
        "direction_boundary": 14.82049,
        "core_momentum": 0.16773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432783
      },
      {
        "date": "2025-01-24",
        "close": 16.750618,
        "direction_boundary": 14.644753,
        "core_momentum": 0.143797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432118
      },
      {
        "date": "2025-01-31",
        "close": 16.750618,
        "direction_boundary": 13.43412,
        "core_momentum": 0.246871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430644
      },
      {
        "date": "2025-02-07",
        "close": 16.522381,
        "direction_boundary": 10.690669,
        "core_momentum": 0.545496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432681
      },
      {
        "date": "2025-02-14",
        "close": 16.13537,
        "direction_boundary": 10.114642,
        "core_momentum": 0.595249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434616
      },
      {
        "date": "2025-02-21",
        "close": 15.500276,
        "direction_boundary": 11.422908,
        "core_momentum": 0.356947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419048
      },
      {
        "date": "2025-02-28",
        "close": 15.619356,
        "direction_boundary": 11.754855,
        "core_momentum": 0.328758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416241
      },
      {
        "date": "2025-03-07",
        "close": 15.252192,
        "direction_boundary": 11.374091,
        "core_momentum": 0.340959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417929
      },
      {
        "date": "2025-03-14",
        "close": 16.224682,
        "direction_boundary": 11.715802,
        "core_momentum": 0.384855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416385
      },
      {
        "date": "2025-03-21",
        "close": 15.976597,
        "direction_boundary": 12.223487,
        "core_momentum": 0.307041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419019
      },
      {
        "date": "2025-03-28",
        "close": 15.708666,
        "direction_boundary": 12.682356,
        "core_momentum": 0.238624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399189
      },
      {
        "date": "2025-04-04",
        "close": 14.914798,
        "direction_boundary": 12.545671,
        "core_momentum": 0.18884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396847
      },
      {
        "date": "2025-04-11",
        "close": 13.366755,
        "direction_boundary": 12.477329,
        "core_momentum": 0.071283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4259
      },
      {
        "date": "2025-04-18",
        "close": 13.902617,
        "direction_boundary": 11.872013,
        "core_momentum": 0.171041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427792
      },
      {
        "date": "2025-04-25",
        "close": 14.696485,
        "direction_boundary": 12.926435,
        "core_momentum": 0.136933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432826
      },
      {
        "date": "2025-05-02",
        "close": 14.527787,
        "direction_boundary": 12.975251,
        "core_momentum": 0.119654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433184
      },
      {
        "date": "2025-05-09",
        "close": 15.272039,
        "direction_boundary": 13.482936,
        "core_momentum": 0.132694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435669
      },
      {
        "date": "2025-05-16",
        "close": 16.998701,
        "direction_boundary": 13.43412,
        "core_momentum": 0.265338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439423
      },
      {
        "date": "2025-05-23",
        "close": 18.705519,
        "direction_boundary": 12.945962,
        "core_momentum": 0.444892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446249
      },
      {
        "date": "2025-05-30",
        "close": 17.673489,
        "direction_boundary": 12.897145,
        "core_momentum": 0.370341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45214
      },
      {
        "date": "2025-06-06",
        "close": 19.747471,
        "direction_boundary": 12.252776,
        "core_momentum": 0.611673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451935
      },
      {
        "date": "2025-06-13",
        "close": 22.19854,
        "direction_boundary": 12.369934,
        "core_momentum": 0.794556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471478
      },
      {
        "date": "2025-06-20",
        "close": 19.678007,
        "direction_boundary": 12.295033,
        "core_momentum": 0.600484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503244
      },
      {
        "date": "2025-06-27",
        "close": 19.49,
        "direction_boundary": 12.156106,
        "core_momentum": 0.603309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494547
      },
      {
        "date": "2025-07-04",
        "close": 18.85,
        "direction_boundary": 11.92787,
        "core_momentum": 0.580332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488102
      },
      {
        "date": "2025-07-11",
        "close": 18.620001,
        "direction_boundary": 11.967563,
        "core_momentum": 0.555872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469494
      },
      {
        "date": "2025-07-18",
        "close": 18.219999,
        "direction_boundary": 11.382085,
        "core_momentum": 0.600761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439218
      },
      {
        "date": "2025-07-25",
        "close": 19.549999,
        "direction_boundary": 10.98515,
        "core_momentum": 0.779675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44618
      },
      {
        "date": "2025-08-01",
        "close": 19.57,
        "direction_boundary": 10.836301,
        "core_momentum": 0.805967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446155
      },
      {
        "date": "2025-08-08",
        "close": 20.959999,
        "direction_boundary": 10.965304,
        "core_momentum": 0.911484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453434
      },
      {
        "date": "2025-08-15",
        "close": 20.83,
        "direction_boundary": 10.846224,
        "core_momentum": 0.920484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451545
      },
      {
        "date": "2025-08-22",
        "close": 21.84,
        "direction_boundary": 9.982893,
        "core_momentum": 1.187743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448469
      },
      {
        "date": "2025-08-29",
        "close": 25.27,
        "direction_boundary": 10.50883,
        "core_momentum": 1.404644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484567
      },
      {
        "date": "2025-09-05",
        "close": 26.799999,
        "direction_boundary": 10.369903,
        "core_momentum": 1.584402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483682
      },
      {
        "date": "2025-09-12",
        "close": 25.719999,
        "direction_boundary": 10.012662,
        "core_momentum": 1.568747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487651
      },
      {
        "date": "2025-09-19",
        "close": 23.450001,
        "direction_boundary": 10.221053,
        "core_momentum": 1.294284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509318
      },
      {
        "date": "2025-09-26",
        "close": 23.43,
        "direction_boundary": 11.411855,
        "core_momentum": 1.053128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507805
      },
      {
        "date": "2025-10-03",
        "close": 23.129999,
        "direction_boundary": 12.344649,
        "core_momentum": 0.873686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500306
      },
      {
        "date": "2025-10-10",
        "close": 23.99,
        "direction_boundary": 11.967563,
        "core_momentum": 1.004585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466316
      },
      {
        "date": "2025-10-17",
        "close": 24.309999,
        "direction_boundary": 12.265263,
        "core_momentum": 0.98202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465837
      },
      {
        "date": "2025-10-24",
        "close": 24.76,
        "direction_boundary": 12.562963,
        "core_momentum": 0.970873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46325
      },
      {
        "date": "2025-10-31",
        "close": 24.030001,
        "direction_boundary": 12.483577,
        "core_momentum": 0.924929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466449
      },
      {
        "date": "2025-11-07",
        "close": 22.68,
        "direction_boundary": 12.930127,
        "core_momentum": 0.754043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476151
      },
      {
        "date": "2025-11-14",
        "close": 23.35,
        "direction_boundary": 14.26978,
        "core_momentum": 0.636325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45798
      },
      {
        "date": "2025-11-21",
        "close": 24.190001,
        "direction_boundary": 13.485835,
        "core_momentum": 0.793734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443397
      },
      {
        "date": "2025-11-28",
        "close": 26.219999,
        "direction_boundary": 14.230087,
        "core_momentum": 0.842575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443015
      },
      {
        "date": "2025-12-05",
        "close": 26.709999,
        "direction_boundary": 15.907134,
        "core_momentum": 0.679121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421043
      },
      {
        "date": "2025-12-12",
        "close": 23.67,
        "direction_boundary": 16.889545,
        "core_momentum": 0.401459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431042
      },
      {
        "date": "2025-12-19",
        "close": 24.629999,
        "direction_boundary": 16.452917,
        "core_momentum": 0.496999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395408
      },
      {
        "date": "2025-12-26",
        "close": 23.530001,
        "direction_boundary": 15.490352,
        "core_momentum": 0.51901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401851
      },
      {
        "date": "2026-01-02",
        "close": 23.66,
        "direction_boundary": 16.710924,
        "core_momentum": 0.41584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397582
      },
      {
        "date": "2026-01-09",
        "close": 23.040001,
        "direction_boundary": 15.272039,
        "core_momentum": 0.508639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399579
      },
      {
        "date": "2026-01-16",
        "close": 22.879999,
        "direction_boundary": 17.306326,
        "core_momentum": 0.32206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397891
      },
      {
        "date": "2026-01-23",
        "close": 23.780001,
        "direction_boundary": 16.750618,
        "core_momentum": 0.419649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390391
      },
      {
        "date": "2026-01-30",
        "close": 22.610001,
        "direction_boundary": 16.750618,
        "core_momentum": 0.349801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398549
      },
      {
        "date": "2026-02-06",
        "close": 22.32,
        "direction_boundary": 16.522381,
        "core_momentum": 0.350895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388662
      },
      {
        "date": "2026-02-13",
        "close": 22.059999,
        "direction_boundary": 16.13537,
        "core_momentum": 0.367183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38898
      },
      {
        "date": "2026-02-27",
        "close": 21.76,
        "direction_boundary": 15.500276,
        "core_momentum": 0.403846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383991
      },
      {
        "date": "2026-03-06",
        "close": 21.09,
        "direction_boundary": 15.619356,
        "core_momentum": 0.350248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323005
      },
      {
        "date": "2026-03-13",
        "close": 20.780001,
        "direction_boundary": 15.252192,
        "core_momentum": 0.362427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308863
      },
      {
        "date": "2026-03-20",
        "close": 19.49,
        "direction_boundary": 16.224682,
        "core_momentum": 0.201256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3151
      },
      {
        "date": "2026-03-27",
        "close": 19.65,
        "direction_boundary": 15.976597,
        "core_momentum": 0.229924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29302
      },
      {
        "date": "2026-04-03",
        "close": 18.549999,
        "direction_boundary": 15.708666,
        "core_momentum": 0.180877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301172
      },
      {
        "date": "2026-04-10",
        "close": 19.59,
        "direction_boundary": 14.914798,
        "core_momentum": 0.313461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313683
      },
      {
        "date": "2026-04-17",
        "close": 19.879999,
        "direction_boundary": 13.366755,
        "core_momentum": 0.487272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309143
      },
      {
        "date": "2026-04-24",
        "close": 19.02,
        "direction_boundary": 13.902617,
        "core_momentum": 0.368088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311792
      },
      {
        "date": "2026-05-01",
        "close": 18.84,
        "direction_boundary": 14.696485,
        "core_momentum": 0.281939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30921
      },
      {
        "date": "2026-05-08",
        "close": 18.98,
        "direction_boundary": 14.527787,
        "core_momentum": 0.306462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308855
      },
      {
        "date": "2026-05-15",
        "close": 17.83,
        "direction_boundary": 15.272039,
        "core_momentum": 0.167493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310398
      },
      {
        "date": "2026-05-22",
        "close": 17.27,
        "direction_boundary": 16.998701,
        "core_momentum": 0.01596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306827
      },
      {
        "date": "2026-05-29",
        "close": 16.209999,
        "direction_boundary": 18.705519,
        "core_momentum": -0.133411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30715
      },
      {
        "date": "2026-06-05",
        "close": 15.01,
        "direction_boundary": 17.673489,
        "core_momentum": -0.150705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285617
      },
      {
        "date": "2026-06-12",
        "close": 14.96,
        "direction_boundary": 19.747471,
        "core_momentum": -0.242435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281072
      },
      {
        "date": "2026-06-19",
        "close": 14.07,
        "direction_boundary": 22.19854,
        "core_momentum": -0.366175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249718
      },
      {
        "date": "2026-06-26",
        "close": 13.2,
        "direction_boundary": 19.678007,
        "core_momentum": -0.3292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241312
      },
      {
        "date": "2026-07-03",
        "close": 13.96,
        "direction_boundary": 19.49,
        "core_momentum": -0.283735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26322
      },
      {
        "date": "2026-07-10",
        "close": 13.45,
        "direction_boundary": 18.85,
        "core_momentum": -0.286472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261576
      },
      {
        "date": "2026-07-17",
        "close": 13.89,
        "direction_boundary": 18.620001,
        "core_momentum": -0.254028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271888
      },
      {
        "date": "2026-07-24",
        "close": 12.82,
        "direction_boundary": 18.219999,
        "core_momentum": -0.296378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283844
      },
      {
        "date": "2026-07-31",
        "close": 14.2,
        "direction_boundary": 19.549999,
        "core_momentum": -0.273657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322266
      },
      {
        "date": "2026-08-07",
        "close": 14.01,
        "direction_boundary": 19.57,
        "core_momentum": -0.284108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319305
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 15.289122,
        "volume": 11645191
      },
      {
        "date": "2023-08-04",
        "close": 15.201253,
        "volume": 9351851
      },
      {
        "date": "2023-08-11",
        "close": 14.722858,
        "volume": 6413660
      },
      {
        "date": "2023-08-18",
        "close": 15.747991,
        "volume": 40300740
      },
      {
        "date": "2023-08-25",
        "close": 12.770224,
        "volume": 29806849
      },
      {
        "date": "2023-09-01",
        "close": 14.595938,
        "volume": 15570465
      },
      {
        "date": "2023-09-08",
        "close": 14.517832,
        "volume": 7803981
      },
      {
        "date": "2023-09-15",
        "close": 13.932042,
        "volume": 5419224
      },
      {
        "date": "2023-09-22",
        "close": 13.990621,
        "volume": 5751105
      },
      {
        "date": "2023-09-29",
        "close": 14.263988,
        "volume": 4270410
      },
      {
        "date": "2023-10-13",
        "close": 13.502462,
        "volume": 5667995
      },
      {
        "date": "2023-10-20",
        "close": 13.346251,
        "volume": 5644604
      },
      {
        "date": "2023-10-27",
        "close": 14.176122,
        "volume": 5843982
      },
      {
        "date": "2023-11-03",
        "close": 14.29328,
        "volume": 7036698
      },
      {
        "date": "2023-11-10",
        "close": 14.625226,
        "volume": 6346470
      },
      {
        "date": "2023-11-17",
        "close": 14.947412,
        "volume": 8480322
      },
      {
        "date": "2023-11-24",
        "close": 14.713095,
        "volume": 5400330
      },
      {
        "date": "2023-12-01",
        "close": 14.7912,
        "volume": 4287341
      },
      {
        "date": "2023-12-08",
        "close": 14.332333,
        "volume": 5407164
      },
      {
        "date": "2023-12-15",
        "close": 14.39091,
        "volume": 4969032
      },
      {
        "date": "2023-12-22",
        "close": 14.195647,
        "volume": 5792158
      },
      {
        "date": "2023-12-29",
        "close": 14.351857,
        "volume": 4356521
      },
      {
        "date": "2024-01-05",
        "close": 14.644753,
        "volume": 4553980
      },
      {
        "date": "2024-01-12",
        "close": 14.82049,
        "volume": 6058533
      },
      {
        "date": "2024-01-19",
        "close": 14.644753,
        "volume": 20944426
      },
      {
        "date": "2024-01-26",
        "close": 13.43412,
        "volume": 19284388
      },
      {
        "date": "2024-02-02",
        "close": 10.690669,
        "volume": 12132978
      },
      {
        "date": "2024-02-09",
        "close": 10.114642,
        "volume": 19567189
      },
      {
        "date": "2024-02-23",
        "close": 11.422908,
        "volume": 13476220
      },
      {
        "date": "2024-03-01",
        "close": 11.754855,
        "volume": 11174160
      },
      {
        "date": "2024-03-08",
        "close": 11.374091,
        "volume": 7347965
      },
      {
        "date": "2024-03-15",
        "close": 11.715802,
        "volume": 7824360
      },
      {
        "date": "2024-03-22",
        "close": 12.223487,
        "volume": 8843403
      },
      {
        "date": "2024-03-29",
        "close": 12.682356,
        "volume": 23661200
      },
      {
        "date": "2024-04-05",
        "close": 12.545671,
        "volume": 12281337
      },
      {
        "date": "2024-04-12",
        "close": 12.477329,
        "volume": 15000931
      },
      {
        "date": "2024-04-19",
        "close": 11.872013,
        "volume": 15364028
      },
      {
        "date": "2024-04-26",
        "close": 12.926435,
        "volume": 13498237
      },
      {
        "date": "2024-05-03",
        "close": 12.975251,
        "volume": 6594241
      },
      {
        "date": "2024-05-10",
        "close": 13.482936,
        "volume": 10860065
      },
      {
        "date": "2024-05-17",
        "close": 13.43412,
        "volume": 11028506
      },
      {
        "date": "2024-05-24",
        "close": 12.945962,
        "volume": 5119321
      },
      {
        "date": "2024-05-31",
        "close": 12.897145,
        "volume": 4207454
      },
      {
        "date": "2024-06-07",
        "close": 12.252776,
        "volume": 7014314
      },
      {
        "date": "2024-06-14",
        "close": 12.369934,
        "volume": 3245193
      },
      {
        "date": "2024-06-21",
        "close": 12.295033,
        "volume": 4545368
      },
      {
        "date": "2024-06-28",
        "close": 12.156106,
        "volume": 3728399
      },
      {
        "date": "2024-07-05",
        "close": 11.92787,
        "volume": 3471024
      },
      {
        "date": "2024-07-12",
        "close": 11.967563,
        "volume": 3567621
      },
      {
        "date": "2024-07-19",
        "close": 11.382085,
        "volume": 3632327
      },
      {
        "date": "2024-07-26",
        "close": 10.98515,
        "volume": 4789713
      },
      {
        "date": "2024-08-02",
        "close": 10.836301,
        "volume": 4367945
      },
      {
        "date": "2024-08-09",
        "close": 10.965304,
        "volume": 4808436
      },
      {
        "date": "2024-08-16",
        "close": 10.846224,
        "volume": 3477007
      },
      {
        "date": "2024-08-23",
        "close": 9.982893,
        "volume": 6365357
      },
      {
        "date": "2024-08-30",
        "close": 10.50883,
        "volume": 4170460
      },
      {
        "date": "2024-09-06",
        "close": 10.369903,
        "volume": 3934740
      },
      {
        "date": "2024-09-13",
        "close": 10.012662,
        "volume": 3580427
      },
      {
        "date": "2024-09-20",
        "close": 10.221053,
        "volume": 2578360
      },
      {
        "date": "2024-09-27",
        "close": 11.411855,
        "volume": 5757216
      },
      {
        "date": "2024-10-04",
        "close": 12.344649,
        "volume": 4087248
      },
      {
        "date": "2024-10-11",
        "close": 11.967563,
        "volume": 11935532
      },
      {
        "date": "2024-10-18",
        "close": 12.265263,
        "volume": 6643355
      },
      {
        "date": "2024-10-25",
        "close": 12.562963,
        "volume": 11545210
      },
      {
        "date": "2024-11-01",
        "close": 12.483577,
        "volume": 11280130
      },
      {
        "date": "2024-11-08",
        "close": 12.930127,
        "volume": 9949517
      },
      {
        "date": "2024-11-15",
        "close": 14.26978,
        "volume": 20447863
      },
      {
        "date": "2024-11-22",
        "close": 13.485835,
        "volume": 18228572
      },
      {
        "date": "2024-11-29",
        "close": 14.230087,
        "volume": 20381553
      },
      {
        "date": "2024-12-06",
        "close": 15.907134,
        "volume": 76348136
      },
      {
        "date": "2024-12-13",
        "close": 16.889545,
        "volume": 44319213
      },
      {
        "date": "2024-12-20",
        "close": 16.452917,
        "volume": 24765599
      },
      {
        "date": "2024-12-27",
        "close": 15.490352,
        "volume": 14703589
      },
      {
        "date": "2025-01-03",
        "close": 16.710924,
        "volume": 24400600
      },
      {
        "date": "2025-01-10",
        "close": 15.272039,
        "volume": 32457314
      },
      {
        "date": "2025-01-17",
        "close": 17.306326,
        "volume": 41794021
      },
      {
        "date": "2025-01-24",
        "close": 16.750618,
        "volume": 29754253
      },
      {
        "date": "2025-01-31",
        "close": 16.750618,
        "volume": 4390980
      },
      {
        "date": "2025-02-07",
        "close": 16.522381,
        "volume": 14628051
      },
      {
        "date": "2025-02-14",
        "close": 16.13537,
        "volume": 14534760
      },
      {
        "date": "2025-02-21",
        "close": 15.500276,
        "volume": 13981420
      },
      {
        "date": "2025-02-28",
        "close": 15.619356,
        "volume": 17647632
      },
      {
        "date": "2025-03-07",
        "close": 15.252192,
        "volume": 12996451
      },
      {
        "date": "2025-03-14",
        "close": 16.224682,
        "volume": 17184300
      },
      {
        "date": "2025-03-21",
        "close": 15.976597,
        "volume": 19442274
      },
      {
        "date": "2025-03-28",
        "close": 15.708666,
        "volume": 17646268
      },
      {
        "date": "2025-04-04",
        "close": 14.914798,
        "volume": 11269220
      },
      {
        "date": "2025-04-11",
        "close": 13.366755,
        "volume": 20969756
      },
      {
        "date": "2025-04-18",
        "close": 13.902617,
        "volume": 15281536
      },
      {
        "date": "2025-04-25",
        "close": 14.696485,
        "volume": 65017482
      },
      {
        "date": "2025-05-02",
        "close": 14.527787,
        "volume": 22097878
      },
      {
        "date": "2025-05-09",
        "close": 15.272039,
        "volume": 21518241
      },
      {
        "date": "2025-05-16",
        "close": 16.998701,
        "volume": 42593658
      },
      {
        "date": "2025-05-23",
        "close": 18.705519,
        "volume": 115118918
      },
      {
        "date": "2025-05-30",
        "close": 17.673489,
        "volume": 69255989
      },
      {
        "date": "2025-06-06",
        "close": 19.747471,
        "volume": 61444502
      },
      {
        "date": "2025-06-13",
        "close": 22.19854,
        "volume": 52898689
      },
      {
        "date": "2025-06-20",
        "close": 19.678007,
        "volume": 32020316
      },
      {
        "date": "2025-06-27",
        "close": 19.49,
        "volume": 27699909
      },
      {
        "date": "2025-07-04",
        "close": 18.85,
        "volume": 28895312
      },
      {
        "date": "2025-07-11",
        "close": 18.620001,
        "volume": 14597095
      },
      {
        "date": "2025-07-18",
        "close": 18.219999,
        "volume": 15758980
      },
      {
        "date": "2025-07-25",
        "close": 19.549999,
        "volume": 36270080
      },
      {
        "date": "2025-08-01",
        "close": 19.57,
        "volume": 23695588
      },
      {
        "date": "2025-08-08",
        "close": 20.959999,
        "volume": 23088523
      },
      {
        "date": "2025-08-15",
        "close": 20.83,
        "volume": 14290295
      },
      {
        "date": "2025-08-22",
        "close": 21.84,
        "volume": 21577167
      },
      {
        "date": "2025-08-29",
        "close": 25.27,
        "volume": 31104273
      },
      {
        "date": "2025-09-05",
        "close": 26.799999,
        "volume": 37446575
      },
      {
        "date": "2025-09-12",
        "close": 25.719999,
        "volume": 32873671
      },
      {
        "date": "2025-09-19",
        "close": 23.450001,
        "volume": 25589701
      },
      {
        "date": "2025-09-26",
        "close": 23.43,
        "volume": 16629685
      },
      {
        "date": "2025-10-03",
        "close": 23.129999,
        "volume": 7046820
      },
      {
        "date": "2025-10-10",
        "close": 23.99,
        "volume": 9998787
      },
      {
        "date": "2025-10-17",
        "close": 24.309999,
        "volume": 25111787
      },
      {
        "date": "2025-10-24",
        "close": 24.76,
        "volume": 21403204
      },
      {
        "date": "2025-10-31",
        "close": 24.030001,
        "volume": 23253082
      },
      {
        "date": "2025-11-07",
        "close": 22.68,
        "volume": 17452747
      },
      {
        "date": "2025-11-14",
        "close": 23.35,
        "volume": 22062044
      },
      {
        "date": "2025-11-21",
        "close": 24.190001,
        "volume": 21796506
      },
      {
        "date": "2025-11-28",
        "close": 26.219999,
        "volume": 35314980
      },
      {
        "date": "2025-12-05",
        "close": 26.709999,
        "volume": 31221167
      },
      {
        "date": "2025-12-12",
        "close": 23.67,
        "volume": 28335405
      },
      {
        "date": "2025-12-19",
        "close": 24.629999,
        "volume": 11126303
      },
      {
        "date": "2025-12-26",
        "close": 23.530001,
        "volume": 9401122
      },
      {
        "date": "2026-01-02",
        "close": 23.66,
        "volume": 4968108
      },
      {
        "date": "2026-01-09",
        "close": 23.040001,
        "volume": 10103821
      },
      {
        "date": "2026-01-16",
        "close": 22.879999,
        "volume": 11572865
      },
      {
        "date": "2026-01-23",
        "close": 23.780001,
        "volume": 11853808
      },
      {
        "date": "2026-01-30",
        "close": 22.610001,
        "volume": 10498394
      },
      {
        "date": "2026-02-06",
        "close": 22.32,
        "volume": 7475667
      },
      {
        "date": "2026-02-13",
        "close": 22.059999,
        "volume": 6095980
      },
      {
        "date": "2026-02-27",
        "close": 21.76,
        "volume": 4377000
      },
      {
        "date": "2026-03-06",
        "close": 21.09,
        "volume": 8416807
      },
      {
        "date": "2026-03-13",
        "close": 20.780001,
        "volume": 6236365
      },
      {
        "date": "2026-03-20",
        "close": 19.49,
        "volume": 6056076
      },
      {
        "date": "2026-03-27",
        "close": 19.65,
        "volume": 7629351
      },
      {
        "date": "2026-04-03",
        "close": 18.549999,
        "volume": 7090600
      },
      {
        "date": "2026-04-10",
        "close": 19.59,
        "volume": 4503580
      },
      {
        "date": "2026-04-17",
        "close": 19.879999,
        "volume": 8575200
      },
      {
        "date": "2026-04-24",
        "close": 19.02,
        "volume": 7477663
      },
      {
        "date": "2026-05-01",
        "close": 18.84,
        "volume": 8806126
      },
      {
        "date": "2026-05-08",
        "close": 18.98,
        "volume": 6063271
      },
      {
        "date": "2026-05-15",
        "close": 17.83,
        "volume": 7734320
      },
      {
        "date": "2026-05-22",
        "close": 17.27,
        "volume": 7637894
      },
      {
        "date": "2026-05-29",
        "close": 16.209999,
        "volume": 8798715
      },
      {
        "date": "2026-06-05",
        "close": 15.01,
        "volume": 2032600
      },
      {
        "date": "2026-06-12",
        "close": 14.96,
        "volume": 2277907
      },
      {
        "date": "2026-06-19",
        "close": 14.07,
        "volume": 7306438
      },
      {
        "date": "2026-06-26",
        "close": 13.2,
        "volume": 1882602
      },
      {
        "date": "2026-07-03",
        "close": 13.96,
        "volume": 2390640
      },
      {
        "date": "2026-07-10",
        "close": 13.45,
        "volume": 14257321
      },
      {
        "date": "2026-07-17",
        "close": 13.89,
        "volume": 22148099
      },
      {
        "date": "2026-07-24",
        "close": 12.82,
        "volume": 25604376
      },
      {
        "date": "2026-07-31",
        "close": 14.2,
        "volume": 26891043
      },
      {
        "date": "2026-08-07",
        "close": 14.01,
        "volume": 18232348
      }
    ],
    "sharemaestro_context": {
      "trend": 18.173333,
      "fair_value": 16.356545,
      "market_activity": -40.959222,
      "market_dynamics": -0.98057,
      "relative_strength": -34.988583
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.001782,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": 0.014575,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.01806,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.005752,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.145371,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.210257,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.627368,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.305309,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.022743
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": 0.003807
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.085676
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.135719
      }
    ]
  }
}