{
  "ticker": {
    "uuid": "5648ab30-2ab6-4dcb-b7a6-7434967b93cc",
    "symbol": "MEMS",
    "name": "MEMSCAP, S.A.",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.2,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.05,
    "boundary_margin": 0.283951,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.553941,
    "volatility_stability": 1.3189,
    "risk_context": 0.1805,
    "current_regime": {
      "move": 0.262136,
      "interruption": -0.224509,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.878,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.76,
        "direction_boundary": 1.2,
        "core_momentum": 3.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640305
      },
      {
        "date": "2023-08-25",
        "close": 6.3,
        "direction_boundary": 1.2,
        "core_momentum": 4.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639315
      },
      {
        "date": "2023-09-01",
        "close": 6.04,
        "direction_boundary": 1.195,
        "core_momentum": 4.054393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64459
      },
      {
        "date": "2023-09-08",
        "close": 5.92,
        "direction_boundary": 1.095,
        "core_momentum": 4.406393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599576
      },
      {
        "date": "2023-09-15",
        "close": 5.36,
        "direction_boundary": 1.13,
        "core_momentum": 3.743363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625516
      },
      {
        "date": "2023-09-22",
        "close": 5.46,
        "direction_boundary": 1.11,
        "core_momentum": 3.918919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522489
      },
      {
        "date": "2023-09-29",
        "close": 5.06,
        "direction_boundary": 1.025,
        "core_momentum": 3.936585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538551
      },
      {
        "date": "2023-10-06",
        "close": 4.2,
        "direction_boundary": 1.07,
        "core_momentum": 2.925234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558184
      },
      {
        "date": "2023-10-13",
        "close": 4.41,
        "direction_boundary": 1.09,
        "core_momentum": 3.045872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542704
      },
      {
        "date": "2023-10-20",
        "close": 4.17,
        "direction_boundary": 1.07,
        "core_momentum": 2.897196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540603
      },
      {
        "date": "2023-10-27",
        "close": 4.51,
        "direction_boundary": 1.085,
        "core_momentum": 3.156682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529462
      },
      {
        "date": "2023-11-03",
        "close": 4.78,
        "direction_boundary": 1.03,
        "core_momentum": 3.640777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526477
      },
      {
        "date": "2023-11-10",
        "close": 5.38,
        "direction_boundary": 0.964,
        "core_momentum": 4.580913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54255
      },
      {
        "date": "2023-11-17",
        "close": 5.48,
        "direction_boundary": 0.964,
        "core_momentum": 4.684647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538501
      },
      {
        "date": "2023-11-24",
        "close": 5.64,
        "direction_boundary": 0.938,
        "core_momentum": 5.012793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533638
      },
      {
        "date": "2023-12-01",
        "close": 5.32,
        "direction_boundary": 0.966,
        "core_momentum": 4.507246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542138
      },
      {
        "date": "2023-12-08",
        "close": 5.78,
        "direction_boundary": 1.405,
        "core_momentum": 3.113879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548999
      },
      {
        "date": "2023-12-15",
        "close": 6.32,
        "direction_boundary": 1.42,
        "core_momentum": 3.450704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545346
      },
      {
        "date": "2023-12-22",
        "close": 6.4,
        "direction_boundary": 1.35,
        "core_momentum": 3.740741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542729
      },
      {
        "date": "2023-12-29",
        "close": 6.02,
        "direction_boundary": 1.39,
        "core_momentum": 3.330935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552691
      },
      {
        "date": "2024-01-05",
        "close": 6.28,
        "direction_boundary": 1.47,
        "core_momentum": 3.272109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553909
      },
      {
        "date": "2024-01-12",
        "close": 7.16,
        "direction_boundary": 1.495,
        "core_momentum": 3.789298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549131
      },
      {
        "date": "2024-01-19",
        "close": 6.88,
        "direction_boundary": 1.44,
        "core_momentum": 3.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551973
      },
      {
        "date": "2024-01-26",
        "close": 6.82,
        "direction_boundary": 1.565,
        "core_momentum": 3.357827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550145
      },
      {
        "date": "2024-02-02",
        "close": 7.9,
        "direction_boundary": 1.645,
        "core_momentum": 3.802432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57715
      },
      {
        "date": "2024-02-09",
        "close": 7.8,
        "direction_boundary": 1.71,
        "core_momentum": 3.561404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551532
      },
      {
        "date": "2024-02-16",
        "close": 8.36,
        "direction_boundary": 1.625,
        "core_momentum": 4.144615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557079
      },
      {
        "date": "2024-02-23",
        "close": 8.26,
        "direction_boundary": 1.79,
        "core_momentum": 3.614525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547354
      },
      {
        "date": "2024-03-01",
        "close": 9.2,
        "direction_boundary": 2.0,
        "core_momentum": 3.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557943
      },
      {
        "date": "2024-03-08",
        "close": 9.84,
        "direction_boundary": 2.48,
        "core_momentum": 2.967742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559733
      },
      {
        "date": "2024-03-15",
        "close": 7.88,
        "direction_boundary": 2.47,
        "core_momentum": 2.190283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632985
      },
      {
        "date": "2024-03-22",
        "close": 8.94,
        "direction_boundary": 3.23,
        "core_momentum": 1.767802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651586
      },
      {
        "date": "2024-03-29",
        "close": 9.04,
        "direction_boundary": 3.22,
        "core_momentum": 1.807453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637208
      },
      {
        "date": "2024-04-05",
        "close": 9.63,
        "direction_boundary": 2.75,
        "core_momentum": 2.501818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563527
      },
      {
        "date": "2024-04-12",
        "close": 8.87,
        "direction_boundary": 3.08,
        "core_momentum": 1.87987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58457
      },
      {
        "date": "2024-04-19",
        "close": 9.04,
        "direction_boundary": 2.89,
        "core_momentum": 2.128028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572443
      },
      {
        "date": "2024-04-26",
        "close": 8.52,
        "direction_boundary": 3.24,
        "core_momentum": 1.62963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580817
      },
      {
        "date": "2024-05-03",
        "close": 8.19,
        "direction_boundary": 3.1,
        "core_momentum": 1.641935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585261
      },
      {
        "date": "2024-05-10",
        "close": 7.66,
        "direction_boundary": 3.28,
        "core_momentum": 1.335366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579844
      },
      {
        "date": "2024-05-17",
        "close": 7.73,
        "direction_boundary": 3.5,
        "core_momentum": 1.208571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579833
      },
      {
        "date": "2024-05-24",
        "close": 7.51,
        "direction_boundary": 3.75,
        "core_momentum": 1.002667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582248
      },
      {
        "date": "2024-05-31",
        "close": 7.54,
        "direction_boundary": 3.9,
        "core_momentum": 0.933333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573735
      },
      {
        "date": "2024-06-07",
        "close": 7.55,
        "direction_boundary": 3.83,
        "core_momentum": 0.971279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565055
      },
      {
        "date": "2024-06-14",
        "close": 6.07,
        "direction_boundary": 3.59,
        "core_momentum": 0.690808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.635539
      },
      {
        "date": "2024-06-21",
        "close": 5.46,
        "direction_boundary": 3.81,
        "core_momentum": 0.433071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.651315
      },
      {
        "date": "2024-06-28",
        "close": 5.43,
        "direction_boundary": 3.99,
        "core_momentum": 0.360902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.646453
      },
      {
        "date": "2024-07-05",
        "close": 7.0,
        "direction_boundary": 4.06,
        "core_momentum": 0.724138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737048
      },
      {
        "date": "2024-07-12",
        "close": 7.25,
        "direction_boundary": 4.68,
        "core_momentum": 0.549145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715683
      },
      {
        "date": "2024-07-19",
        "close": 7.16,
        "direction_boundary": 4.93,
        "core_momentum": 0.452333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713597
      },
      {
        "date": "2024-07-26",
        "close": 7.12,
        "direction_boundary": 5.18,
        "core_momentum": 0.374517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713519
      },
      {
        "date": "2024-08-02",
        "close": 6.09,
        "direction_boundary": 5.0,
        "core_momentum": 0.218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.713903
      },
      {
        "date": "2024-08-09",
        "close": 6.11,
        "direction_boundary": 5.74,
        "core_momentum": 0.06446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.714126
      },
      {
        "date": "2024-08-16",
        "close": 5.99,
        "direction_boundary": 5.76,
        "core_momentum": 0.039931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.705115
      },
      {
        "date": "2024-08-23",
        "close": 6.34,
        "direction_boundary": 6.3,
        "core_momentum": 0.006349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.711697
      },
      {
        "date": "2024-08-30",
        "close": 6.54,
        "direction_boundary": 6.04,
        "core_momentum": 0.082781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.693998
      },
      {
        "date": "2024-09-06",
        "close": 5.67,
        "direction_boundary": 5.92,
        "core_momentum": -0.04223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706346
      },
      {
        "date": "2024-09-13",
        "close": 4.74,
        "direction_boundary": 5.36,
        "core_momentum": -0.115672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684059
      },
      {
        "date": "2024-09-20",
        "close": 4.51,
        "direction_boundary": 5.46,
        "core_momentum": -0.173993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651834
      },
      {
        "date": "2024-09-27",
        "close": 4.53,
        "direction_boundary": 5.06,
        "core_momentum": -0.104743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65113
      },
      {
        "date": "2024-10-04",
        "close": 4.295,
        "direction_boundary": 4.2,
        "core_momentum": 0.022619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.638924
      },
      {
        "date": "2024-10-11",
        "close": 4.32,
        "direction_boundary": 4.41,
        "core_momentum": -0.020408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636484
      },
      {
        "date": "2024-10-18",
        "close": 4.11,
        "direction_boundary": 4.17,
        "core_momentum": -0.014388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633543
      },
      {
        "date": "2024-10-25",
        "close": 4.2,
        "direction_boundary": 4.51,
        "core_momentum": -0.068736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636085
      },
      {
        "date": "2024-11-01",
        "close": 3.96,
        "direction_boundary": 4.78,
        "core_momentum": -0.171548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637396
      },
      {
        "date": "2024-11-08",
        "close": 4.04,
        "direction_boundary": 5.38,
        "core_momentum": -0.249071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638167
      },
      {
        "date": "2024-11-15",
        "close": 3.7,
        "direction_boundary": 5.48,
        "core_momentum": -0.324818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642087
      },
      {
        "date": "2024-11-22",
        "close": 3.375,
        "direction_boundary": 5.64,
        "core_momentum": -0.401596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64812
      },
      {
        "date": "2024-11-29",
        "close": 3.06,
        "direction_boundary": 5.32,
        "core_momentum": -0.424812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652596
      },
      {
        "date": "2024-12-06",
        "close": 3.96,
        "direction_boundary": 5.78,
        "core_momentum": -0.314879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767695
      },
      {
        "date": "2024-12-13",
        "close": 5.18,
        "direction_boundary": 6.32,
        "core_momentum": -0.18038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.817613
      },
      {
        "date": "2024-12-20",
        "close": 4.83,
        "direction_boundary": 6.4,
        "core_momentum": -0.245313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.810323
      },
      {
        "date": "2024-12-27",
        "close": 4.66,
        "direction_boundary": 6.02,
        "core_momentum": -0.225914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.811472
      },
      {
        "date": "2025-01-03",
        "close": 5.04,
        "direction_boundary": 6.28,
        "core_momentum": -0.197452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731623
      },
      {
        "date": "2025-01-10",
        "close": 4.7,
        "direction_boundary": 7.16,
        "core_momentum": -0.343575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.732404
      },
      {
        "date": "2025-01-17",
        "close": 4.775,
        "direction_boundary": 6.88,
        "core_momentum": -0.305959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.733779
      },
      {
        "date": "2025-01-24",
        "close": 4.46,
        "direction_boundary": 6.82,
        "core_momentum": -0.346041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73721
      },
      {
        "date": "2025-01-31",
        "close": 3.64,
        "direction_boundary": 7.9,
        "core_momentum": -0.539241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757398
      },
      {
        "date": "2025-02-07",
        "close": 3.325,
        "direction_boundary": 7.8,
        "core_momentum": -0.573718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762832
      },
      {
        "date": "2025-02-14",
        "close": 3.49,
        "direction_boundary": 8.36,
        "core_momentum": -0.582536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769317
      },
      {
        "date": "2025-02-21",
        "close": 3.49,
        "direction_boundary": 8.26,
        "core_momentum": -0.577482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.761861
      },
      {
        "date": "2025-02-28",
        "close": 3.495,
        "direction_boundary": 9.2,
        "core_momentum": -0.620109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.758761
      },
      {
        "date": "2025-03-07",
        "close": 4.46,
        "direction_boundary": 9.84,
        "core_momentum": -0.546748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.824394
      },
      {
        "date": "2025-03-14",
        "close": 4.29,
        "direction_boundary": 7.88,
        "core_momentum": -0.455584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788747
      },
      {
        "date": "2025-03-21",
        "close": 3.945,
        "direction_boundary": 8.94,
        "core_momentum": -0.558725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794115
      },
      {
        "date": "2025-03-28",
        "close": 4.22,
        "direction_boundary": 9.04,
        "core_momentum": -0.533186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800408
      },
      {
        "date": "2025-04-04",
        "close": 3.48,
        "direction_boundary": 9.63,
        "core_momentum": -0.638629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840419
      },
      {
        "date": "2025-04-11",
        "close": 3.52,
        "direction_boundary": 8.87,
        "core_momentum": -0.603157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840641
      },
      {
        "date": "2025-04-18",
        "close": 3.95,
        "direction_boundary": 9.04,
        "core_momentum": -0.563053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85521
      },
      {
        "date": "2025-04-25",
        "close": 4.005,
        "direction_boundary": 8.52,
        "core_momentum": -0.52993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854854
      },
      {
        "date": "2025-05-02",
        "close": 3.835,
        "direction_boundary": 8.19,
        "core_momentum": -0.531746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.853058
      },
      {
        "date": "2025-05-09",
        "close": 3.69,
        "direction_boundary": 7.66,
        "core_momentum": -0.518277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.854006
      },
      {
        "date": "2025-05-16",
        "close": 3.77,
        "direction_boundary": 7.73,
        "core_momentum": -0.51229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.84581
      },
      {
        "date": "2025-05-23",
        "close": 3.6,
        "direction_boundary": 7.51,
        "core_momentum": -0.520639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.838125
      },
      {
        "date": "2025-05-30",
        "close": 3.52,
        "direction_boundary": 7.54,
        "core_momentum": -0.533156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.826484
      },
      {
        "date": "2025-06-06",
        "close": 3.525,
        "direction_boundary": 7.55,
        "core_momentum": -0.533113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742021
      },
      {
        "date": "2025-06-13",
        "close": 3.73,
        "direction_boundary": 6.07,
        "core_momentum": -0.385502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636774
      },
      {
        "date": "2025-06-20",
        "close": 3.765,
        "direction_boundary": 5.46,
        "core_momentum": -0.31044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631973
      },
      {
        "date": "2025-06-27",
        "close": 4.09,
        "direction_boundary": 5.43,
        "core_momentum": -0.246777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643426
      },
      {
        "date": "2025-07-04",
        "close": 4.04,
        "direction_boundary": 7.0,
        "core_momentum": -0.422857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632104
      },
      {
        "date": "2025-07-11",
        "close": 4.105,
        "direction_boundary": 7.25,
        "core_momentum": -0.433793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626628
      },
      {
        "date": "2025-07-18",
        "close": 4.05,
        "direction_boundary": 7.16,
        "core_momentum": -0.434358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625978
      },
      {
        "date": "2025-07-25",
        "close": 3.965,
        "direction_boundary": 7.12,
        "core_momentum": -0.443118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620044
      },
      {
        "date": "2025-08-01",
        "close": 3.66,
        "direction_boundary": 6.09,
        "core_momentum": -0.399015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561942
      },
      {
        "date": "2025-08-08",
        "close": 4.05,
        "direction_boundary": 6.11,
        "core_momentum": -0.337152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.562945
      },
      {
        "date": "2025-08-15",
        "close": 4.1,
        "direction_boundary": 5.99,
        "core_momentum": -0.315526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.559923
      },
      {
        "date": "2025-08-22",
        "close": 3.85,
        "direction_boundary": 6.34,
        "core_momentum": -0.392744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.568053
      },
      {
        "date": "2025-08-29",
        "close": 3.94,
        "direction_boundary": 6.54,
        "core_momentum": -0.397554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.568669
      },
      {
        "date": "2025-09-05",
        "close": 3.745,
        "direction_boundary": 5.67,
        "core_momentum": -0.339506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456511
      },
      {
        "date": "2025-09-12",
        "close": 4.11,
        "direction_boundary": 4.74,
        "core_momentum": -0.132911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474223
      },
      {
        "date": "2025-09-19",
        "close": 4.08,
        "direction_boundary": 4.51,
        "core_momentum": -0.095344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459338
      },
      {
        "date": "2025-09-26",
        "close": 3.93,
        "direction_boundary": 4.53,
        "core_momentum": -0.13245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452121
      },
      {
        "date": "2025-10-03",
        "close": 4.055,
        "direction_boundary": 4.295,
        "core_momentum": -0.055879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361413
      },
      {
        "date": "2025-10-10",
        "close": 4.18,
        "direction_boundary": 4.32,
        "core_momentum": -0.032407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362944
      },
      {
        "date": "2025-10-17",
        "close": 3.98,
        "direction_boundary": 4.11,
        "core_momentum": -0.03163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335017
      },
      {
        "date": "2025-10-24",
        "close": 4.25,
        "direction_boundary": 4.2,
        "core_momentum": 0.011905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346704
      },
      {
        "date": "2025-10-31",
        "close": 4.025,
        "direction_boundary": 3.96,
        "core_momentum": 0.016414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349928
      },
      {
        "date": "2025-11-07",
        "close": 3.85,
        "direction_boundary": 4.04,
        "core_momentum": -0.04703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351386
      },
      {
        "date": "2025-11-14",
        "close": 3.86,
        "direction_boundary": 3.7,
        "core_momentum": 0.043243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35023
      },
      {
        "date": "2025-11-21",
        "close": 3.875,
        "direction_boundary": 3.375,
        "core_momentum": 0.148148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343597
      },
      {
        "date": "2025-11-28",
        "close": 4.07,
        "direction_boundary": 3.06,
        "core_momentum": 0.330065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34737
      },
      {
        "date": "2025-12-05",
        "close": 3.895,
        "direction_boundary": 3.96,
        "core_momentum": -0.016414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35409
      },
      {
        "date": "2025-12-12",
        "close": 3.88,
        "direction_boundary": 5.18,
        "core_momentum": -0.250965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345927
      },
      {
        "date": "2025-12-19",
        "close": 3.835,
        "direction_boundary": 4.83,
        "core_momentum": -0.206004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346203
      },
      {
        "date": "2025-12-26",
        "close": 4.3,
        "direction_boundary": 4.66,
        "core_momentum": -0.077253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363558
      },
      {
        "date": "2026-01-02",
        "close": 3.97,
        "direction_boundary": 5.04,
        "core_momentum": -0.212302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380517
      },
      {
        "date": "2026-01-09",
        "close": 4.04,
        "direction_boundary": 4.7,
        "core_momentum": -0.140426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380656
      },
      {
        "date": "2026-01-16",
        "close": 4.035,
        "direction_boundary": 4.775,
        "core_momentum": -0.154974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380206
      },
      {
        "date": "2026-01-23",
        "close": 4.13,
        "direction_boundary": 4.46,
        "core_momentum": -0.073991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38028
      },
      {
        "date": "2026-01-30",
        "close": 4.12,
        "direction_boundary": 3.64,
        "core_momentum": 0.131868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361747
      },
      {
        "date": "2026-02-06",
        "close": 4.25,
        "direction_boundary": 3.325,
        "core_momentum": 0.278195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336431
      },
      {
        "date": "2026-02-13",
        "close": 4.8,
        "direction_boundary": 3.49,
        "core_momentum": 0.375358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375196
      },
      {
        "date": "2026-02-20",
        "close": 4.9,
        "direction_boundary": 3.49,
        "core_momentum": 0.404011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362138
      },
      {
        "date": "2026-02-27",
        "close": 4.72,
        "direction_boundary": 3.495,
        "core_momentum": 0.350501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367207
      },
      {
        "date": "2026-03-06",
        "close": 4.52,
        "direction_boundary": 4.46,
        "core_momentum": 0.013453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365001
      },
      {
        "date": "2026-03-13",
        "close": 4.375,
        "direction_boundary": 4.29,
        "core_momentum": 0.019814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347095
      },
      {
        "date": "2026-03-20",
        "close": 4.54,
        "direction_boundary": 3.945,
        "core_momentum": 0.150824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350044
      },
      {
        "date": "2026-03-27",
        "close": 4.34,
        "direction_boundary": 4.22,
        "core_momentum": 0.028436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352001
      },
      {
        "date": "2026-04-03",
        "close": 4.31,
        "direction_boundary": 3.48,
        "core_momentum": 0.238506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350016
      },
      {
        "date": "2026-04-10",
        "close": 4.3005,
        "direction_boundary": 3.52,
        "core_momentum": 0.221733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347709
      },
      {
        "date": "2026-04-17",
        "close": 5.022193,
        "direction_boundary": 3.95,
        "core_momentum": 0.271441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400161
      },
      {
        "date": "2026-04-24",
        "close": 5.259462,
        "direction_boundary": 4.005,
        "core_momentum": 0.313224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395527
      },
      {
        "date": "2026-05-01",
        "close": 4.700891,
        "direction_boundary": 3.835,
        "core_momentum": 0.225786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421161
      },
      {
        "date": "2026-05-08",
        "close": 4.8739,
        "direction_boundary": 3.69,
        "core_momentum": 0.32084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416669
      },
      {
        "date": "2026-05-15",
        "close": 5.299007,
        "direction_boundary": 3.77,
        "core_momentum": 0.405572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429116
      },
      {
        "date": "2026-05-22",
        "close": 5.150714,
        "direction_boundary": 3.6,
        "core_momentum": 0.430754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432683
      },
      {
        "date": "2026-05-29",
        "close": 5.763659,
        "direction_boundary": 3.52,
        "core_momentum": 0.637403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452323
      },
      {
        "date": "2026-06-05",
        "close": 5.931724,
        "direction_boundary": 3.525,
        "core_momentum": 0.682759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44507
      },
      {
        "date": "2026-06-12",
        "close": 5.71,
        "direction_boundary": 3.73,
        "core_momentum": 0.530831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45065
      },
      {
        "date": "2026-06-19",
        "close": 5.88,
        "direction_boundary": 3.765,
        "core_momentum": 0.561753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449409
      },
      {
        "date": "2026-06-26",
        "close": 4.66,
        "direction_boundary": 4.09,
        "core_momentum": 0.139364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545415
      },
      {
        "date": "2026-07-03",
        "close": 4.9,
        "direction_boundary": 4.04,
        "core_momentum": 0.212871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535592
      },
      {
        "date": "2026-07-10",
        "close": 4.72,
        "direction_boundary": 4.105,
        "core_momentum": 0.149817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539069
      },
      {
        "date": "2026-07-17",
        "close": 4.6,
        "direction_boundary": 4.05,
        "core_momentum": 0.135802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540795
      },
      {
        "date": "2026-07-24",
        "close": 4.75,
        "direction_boundary": 3.965,
        "core_momentum": 0.197982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541527
      },
      {
        "date": "2026-07-31",
        "close": 4.74,
        "direction_boundary": 3.66,
        "core_momentum": 0.295082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541518
      },
      {
        "date": "2026-08-07",
        "close": 5.2,
        "direction_boundary": 4.05,
        "core_momentum": 0.283951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553941
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.76,
        "volume": 309051
      },
      {
        "date": "2023-08-25",
        "close": 6.3,
        "volume": 329182
      },
      {
        "date": "2023-09-01",
        "close": 6.04,
        "volume": 375655
      },
      {
        "date": "2023-09-08",
        "close": 5.92,
        "volume": 270051
      },
      {
        "date": "2023-09-15",
        "close": 5.36,
        "volume": 193043
      },
      {
        "date": "2023-09-22",
        "close": 5.46,
        "volume": 164300
      },
      {
        "date": "2023-09-29",
        "close": 5.06,
        "volume": 277125
      },
      {
        "date": "2023-10-06",
        "close": 4.2,
        "volume": 309553
      },
      {
        "date": "2023-10-13",
        "close": 4.41,
        "volume": 294258
      },
      {
        "date": "2023-10-20",
        "close": 4.17,
        "volume": 143487
      },
      {
        "date": "2023-10-27",
        "close": 4.51,
        "volume": 317838
      },
      {
        "date": "2023-11-03",
        "close": 4.78,
        "volume": 157869
      },
      {
        "date": "2023-11-10",
        "close": 5.38,
        "volume": 219790
      },
      {
        "date": "2023-11-17",
        "close": 5.48,
        "volume": 118474
      },
      {
        "date": "2023-11-24",
        "close": 5.64,
        "volume": 143179
      },
      {
        "date": "2023-12-01",
        "close": 5.32,
        "volume": 131674
      },
      {
        "date": "2023-12-08",
        "close": 5.78,
        "volume": 169092
      },
      {
        "date": "2023-12-15",
        "close": 6.32,
        "volume": 254281
      },
      {
        "date": "2023-12-22",
        "close": 6.4,
        "volume": 235571
      },
      {
        "date": "2023-12-29",
        "close": 6.02,
        "volume": 99706
      },
      {
        "date": "2024-01-05",
        "close": 6.28,
        "volume": 106600
      },
      {
        "date": "2024-01-12",
        "close": 7.16,
        "volume": 413352
      },
      {
        "date": "2024-01-19",
        "close": 6.88,
        "volume": 216620
      },
      {
        "date": "2024-01-26",
        "close": 6.82,
        "volume": 254305
      },
      {
        "date": "2024-02-02",
        "close": 7.9,
        "volume": 432777
      },
      {
        "date": "2024-02-09",
        "close": 7.8,
        "volume": 346569
      },
      {
        "date": "2024-02-16",
        "close": 8.36,
        "volume": 245454
      },
      {
        "date": "2024-02-23",
        "close": 8.26,
        "volume": 219205
      },
      {
        "date": "2024-03-01",
        "close": 9.2,
        "volume": 340387
      },
      {
        "date": "2024-03-08",
        "close": 9.84,
        "volume": 263838
      },
      {
        "date": "2024-03-15",
        "close": 7.88,
        "volume": 600032
      },
      {
        "date": "2024-03-22",
        "close": 8.94,
        "volume": 213449
      },
      {
        "date": "2024-03-29",
        "close": 9.04,
        "volume": 144768
      },
      {
        "date": "2024-04-05",
        "close": 9.63,
        "volume": 210132
      },
      {
        "date": "2024-04-12",
        "close": 8.87,
        "volume": 139916
      },
      {
        "date": "2024-04-19",
        "close": 9.04,
        "volume": 133094
      },
      {
        "date": "2024-04-26",
        "close": 8.52,
        "volume": 77271
      },
      {
        "date": "2024-05-03",
        "close": 8.19,
        "volume": 133922
      },
      {
        "date": "2024-05-10",
        "close": 7.66,
        "volume": 157110
      },
      {
        "date": "2024-05-17",
        "close": 7.73,
        "volume": 76378
      },
      {
        "date": "2024-05-24",
        "close": 7.51,
        "volume": 63500
      },
      {
        "date": "2024-05-31",
        "close": 7.54,
        "volume": 60391
      },
      {
        "date": "2024-06-07",
        "close": 7.55,
        "volume": 135364
      },
      {
        "date": "2024-06-14",
        "close": 6.07,
        "volume": 228383
      },
      {
        "date": "2024-06-21",
        "close": 5.46,
        "volume": 362961
      },
      {
        "date": "2024-06-28",
        "close": 5.43,
        "volume": 179126
      },
      {
        "date": "2024-07-05",
        "close": 7.0,
        "volume": 374005
      },
      {
        "date": "2024-07-12",
        "close": 7.25,
        "volume": 193866
      },
      {
        "date": "2024-07-19",
        "close": 7.16,
        "volume": 111859
      },
      {
        "date": "2024-07-26",
        "close": 7.12,
        "volume": 64399
      },
      {
        "date": "2024-08-02",
        "close": 6.09,
        "volume": 132451
      },
      {
        "date": "2024-08-09",
        "close": 6.11,
        "volume": 75062
      },
      {
        "date": "2024-08-16",
        "close": 5.99,
        "volume": 33263
      },
      {
        "date": "2024-08-23",
        "close": 6.34,
        "volume": 53236
      },
      {
        "date": "2024-08-30",
        "close": 6.54,
        "volume": 21299
      },
      {
        "date": "2024-09-06",
        "close": 5.67,
        "volume": 84158
      },
      {
        "date": "2024-09-13",
        "close": 4.74,
        "volume": 138994
      },
      {
        "date": "2024-09-20",
        "close": 4.51,
        "volume": 41618
      },
      {
        "date": "2024-09-27",
        "close": 4.53,
        "volume": 127426
      },
      {
        "date": "2024-10-04",
        "close": 4.295,
        "volume": 94964
      },
      {
        "date": "2024-10-11",
        "close": 4.32,
        "volume": 55433
      },
      {
        "date": "2024-10-18",
        "close": 4.11,
        "volume": 70930
      },
      {
        "date": "2024-10-25",
        "close": 4.2,
        "volume": 80314
      },
      {
        "date": "2024-11-01",
        "close": 3.96,
        "volume": 131606
      },
      {
        "date": "2024-11-08",
        "close": 4.04,
        "volume": 45375
      },
      {
        "date": "2024-11-15",
        "close": 3.7,
        "volume": 64029
      },
      {
        "date": "2024-11-22",
        "close": 3.375,
        "volume": 65483
      },
      {
        "date": "2024-11-29",
        "close": 3.06,
        "volume": 106050
      },
      {
        "date": "2024-12-06",
        "close": 3.96,
        "volume": 206083
      },
      {
        "date": "2024-12-13",
        "close": 5.18,
        "volume": 355198
      },
      {
        "date": "2024-12-20",
        "close": 4.83,
        "volume": 154845
      },
      {
        "date": "2024-12-27",
        "close": 4.66,
        "volume": 31337
      },
      {
        "date": "2025-01-03",
        "close": 5.04,
        "volume": 53673
      },
      {
        "date": "2025-01-10",
        "close": 4.7,
        "volume": 61496
      },
      {
        "date": "2025-01-17",
        "close": 4.775,
        "volume": 68188
      },
      {
        "date": "2025-01-24",
        "close": 4.46,
        "volume": 42668
      },
      {
        "date": "2025-01-31",
        "close": 3.64,
        "volume": 199102
      },
      {
        "date": "2025-02-07",
        "close": 3.325,
        "volume": 131104
      },
      {
        "date": "2025-02-14",
        "close": 3.49,
        "volume": 83935
      },
      {
        "date": "2025-02-21",
        "close": 3.49,
        "volume": 63762
      },
      {
        "date": "2025-02-28",
        "close": 3.495,
        "volume": 147299
      },
      {
        "date": "2025-03-07",
        "close": 4.46,
        "volume": 594997
      },
      {
        "date": "2025-03-14",
        "close": 4.29,
        "volume": 87548
      },
      {
        "date": "2025-03-21",
        "close": 3.945,
        "volume": 70149
      },
      {
        "date": "2025-03-28",
        "close": 4.22,
        "volume": 91159
      },
      {
        "date": "2025-04-04",
        "close": 3.48,
        "volume": 97272
      },
      {
        "date": "2025-04-11",
        "close": 3.52,
        "volume": 109754
      },
      {
        "date": "2025-04-18",
        "close": 3.95,
        "volume": 59521
      },
      {
        "date": "2025-04-25",
        "close": 4.005,
        "volume": 34507
      },
      {
        "date": "2025-05-02",
        "close": 3.835,
        "volume": 69831
      },
      {
        "date": "2025-05-09",
        "close": 3.69,
        "volume": 57528
      },
      {
        "date": "2025-05-16",
        "close": 3.77,
        "volume": 27978
      },
      {
        "date": "2025-05-23",
        "close": 3.6,
        "volume": 34105
      },
      {
        "date": "2025-05-30",
        "close": 3.52,
        "volume": 64113
      },
      {
        "date": "2025-06-06",
        "close": 3.525,
        "volume": 74518
      },
      {
        "date": "2025-06-13",
        "close": 3.73,
        "volume": 55069
      },
      {
        "date": "2025-06-20",
        "close": 3.765,
        "volume": 58118
      },
      {
        "date": "2025-06-27",
        "close": 4.09,
        "volume": 80611
      },
      {
        "date": "2025-07-04",
        "close": 4.04,
        "volume": 76095
      },
      {
        "date": "2025-07-11",
        "close": 4.105,
        "volume": 33154
      },
      {
        "date": "2025-07-18",
        "close": 4.05,
        "volume": 44293
      },
      {
        "date": "2025-07-25",
        "close": 3.965,
        "volume": 144871
      },
      {
        "date": "2025-08-01",
        "close": 3.66,
        "volume": 123546
      },
      {
        "date": "2025-08-08",
        "close": 4.05,
        "volume": 82842
      },
      {
        "date": "2025-08-15",
        "close": 4.1,
        "volume": 50902
      },
      {
        "date": "2025-08-22",
        "close": 3.85,
        "volume": 44667
      },
      {
        "date": "2025-08-29",
        "close": 3.94,
        "volume": 79032
      },
      {
        "date": "2025-09-05",
        "close": 3.745,
        "volume": 85523
      },
      {
        "date": "2025-09-12",
        "close": 4.11,
        "volume": 104570
      },
      {
        "date": "2025-09-19",
        "close": 4.08,
        "volume": 76079
      },
      {
        "date": "2025-09-26",
        "close": 3.93,
        "volume": 52123
      },
      {
        "date": "2025-10-03",
        "close": 4.055,
        "volume": 60402
      },
      {
        "date": "2025-10-10",
        "close": 4.18,
        "volume": 133157
      },
      {
        "date": "2025-10-17",
        "close": 3.98,
        "volume": 77213
      },
      {
        "date": "2025-10-24",
        "close": 4.25,
        "volume": 92046
      },
      {
        "date": "2025-10-31",
        "close": 4.025,
        "volume": 124865
      },
      {
        "date": "2025-11-07",
        "close": 3.85,
        "volume": 68136
      },
      {
        "date": "2025-11-14",
        "close": 3.86,
        "volume": 23716
      },
      {
        "date": "2025-11-21",
        "close": 3.875,
        "volume": 72586
      },
      {
        "date": "2025-11-28",
        "close": 4.07,
        "volume": 45981
      },
      {
        "date": "2025-12-05",
        "close": 3.895,
        "volume": 28300
      },
      {
        "date": "2025-12-12",
        "close": 3.88,
        "volume": 19155
      },
      {
        "date": "2025-12-19",
        "close": 3.835,
        "volume": 30165
      },
      {
        "date": "2025-12-26",
        "close": 4.3,
        "volume": 282418
      },
      {
        "date": "2026-01-02",
        "close": 3.97,
        "volume": 126645
      },
      {
        "date": "2026-01-09",
        "close": 4.04,
        "volume": 111765
      },
      {
        "date": "2026-01-16",
        "close": 4.035,
        "volume": 71452
      },
      {
        "date": "2026-01-23",
        "close": 4.13,
        "volume": 38071
      },
      {
        "date": "2026-01-30",
        "close": 4.12,
        "volume": 169096
      },
      {
        "date": "2026-02-06",
        "close": 4.25,
        "volume": 90839
      },
      {
        "date": "2026-02-13",
        "close": 4.8,
        "volume": 252112
      },
      {
        "date": "2026-02-20",
        "close": 4.9,
        "volume": 111927
      },
      {
        "date": "2026-02-27",
        "close": 4.72,
        "volume": 113727
      },
      {
        "date": "2026-03-06",
        "close": 4.52,
        "volume": 79554
      },
      {
        "date": "2026-03-13",
        "close": 4.375,
        "volume": 50042
      },
      {
        "date": "2026-03-20",
        "close": 4.54,
        "volume": 30088
      },
      {
        "date": "2026-03-27",
        "close": 4.34,
        "volume": 64672
      },
      {
        "date": "2026-04-03",
        "close": 4.31,
        "volume": 88887
      },
      {
        "date": "2026-04-10",
        "close": 4.3005,
        "volume": 30832
      },
      {
        "date": "2026-04-17",
        "close": 5.022193,
        "volume": 360537
      },
      {
        "date": "2026-04-24",
        "close": 5.259462,
        "volume": 1278742
      },
      {
        "date": "2026-05-01",
        "close": 4.700891,
        "volume": 343846
      },
      {
        "date": "2026-05-08",
        "close": 4.8739,
        "volume": 281721
      },
      {
        "date": "2026-05-15",
        "close": 5.299007,
        "volume": 177777
      },
      {
        "date": "2026-05-22",
        "close": 5.150714,
        "volume": 129449
      },
      {
        "date": "2026-05-29",
        "close": 5.763659,
        "volume": 298060
      },
      {
        "date": "2026-06-05",
        "close": 5.931724,
        "volume": 37132
      },
      {
        "date": "2026-06-12",
        "close": 5.71,
        "volume": 13015
      },
      {
        "date": "2026-06-19",
        "close": 5.88,
        "volume": 33605
      },
      {
        "date": "2026-06-26",
        "close": 4.66,
        "volume": 46209
      },
      {
        "date": "2026-07-03",
        "close": 4.9,
        "volume": 17442
      },
      {
        "date": "2026-07-10",
        "close": 4.72,
        "volume": 85504
      },
      {
        "date": "2026-07-17",
        "close": 4.6,
        "volume": 70119
      },
      {
        "date": "2026-07-24",
        "close": 4.75,
        "volume": 27995
      },
      {
        "date": "2026-07-31",
        "close": 4.74,
        "volume": 108943
      },
      {
        "date": "2026-08-07",
        "close": 5.2,
        "volume": 64522
      }
    ],
    "sharemaestro_context": {
      "trend": 4.816735,
      "fair_value": 5.144949,
      "market_activity": -9.129719,
      "market_dynamics": -0.843909,
      "relative_strength": 8.861763
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.036145,
        "directional_follow_through": 0.6207,
        "regime_survival": 0.9655,
        "conditional_difference": 0.027914,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.082298,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.075072,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.167923,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.139095,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.14881,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.174357,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-12-02",
        "tenure": "Extended",
        "return": -0.324476
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": -0.049296
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 3.705036
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": -0.201058
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.078704
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.052941
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.054404
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.060334
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.262136
      }
    ]
  }
}