{
  "ticker": {
    "uuid": "564bc0ee-089d-4fed-8ead-d6515d84c648",
    "symbol": "BIENY",
    "name": "Bien Yapi Urunleri Sanayi Turizm ve Ticaret A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.440001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45.98,
    "boundary_margin": -0.555459,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.429688,
    "volatility_stability": 0.7536,
    "risk_context": 0.2327,
    "current_regime": {
      "move": -0.309459,
      "interruption": 0.19095,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 55.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-05-17",
        "close": 42.099998,
        "direction_boundary": 42.959999,
        "core_momentum": -0.020019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314064
      },
      {
        "date": "2024-05-24",
        "close": 39.759998,
        "direction_boundary": 42.959999,
        "core_momentum": -0.074488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321611
      },
      {
        "date": "2024-05-31",
        "close": 36.580002,
        "direction_boundary": 45.040001,
        "core_momentum": -0.187833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335984
      },
      {
        "date": "2024-06-07",
        "close": 35.279999,
        "direction_boundary": 43.66,
        "core_momentum": -0.191938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337755
      },
      {
        "date": "2024-06-14",
        "close": 34.84,
        "direction_boundary": 42.799999,
        "core_momentum": -0.185981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334028
      },
      {
        "date": "2024-06-21",
        "close": 36.380001,
        "direction_boundary": 42.040001,
        "core_momentum": -0.134634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314811
      },
      {
        "date": "2024-06-28",
        "close": 33.599998,
        "direction_boundary": 42.900002,
        "core_momentum": -0.216783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330276
      },
      {
        "date": "2024-07-05",
        "close": 32.939999,
        "direction_boundary": 47.200001,
        "core_momentum": -0.302119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328541
      },
      {
        "date": "2024-07-12",
        "close": 34.5,
        "direction_boundary": 49.900002,
        "core_momentum": -0.308617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333174
      },
      {
        "date": "2024-07-19",
        "close": 34.560001,
        "direction_boundary": 51.950001,
        "core_momentum": -0.334745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320134
      },
      {
        "date": "2024-07-26",
        "close": 34.080002,
        "direction_boundary": 61.25,
        "core_momentum": -0.443592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309643
      },
      {
        "date": "2024-08-02",
        "close": 33.560001,
        "direction_boundary": 68.75,
        "core_momentum": -0.511855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309115
      },
      {
        "date": "2024-08-09",
        "close": 31.68,
        "direction_boundary": 68.5,
        "core_momentum": -0.537518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302723
      },
      {
        "date": "2024-08-16",
        "close": 31.24,
        "direction_boundary": 71.050003,
        "core_momentum": -0.56031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264889
      },
      {
        "date": "2024-08-23",
        "close": 31.799999,
        "direction_boundary": 67.0,
        "core_momentum": -0.525373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259166
      },
      {
        "date": "2024-08-30",
        "close": 30.719999,
        "direction_boundary": 68.550003,
        "core_momentum": -0.55186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259431
      },
      {
        "date": "2024-09-06",
        "close": 30.879999,
        "direction_boundary": 66.0,
        "core_momentum": -0.532121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254976
      },
      {
        "date": "2024-09-13",
        "close": 30.32,
        "direction_boundary": 63.700001,
        "core_momentum": -0.524019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253196
      },
      {
        "date": "2024-09-20",
        "close": 31.879999,
        "direction_boundary": 66.0,
        "core_momentum": -0.51697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265972
      },
      {
        "date": "2024-09-27",
        "close": 30.040001,
        "direction_boundary": 64.400002,
        "core_momentum": -0.53354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269707
      },
      {
        "date": "2024-10-04",
        "close": 27.639999,
        "direction_boundary": 65.0,
        "core_momentum": -0.574769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285365
      },
      {
        "date": "2024-10-11",
        "close": 28.68,
        "direction_boundary": 57.200001,
        "core_momentum": -0.498601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282695
      },
      {
        "date": "2024-10-18",
        "close": 28.200001,
        "direction_boundary": 50.5,
        "core_momentum": -0.441584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282195
      },
      {
        "date": "2024-10-25",
        "close": 28.780001,
        "direction_boundary": 51.25,
        "core_momentum": -0.438439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282431
      },
      {
        "date": "2024-11-01",
        "close": 30.200001,
        "direction_boundary": 49.939999,
        "core_momentum": -0.395274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288255
      },
      {
        "date": "2024-11-08",
        "close": 30.559999,
        "direction_boundary": 50.400002,
        "core_momentum": -0.393651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288617
      },
      {
        "date": "2024-11-15",
        "close": 31.700001,
        "direction_boundary": 50.5,
        "core_momentum": -0.372277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296612
      },
      {
        "date": "2024-11-22",
        "close": 31.82,
        "direction_boundary": 49.799999,
        "core_momentum": -0.361044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289555
      },
      {
        "date": "2024-11-29",
        "close": 32.900002,
        "direction_boundary": 48.02,
        "core_momentum": -0.314869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274089
      },
      {
        "date": "2024-12-06",
        "close": 33.080002,
        "direction_boundary": 47.18,
        "core_momentum": -0.298855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270392
      },
      {
        "date": "2024-12-13",
        "close": 31.879999,
        "direction_boundary": 45.060001,
        "core_momentum": -0.292499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274299
      },
      {
        "date": "2024-12-20",
        "close": 30.860001,
        "direction_boundary": 40.740002,
        "core_momentum": -0.242514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268582
      },
      {
        "date": "2024-12-27",
        "close": 30.42,
        "direction_boundary": 41.299999,
        "core_momentum": -0.263438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247453
      },
      {
        "date": "2025-01-03",
        "close": 32.400002,
        "direction_boundary": 39.900002,
        "core_momentum": -0.18797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262941
      },
      {
        "date": "2025-01-10",
        "close": 35.439999,
        "direction_boundary": 41.080002,
        "core_momentum": -0.137293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284442
      },
      {
        "date": "2025-01-17",
        "close": 34.860001,
        "direction_boundary": 43.540001,
        "core_momentum": -0.199357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285474
      },
      {
        "date": "2025-01-24",
        "close": 32.880001,
        "direction_boundary": 45.66,
        "core_momentum": -0.279895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296395
      },
      {
        "date": "2025-01-31",
        "close": 30.76,
        "direction_boundary": 45.740002,
        "core_momentum": -0.327503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309478
      },
      {
        "date": "2025-02-07",
        "close": 31.139999,
        "direction_boundary": 48.0,
        "core_momentum": -0.35125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299987
      },
      {
        "date": "2025-02-14",
        "close": 31.040001,
        "direction_boundary": 52.299999,
        "core_momentum": -0.406501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299401
      },
      {
        "date": "2025-02-21",
        "close": 30.18,
        "direction_boundary": 48.720001,
        "core_momentum": -0.380542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300635
      },
      {
        "date": "2025-02-28",
        "close": 29.459999,
        "direction_boundary": 47.16,
        "core_momentum": -0.375318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298723
      },
      {
        "date": "2025-03-07",
        "close": 31.02,
        "direction_boundary": 44.639999,
        "core_momentum": -0.305108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307636
      },
      {
        "date": "2025-03-14",
        "close": 31.559999,
        "direction_boundary": 43.080002,
        "core_momentum": -0.26741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307317
      },
      {
        "date": "2025-03-21",
        "close": 30.42,
        "direction_boundary": 41.599998,
        "core_momentum": -0.26875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303432
      },
      {
        "date": "2025-03-28",
        "close": 34.16,
        "direction_boundary": 42.599998,
        "core_momentum": -0.198122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332854
      },
      {
        "date": "2025-04-04",
        "close": 33.919998,
        "direction_boundary": 41.16,
        "core_momentum": -0.175899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308336
      },
      {
        "date": "2025-04-11",
        "close": 37.639999,
        "direction_boundary": 43.0,
        "core_momentum": -0.124651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333975
      },
      {
        "date": "2025-04-18",
        "close": 38.580002,
        "direction_boundary": 41.84,
        "core_momentum": -0.077916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332139
      },
      {
        "date": "2025-04-25",
        "close": 37.799999,
        "direction_boundary": 42.66,
        "core_momentum": -0.113924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334903
      },
      {
        "date": "2025-05-02",
        "close": 38.32,
        "direction_boundary": 44.099998,
        "core_momentum": -0.131066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33053
      },
      {
        "date": "2025-05-09",
        "close": 40.200001,
        "direction_boundary": 42.5,
        "core_momentum": -0.054118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334868
      },
      {
        "date": "2025-05-16",
        "close": 43.880001,
        "direction_boundary": 42.099998,
        "core_momentum": 0.04228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349927
      },
      {
        "date": "2025-05-23",
        "close": 43.720001,
        "direction_boundary": 39.759998,
        "core_momentum": 0.099598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350449
      },
      {
        "date": "2025-05-30",
        "close": 42.099998,
        "direction_boundary": 36.580002,
        "core_momentum": 0.150902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355704
      },
      {
        "date": "2025-06-06",
        "close": 44.759998,
        "direction_boundary": 35.279999,
        "core_momentum": 0.268707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36279
      },
      {
        "date": "2025-06-13",
        "close": 42.959999,
        "direction_boundary": 34.84,
        "core_momentum": 0.233065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363929
      },
      {
        "date": "2025-06-20",
        "close": 44.400002,
        "direction_boundary": 36.380001,
        "core_momentum": 0.220451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3594
      },
      {
        "date": "2025-06-27",
        "close": 42.099998,
        "direction_boundary": 33.599998,
        "core_momentum": 0.252976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369421
      },
      {
        "date": "2025-07-04",
        "close": 46.0,
        "direction_boundary": 32.939999,
        "core_momentum": 0.396478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378008
      },
      {
        "date": "2025-07-11",
        "close": 49.799999,
        "direction_boundary": 34.5,
        "core_momentum": 0.443478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374102
      },
      {
        "date": "2025-07-18",
        "close": 48.700001,
        "direction_boundary": 34.560001,
        "core_momentum": 0.409144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375111
      },
      {
        "date": "2025-07-25",
        "close": 48.400002,
        "direction_boundary": 34.080002,
        "core_momentum": 0.420188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362002
      },
      {
        "date": "2025-08-01",
        "close": 47.060001,
        "direction_boundary": 33.560001,
        "core_momentum": 0.402265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348323
      },
      {
        "date": "2025-08-08",
        "close": 45.98,
        "direction_boundary": 31.68,
        "core_momentum": 0.451389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352605
      },
      {
        "date": "2025-08-15",
        "close": 42.5,
        "direction_boundary": 31.24,
        "core_momentum": 0.360435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375214
      },
      {
        "date": "2025-08-22",
        "close": 45.240002,
        "direction_boundary": 31.799999,
        "core_momentum": 0.422642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376834
      },
      {
        "date": "2025-08-29",
        "close": 43.080002,
        "direction_boundary": 30.719999,
        "core_momentum": 0.402344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383563
      },
      {
        "date": "2025-09-05",
        "close": 43.02,
        "direction_boundary": 30.879999,
        "core_momentum": 0.393135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38037
      },
      {
        "date": "2025-09-12",
        "close": 42.82,
        "direction_boundary": 30.32,
        "core_momentum": 0.412269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381045
      },
      {
        "date": "2025-09-19",
        "close": 47.580002,
        "direction_boundary": 31.879999,
        "core_momentum": 0.492472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395575
      },
      {
        "date": "2025-09-26",
        "close": 40.02,
        "direction_boundary": 30.040001,
        "core_momentum": 0.332224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45048
      },
      {
        "date": "2025-10-03",
        "close": 40.439999,
        "direction_boundary": 27.639999,
        "core_momentum": 0.463097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450113
      },
      {
        "date": "2025-10-10",
        "close": 40.18,
        "direction_boundary": 28.68,
        "core_momentum": 0.400976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427874
      },
      {
        "date": "2025-10-17",
        "close": 40.240002,
        "direction_boundary": 28.200001,
        "core_momentum": 0.42695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426679
      },
      {
        "date": "2025-10-24",
        "close": 40.639999,
        "direction_boundary": 28.780001,
        "core_momentum": 0.412092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425617
      },
      {
        "date": "2025-10-31",
        "close": 40.68,
        "direction_boundary": 30.200001,
        "core_momentum": 0.34702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425332
      },
      {
        "date": "2025-11-07",
        "close": 37.860001,
        "direction_boundary": 30.559999,
        "core_momentum": 0.238874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432018
      },
      {
        "date": "2025-11-14",
        "close": 29.6,
        "direction_boundary": 31.700001,
        "core_momentum": -0.066246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529906
      },
      {
        "date": "2025-11-21",
        "close": 29.68,
        "direction_boundary": 31.82,
        "core_momentum": -0.067253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530255
      },
      {
        "date": "2025-11-28",
        "close": 26.959999,
        "direction_boundary": 32.900002,
        "core_momentum": -0.180547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541347
      },
      {
        "date": "2025-12-05",
        "close": 28.52,
        "direction_boundary": 33.080002,
        "core_momentum": -0.137848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539937
      },
      {
        "date": "2025-12-12",
        "close": 27.66,
        "direction_boundary": 31.879999,
        "core_momentum": -0.132371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539214
      },
      {
        "date": "2025-12-19",
        "close": 27.379999,
        "direction_boundary": 30.860001,
        "core_momentum": -0.112767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534527
      },
      {
        "date": "2025-12-26",
        "close": 25.08,
        "direction_boundary": 30.42,
        "core_momentum": -0.175542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541107
      },
      {
        "date": "2026-01-02",
        "close": 26.1,
        "direction_boundary": 32.400002,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525558
      },
      {
        "date": "2026-01-09",
        "close": 23.559999,
        "direction_boundary": 35.439999,
        "core_momentum": -0.335214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515935
      },
      {
        "date": "2026-01-16",
        "close": 23.32,
        "direction_boundary": 34.860001,
        "core_momentum": -0.331038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51651
      },
      {
        "date": "2026-01-23",
        "close": 24.0,
        "direction_boundary": 32.880001,
        "core_momentum": -0.270073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521747
      },
      {
        "date": "2026-01-30",
        "close": 24.0,
        "direction_boundary": 30.76,
        "core_momentum": -0.219766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52308
      },
      {
        "date": "2026-02-06",
        "close": 23.860001,
        "direction_boundary": 31.139999,
        "core_momentum": -0.233783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523812
      },
      {
        "date": "2026-02-13",
        "close": 27.299999,
        "direction_boundary": 31.040001,
        "core_momentum": -0.12049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562409
      },
      {
        "date": "2026-02-20",
        "close": 24.0,
        "direction_boundary": 30.18,
        "core_momentum": -0.204771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570832
      },
      {
        "date": "2026-02-27",
        "close": 23.120001,
        "direction_boundary": 29.459999,
        "core_momentum": -0.215207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570063
      },
      {
        "date": "2026-03-06",
        "close": 22.6,
        "direction_boundary": 31.02,
        "core_momentum": -0.271438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569142
      },
      {
        "date": "2026-03-13",
        "close": 23.360001,
        "direction_boundary": 31.559999,
        "core_momentum": -0.259823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574191
      },
      {
        "date": "2026-03-20",
        "close": 23.42,
        "direction_boundary": 30.42,
        "core_momentum": -0.230112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545055
      },
      {
        "date": "2026-03-27",
        "close": 22.1,
        "direction_boundary": 34.16,
        "core_momentum": -0.353044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505431
      },
      {
        "date": "2026-04-03",
        "close": 23.82,
        "direction_boundary": 33.919998,
        "core_momentum": -0.297759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521584
      },
      {
        "date": "2026-04-10",
        "close": 24.5,
        "direction_boundary": 37.639999,
        "core_momentum": -0.349097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52562
      },
      {
        "date": "2026-04-17",
        "close": 26.32,
        "direction_boundary": 38.580002,
        "core_momentum": -0.317781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53991
      },
      {
        "date": "2026-04-24",
        "close": 25.940001,
        "direction_boundary": 37.799999,
        "core_momentum": -0.313757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538598
      },
      {
        "date": "2026-05-01",
        "close": 24.5,
        "direction_boundary": 38.32,
        "core_momentum": -0.360647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540682
      },
      {
        "date": "2026-05-08",
        "close": 25.1,
        "direction_boundary": 40.200001,
        "core_momentum": -0.375622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538487
      },
      {
        "date": "2026-05-15",
        "close": 23.48,
        "direction_boundary": 43.880001,
        "core_momentum": -0.464904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431959
      },
      {
        "date": "2026-05-22",
        "close": 22.780001,
        "direction_boundary": 43.720001,
        "core_momentum": -0.478957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432606
      },
      {
        "date": "2026-05-29",
        "close": 24.459999,
        "direction_boundary": 42.099998,
        "core_momentum": -0.419002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428314
      },
      {
        "date": "2026-06-05",
        "close": 24.24,
        "direction_boundary": 44.759998,
        "core_momentum": -0.458445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419503
      },
      {
        "date": "2026-06-12",
        "close": 23.0,
        "direction_boundary": 42.959999,
        "core_momentum": -0.464618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423129
      },
      {
        "date": "2026-06-19",
        "close": 23.459999,
        "direction_boundary": 44.400002,
        "core_momentum": -0.471622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424732
      },
      {
        "date": "2026-06-26",
        "close": 22.74,
        "direction_boundary": 42.099998,
        "core_momentum": -0.459857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409929
      },
      {
        "date": "2026-07-03",
        "close": 22.66,
        "direction_boundary": 46.0,
        "core_momentum": -0.507391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405079
      },
      {
        "date": "2026-07-10",
        "close": 21.299999,
        "direction_boundary": 49.799999,
        "core_momentum": -0.572289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389281
      },
      {
        "date": "2026-07-17",
        "close": 20.92,
        "direction_boundary": 48.700001,
        "core_momentum": -0.570431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389684
      },
      {
        "date": "2026-07-24",
        "close": 22.540001,
        "direction_boundary": 48.400002,
        "core_momentum": -0.534298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402407
      },
      {
        "date": "2026-07-31",
        "close": 20.200001,
        "direction_boundary": 47.060001,
        "core_momentum": -0.570761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428926
      },
      {
        "date": "2026-08-07",
        "close": 20.440001,
        "direction_boundary": 45.98,
        "core_momentum": -0.555459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429688
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 71.050003,
        "volume": 76687821
      },
      {
        "date": "2023-08-25",
        "close": 67.0,
        "volume": 61294697
      },
      {
        "date": "2023-09-01",
        "close": 68.550003,
        "volume": 48869723
      },
      {
        "date": "2023-09-08",
        "close": 66.0,
        "volume": 41285384
      },
      {
        "date": "2023-09-15",
        "close": 63.700001,
        "volume": 38914624
      },
      {
        "date": "2023-09-22",
        "close": 66.0,
        "volume": 33088798
      },
      {
        "date": "2023-09-29",
        "close": 64.400002,
        "volume": 28486310
      },
      {
        "date": "2023-10-06",
        "close": 65.0,
        "volume": 44681227
      },
      {
        "date": "2023-10-13",
        "close": 57.200001,
        "volume": 29441218
      },
      {
        "date": "2023-10-20",
        "close": 50.5,
        "volume": 20882599
      },
      {
        "date": "2023-10-27",
        "close": 51.25,
        "volume": 23217173
      },
      {
        "date": "2023-11-03",
        "close": 49.939999,
        "volume": 18103494
      },
      {
        "date": "2023-11-10",
        "close": 50.400002,
        "volume": 13522089
      },
      {
        "date": "2023-11-17",
        "close": 50.5,
        "volume": 14750378
      },
      {
        "date": "2023-11-24",
        "close": 49.799999,
        "volume": 13346832
      },
      {
        "date": "2023-12-01",
        "close": 48.02,
        "volume": 11036028
      },
      {
        "date": "2023-12-08",
        "close": 47.18,
        "volume": 14434544
      },
      {
        "date": "2023-12-15",
        "close": 45.060001,
        "volume": 12209284
      },
      {
        "date": "2023-12-22",
        "close": 40.740002,
        "volume": 13322169
      },
      {
        "date": "2023-12-29",
        "close": 41.299999,
        "volume": 9574647
      },
      {
        "date": "2024-01-05",
        "close": 39.900002,
        "volume": 7514252
      },
      {
        "date": "2024-01-12",
        "close": 41.080002,
        "volume": 9351080
      },
      {
        "date": "2024-01-19",
        "close": 43.540001,
        "volume": 12815074
      },
      {
        "date": "2024-01-26",
        "close": 45.66,
        "volume": 15758196
      },
      {
        "date": "2024-02-02",
        "close": 45.740002,
        "volume": 16449160
      },
      {
        "date": "2024-02-09",
        "close": 48.0,
        "volume": 27960956
      },
      {
        "date": "2024-02-16",
        "close": 52.299999,
        "volume": 36461632
      },
      {
        "date": "2024-02-23",
        "close": 48.720001,
        "volume": 25141780
      },
      {
        "date": "2024-03-01",
        "close": 47.16,
        "volume": 20114699
      },
      {
        "date": "2024-03-08",
        "close": 44.639999,
        "volume": 15068698
      },
      {
        "date": "2024-03-15",
        "close": 43.080002,
        "volume": 13275355
      },
      {
        "date": "2024-03-22",
        "close": 41.599998,
        "volume": 14147803
      },
      {
        "date": "2024-03-29",
        "close": 42.599998,
        "volume": 14551029
      },
      {
        "date": "2024-04-05",
        "close": 41.16,
        "volume": 10112791
      },
      {
        "date": "2024-04-12",
        "close": 43.0,
        "volume": 2574618
      },
      {
        "date": "2024-04-19",
        "close": 41.84,
        "volume": 9312862
      },
      {
        "date": "2024-04-26",
        "close": 42.66,
        "volume": 9217634
      },
      {
        "date": "2024-05-03",
        "close": 44.099998,
        "volume": 9984586
      },
      {
        "date": "2024-05-10",
        "close": 42.5,
        "volume": 11946712
      },
      {
        "date": "2024-05-17",
        "close": 42.099998,
        "volume": 10868303
      },
      {
        "date": "2024-05-24",
        "close": 39.759998,
        "volume": 11325141
      },
      {
        "date": "2024-05-31",
        "close": 36.580002,
        "volume": 11150186
      },
      {
        "date": "2024-06-07",
        "close": 35.279999,
        "volume": 12190159
      },
      {
        "date": "2024-06-14",
        "close": 34.84,
        "volume": 9689107
      },
      {
        "date": "2024-06-21",
        "close": 36.380001,
        "volume": 2632583
      },
      {
        "date": "2024-06-28",
        "close": 33.599998,
        "volume": 8827336
      },
      {
        "date": "2024-07-05",
        "close": 32.939999,
        "volume": 7263061
      },
      {
        "date": "2024-07-12",
        "close": 34.5,
        "volume": 14119082
      },
      {
        "date": "2024-07-19",
        "close": 34.560001,
        "volume": 5368797
      },
      {
        "date": "2024-07-26",
        "close": 34.080002,
        "volume": 7586256
      },
      {
        "date": "2024-08-02",
        "close": 33.560001,
        "volume": 9422893
      },
      {
        "date": "2024-08-09",
        "close": 31.68,
        "volume": 6248112
      },
      {
        "date": "2024-08-16",
        "close": 31.24,
        "volume": 6792585
      },
      {
        "date": "2024-08-23",
        "close": 31.799999,
        "volume": 8285818
      },
      {
        "date": "2024-08-30",
        "close": 30.719999,
        "volume": 4861499
      },
      {
        "date": "2024-09-06",
        "close": 30.879999,
        "volume": 6085749
      },
      {
        "date": "2024-09-13",
        "close": 30.32,
        "volume": 6592916
      },
      {
        "date": "2024-09-20",
        "close": 31.879999,
        "volume": 11284541
      },
      {
        "date": "2024-09-27",
        "close": 30.040001,
        "volume": 5739784
      },
      {
        "date": "2024-10-04",
        "close": 27.639999,
        "volume": 5356343
      },
      {
        "date": "2024-10-11",
        "close": 28.68,
        "volume": 3725259
      },
      {
        "date": "2024-10-18",
        "close": 28.200001,
        "volume": 3036749
      },
      {
        "date": "2024-10-25",
        "close": 28.780001,
        "volume": 4510354
      },
      {
        "date": "2024-11-01",
        "close": 30.200001,
        "volume": 4019803
      },
      {
        "date": "2024-11-08",
        "close": 30.559999,
        "volume": 3825148
      },
      {
        "date": "2024-11-15",
        "close": 31.700001,
        "volume": 4494266
      },
      {
        "date": "2024-11-22",
        "close": 31.82,
        "volume": 3844305
      },
      {
        "date": "2024-11-29",
        "close": 32.900002,
        "volume": 4169310
      },
      {
        "date": "2024-12-06",
        "close": 33.080002,
        "volume": 4444617
      },
      {
        "date": "2024-12-13",
        "close": 31.879999,
        "volume": 7356419
      },
      {
        "date": "2024-12-20",
        "close": 30.860001,
        "volume": 4561369
      },
      {
        "date": "2024-12-27",
        "close": 30.42,
        "volume": 5204582
      },
      {
        "date": "2025-01-03",
        "close": 32.400002,
        "volume": 7979754
      },
      {
        "date": "2025-01-10",
        "close": 35.439999,
        "volume": 18978414
      },
      {
        "date": "2025-01-17",
        "close": 34.860001,
        "volume": 15741536
      },
      {
        "date": "2025-01-24",
        "close": 32.880001,
        "volume": 8682377
      },
      {
        "date": "2025-01-31",
        "close": 30.76,
        "volume": 6080675
      },
      {
        "date": "2025-02-07",
        "close": 31.139999,
        "volume": 6056630
      },
      {
        "date": "2025-02-14",
        "close": 31.040001,
        "volume": 3952049
      },
      {
        "date": "2025-02-21",
        "close": 30.18,
        "volume": 5669674
      },
      {
        "date": "2025-02-28",
        "close": 29.459999,
        "volume": 5438199
      },
      {
        "date": "2025-03-07",
        "close": 31.02,
        "volume": 7987979
      },
      {
        "date": "2025-03-14",
        "close": 31.559999,
        "volume": 8082853
      },
      {
        "date": "2025-03-21",
        "close": 30.42,
        "volume": 17985613
      },
      {
        "date": "2025-03-28",
        "close": 34.16,
        "volume": 13898855
      },
      {
        "date": "2025-04-04",
        "close": 33.919998,
        "volume": 4413094
      },
      {
        "date": "2025-04-11",
        "close": 37.639999,
        "volume": 19549922
      },
      {
        "date": "2025-04-18",
        "close": 38.580002,
        "volume": 33352603
      },
      {
        "date": "2025-04-25",
        "close": 37.799999,
        "volume": 14820258
      },
      {
        "date": "2025-05-02",
        "close": 38.32,
        "volume": 15399055
      },
      {
        "date": "2025-05-09",
        "close": 40.200001,
        "volume": 16090118
      },
      {
        "date": "2025-05-16",
        "close": 43.880001,
        "volume": 22686288
      },
      {
        "date": "2025-05-23",
        "close": 43.720001,
        "volume": 14147250
      },
      {
        "date": "2025-05-30",
        "close": 42.099998,
        "volume": 17961051
      },
      {
        "date": "2025-06-06",
        "close": 44.759998,
        "volume": 10004407
      },
      {
        "date": "2025-06-13",
        "close": 42.959999,
        "volume": 14392694
      },
      {
        "date": "2025-06-20",
        "close": 44.400002,
        "volume": 25348742
      },
      {
        "date": "2025-06-27",
        "close": 42.099998,
        "volume": 15421015
      },
      {
        "date": "2025-07-04",
        "close": 46.0,
        "volume": 21200782
      },
      {
        "date": "2025-07-11",
        "close": 49.799999,
        "volume": 28813906
      },
      {
        "date": "2025-07-18",
        "close": 48.700001,
        "volume": 28918115
      },
      {
        "date": "2025-07-25",
        "close": 48.400002,
        "volume": 23525254
      },
      {
        "date": "2025-08-01",
        "close": 47.060001,
        "volume": 17847910
      },
      {
        "date": "2025-08-08",
        "close": 45.98,
        "volume": 18080071
      },
      {
        "date": "2025-08-15",
        "close": 42.5,
        "volume": 16828105
      },
      {
        "date": "2025-08-22",
        "close": 45.240002,
        "volume": 19974728
      },
      {
        "date": "2025-08-29",
        "close": 43.080002,
        "volume": 16867803
      },
      {
        "date": "2025-09-05",
        "close": 43.02,
        "volume": 25202991
      },
      {
        "date": "2025-09-12",
        "close": 42.82,
        "volume": 29313638
      },
      {
        "date": "2025-09-19",
        "close": 47.580002,
        "volume": 51617353
      },
      {
        "date": "2025-09-26",
        "close": 40.02,
        "volume": 82745785
      },
      {
        "date": "2025-10-03",
        "close": 40.439999,
        "volume": 37409342
      },
      {
        "date": "2025-10-10",
        "close": 40.18,
        "volume": 22566631
      },
      {
        "date": "2025-10-17",
        "close": 40.240002,
        "volume": 22717655
      },
      {
        "date": "2025-10-24",
        "close": 40.639999,
        "volume": 21310204
      },
      {
        "date": "2025-10-31",
        "close": 40.68,
        "volume": 11697423
      },
      {
        "date": "2025-11-07",
        "close": 37.860001,
        "volume": 44493693
      },
      {
        "date": "2025-11-14",
        "close": 29.6,
        "volume": 54184845
      },
      {
        "date": "2025-11-21",
        "close": 29.68,
        "volume": 25233388
      },
      {
        "date": "2025-11-28",
        "close": 26.959999,
        "volume": 17361408
      },
      {
        "date": "2025-12-05",
        "close": 28.52,
        "volume": 26668812
      },
      {
        "date": "2025-12-12",
        "close": 27.66,
        "volume": 15380868
      },
      {
        "date": "2025-12-19",
        "close": 27.379999,
        "volume": 10569816
      },
      {
        "date": "2025-12-26",
        "close": 25.08,
        "volume": 10231651
      },
      {
        "date": "2026-01-02",
        "close": 26.1,
        "volume": 16612212
      },
      {
        "date": "2026-01-09",
        "close": 23.559999,
        "volume": 12120635
      },
      {
        "date": "2026-01-16",
        "close": 23.32,
        "volume": 18281056
      },
      {
        "date": "2026-01-23",
        "close": 24.0,
        "volume": 10506260
      },
      {
        "date": "2026-01-30",
        "close": 24.0,
        "volume": 12426797
      },
      {
        "date": "2026-02-06",
        "close": 23.860001,
        "volume": 9788029
      },
      {
        "date": "2026-02-13",
        "close": 27.299999,
        "volume": 26658013
      },
      {
        "date": "2026-02-20",
        "close": 24.0,
        "volume": 22486696
      },
      {
        "date": "2026-02-27",
        "close": 23.120001,
        "volume": 9022864
      },
      {
        "date": "2026-03-06",
        "close": 22.6,
        "volume": 31500086
      },
      {
        "date": "2026-03-13",
        "close": 23.360001,
        "volume": 16807558
      },
      {
        "date": "2026-03-20",
        "close": 23.42,
        "volume": 6666010
      },
      {
        "date": "2026-03-27",
        "close": 22.1,
        "volume": 10467780
      },
      {
        "date": "2026-04-03",
        "close": 23.82,
        "volume": 21587931
      },
      {
        "date": "2026-04-10",
        "close": 24.5,
        "volume": 18922894
      },
      {
        "date": "2026-04-17",
        "close": 26.32,
        "volume": 28228409
      },
      {
        "date": "2026-04-24",
        "close": 25.940001,
        "volume": 10322964
      },
      {
        "date": "2026-05-01",
        "close": 24.5,
        "volume": 30898088
      },
      {
        "date": "2026-05-08",
        "close": 25.1,
        "volume": 21934645
      },
      {
        "date": "2026-05-15",
        "close": 23.48,
        "volume": 13543087
      },
      {
        "date": "2026-05-22",
        "close": 22.780001,
        "volume": 15676147
      },
      {
        "date": "2026-05-29",
        "close": 24.459999,
        "volume": 10412519
      },
      {
        "date": "2026-06-05",
        "close": 24.24,
        "volume": 4057405
      },
      {
        "date": "2026-06-12",
        "close": 23.0,
        "volume": 2545620
      },
      {
        "date": "2026-06-19",
        "close": 23.459999,
        "volume": 1535811
      },
      {
        "date": "2026-06-26",
        "close": 22.74,
        "volume": 1946938
      },
      {
        "date": "2026-07-03",
        "close": 22.66,
        "volume": 1379850
      },
      {
        "date": "2026-07-10",
        "close": 21.299999,
        "volume": 8063364
      },
      {
        "date": "2026-07-17",
        "close": 20.92,
        "volume": 5339281
      },
      {
        "date": "2026-07-24",
        "close": 22.540001,
        "volume": 27788514
      },
      {
        "date": "2026-07-31",
        "close": 20.200001,
        "volume": 10038769
      },
      {
        "date": "2026-08-07",
        "close": 20.440001,
        "volume": 6280588
      }
    ],
    "sharemaestro_context": {
      "trend": 23.449333,
      "fair_value": 36.860833,
      "market_activity": -19.764592,
      "market_dynamics": -0.623976,
      "relative_strength": -37.186379
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.020443,
        "directional_follow_through": 0.5789,
        "regime_survival": 1.0,
        "conditional_difference": 0.00481,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.04598,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.008867,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.206757,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.144399,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.04228,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.217823,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": -0.045131
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": -0.137192
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.309459
      }
    ]
  }
}