{
  "ticker": {
    "uuid": "564e09c0-06b3-4770-83ed-33770483c47a",
    "symbol": "3512",
    "name": "Huang Long Development Co.,Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 19.700001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.039511,
    "boundary_margin": -0.144947,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.132034,
    "volatility_stability": 0.6456,
    "risk_context": 0.7574,
    "current_regime": {
      "move": -0.215901,
      "interruption": 0.094527,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 23.729763,
        "direction_boundary": 22.575377,
        "core_momentum": 0.051135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124589
      },
      {
        "date": "2023-08-18",
        "close": 23.446304,
        "direction_boundary": 23.350019,
        "core_momentum": 0.004124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12667
      },
      {
        "date": "2023-08-25",
        "close": 23.365314,
        "direction_boundary": 23.423796,
        "core_momentum": -0.002497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126866
      },
      {
        "date": "2023-09-01",
        "close": 23.284325,
        "direction_boundary": 23.276245,
        "core_momentum": 0.000347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127222
      },
      {
        "date": "2023-09-08",
        "close": 24.013226,
        "direction_boundary": 22.907366,
        "core_momentum": 0.048275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131233
      },
      {
        "date": "2023-09-15",
        "close": 26.280916,
        "direction_boundary": 22.98114,
        "core_momentum": 0.143586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170912
      },
      {
        "date": "2023-09-22",
        "close": 26.726355,
        "direction_boundary": 22.686039,
        "core_momentum": 0.178097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171633
      },
      {
        "date": "2023-09-29",
        "close": 26.685862,
        "direction_boundary": 22.612263,
        "core_momentum": 0.18015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171473
      },
      {
        "date": "2023-10-06",
        "close": 26.685862,
        "direction_boundary": 21.94828,
        "core_momentum": 0.215852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17158
      },
      {
        "date": "2023-10-13",
        "close": 26.726355,
        "direction_boundary": 21.542517,
        "core_momentum": 0.240633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166954
      },
      {
        "date": "2023-10-20",
        "close": 27.49575,
        "direction_boundary": 21.321188,
        "core_momentum": 0.289597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170362
      },
      {
        "date": "2023-10-27",
        "close": 27.49575,
        "direction_boundary": 21.062971,
        "core_momentum": 0.305407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169366
      },
      {
        "date": "2023-11-03",
        "close": 27.65773,
        "direction_boundary": 21.173637,
        "core_momentum": 0.306234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167761
      },
      {
        "date": "2023-11-10",
        "close": 28.95355,
        "direction_boundary": 21.24741,
        "core_momentum": 0.362686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153958
      },
      {
        "date": "2023-11-17",
        "close": 28.95355,
        "direction_boundary": 21.136749,
        "core_momentum": 0.36982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154311
      },
      {
        "date": "2023-11-24",
        "close": 29.196518,
        "direction_boundary": 21.2843,
        "core_momentum": 0.37174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153756
      },
      {
        "date": "2023-12-01",
        "close": 28.184158,
        "direction_boundary": 21.358076,
        "core_momentum": 0.319602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164906
      },
      {
        "date": "2023-12-08",
        "close": 27.698223,
        "direction_boundary": 21.690065,
        "core_momentum": 0.277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167803
      },
      {
        "date": "2023-12-15",
        "close": 27.536245,
        "direction_boundary": 21.2843,
        "core_momentum": 0.293735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168131
      },
      {
        "date": "2023-12-22",
        "close": 27.212288,
        "direction_boundary": 21.24741,
        "core_momentum": 0.280734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16946
      },
      {
        "date": "2023-12-29",
        "close": 26.807343,
        "direction_boundary": 21.394962,
        "core_momentum": 0.252975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171004
      },
      {
        "date": "2024-01-05",
        "close": 26.76685,
        "direction_boundary": 21.136749,
        "core_momentum": 0.266366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167191
      },
      {
        "date": "2024-01-12",
        "close": 26.037951,
        "direction_boundary": 21.136749,
        "core_momentum": 0.231881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173042
      },
      {
        "date": "2024-01-19",
        "close": 25.835478,
        "direction_boundary": 21.136749,
        "core_momentum": 0.222301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173716
      },
      {
        "date": "2024-01-26",
        "close": 26.523882,
        "direction_boundary": 20.878532,
        "core_momentum": 0.27039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176633
      },
      {
        "date": "2024-02-02",
        "close": 25.835478,
        "direction_boundary": 21.099861,
        "core_momentum": 0.224438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181364
      },
      {
        "date": "2024-02-09",
        "close": 25.754488,
        "direction_boundary": 21.099861,
        "core_momentum": 0.2206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181453
      },
      {
        "date": "2024-02-16",
        "close": 25.835478,
        "direction_boundary": 21.210524,
        "core_momentum": 0.21805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180132
      },
      {
        "date": "2024-02-23",
        "close": 25.997452,
        "direction_boundary": 21.394962,
        "core_momentum": 0.21512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179859
      },
      {
        "date": "2024-03-01",
        "close": 27.1313,
        "direction_boundary": 21.46874,
        "core_momentum": 0.263758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187211
      },
      {
        "date": "2024-03-08",
        "close": 28.103167,
        "direction_boundary": 21.874506,
        "core_momentum": 0.284745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188469
      },
      {
        "date": "2024-03-15",
        "close": 27.171795,
        "direction_boundary": 22.796701,
        "core_momentum": 0.191918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152722
      },
      {
        "date": "2024-03-22",
        "close": 27.455259,
        "direction_boundary": 22.944254,
        "core_momentum": 0.196607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151671
      },
      {
        "date": "2024-03-29",
        "close": 30.289871,
        "direction_boundary": 23.276245,
        "core_momentum": 0.301321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202803
      },
      {
        "date": "2024-04-05",
        "close": 30.613823,
        "direction_boundary": 23.460684,
        "core_momentum": 0.304899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202829
      },
      {
        "date": "2024-04-12",
        "close": 30.57333,
        "direction_boundary": 24.235329,
        "core_momentum": 0.261519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202972
      },
      {
        "date": "2024-04-19",
        "close": 31.990639,
        "direction_boundary": 24.419767,
        "core_momentum": 0.31003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208138
      },
      {
        "date": "2024-04-26",
        "close": 33.286457,
        "direction_boundary": 24.198441,
        "core_momentum": 0.375562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213139
      },
      {
        "date": "2024-05-03",
        "close": 38.307774,
        "direction_boundary": 24.71487,
        "core_momentum": 0.549989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281937
      },
      {
        "date": "2024-05-10",
        "close": 36.040085,
        "direction_boundary": 23.386909,
        "core_momentum": 0.541037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295327
      },
      {
        "date": "2024-05-17",
        "close": 36.202065,
        "direction_boundary": 23.497572,
        "core_momentum": 0.540673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295136
      },
      {
        "date": "2024-05-24",
        "close": 35.31118,
        "direction_boundary": 23.903339,
        "core_momentum": 0.477249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298774
      },
      {
        "date": "2024-05-31",
        "close": 36.121071,
        "direction_boundary": 24.08778,
        "core_momentum": 0.49956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293001
      },
      {
        "date": "2024-06-07",
        "close": 35.675632,
        "direction_boundary": 24.050888,
        "core_momentum": 0.483339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292165
      },
      {
        "date": "2024-06-14",
        "close": 34.906235,
        "direction_boundary": 23.977114,
        "core_momentum": 0.455815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294692
      },
      {
        "date": "2024-06-21",
        "close": 35.027721,
        "direction_boundary": 24.272219,
        "core_momentum": 0.44312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293276
      },
      {
        "date": "2024-06-28",
        "close": 34.339317,
        "direction_boundary": 24.124666,
        "core_momentum": 0.423411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29417
      },
      {
        "date": "2024-07-05",
        "close": 32.670414,
        "direction_boundary": 23.608236,
        "core_momentum": 0.383857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305215
      },
      {
        "date": "2024-07-12",
        "close": 31.928892,
        "direction_boundary": 23.792675,
        "core_momentum": 0.341963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304207
      },
      {
        "date": "2024-07-19",
        "close": 32.539558,
        "direction_boundary": 23.810753,
        "core_momentum": 0.366591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303716
      },
      {
        "date": "2024-07-26",
        "close": 31.187376,
        "direction_boundary": 23.851248,
        "core_momentum": 0.307578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310708
      },
      {
        "date": "2024-08-02",
        "close": 32.234226,
        "direction_boundary": 23.77026,
        "core_momentum": 0.356074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309173
      },
      {
        "date": "2024-08-09",
        "close": 29.704338,
        "direction_boundary": 23.729763,
        "core_momentum": 0.251776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333362
      },
      {
        "date": "2024-08-16",
        "close": 30.184145,
        "direction_boundary": 23.446304,
        "core_momentum": 0.287373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333659
      },
      {
        "date": "2024-08-23",
        "close": 31.536329,
        "direction_boundary": 23.365314,
        "core_momentum": 0.349707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337762
      },
      {
        "date": "2024-08-30",
        "close": 31.885277,
        "direction_boundary": 23.284325,
        "core_momentum": 0.369388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333983
      },
      {
        "date": "2024-09-06",
        "close": 30.794809,
        "direction_boundary": 24.013226,
        "core_momentum": 0.28241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335933
      },
      {
        "date": "2024-09-13",
        "close": 31.492706,
        "direction_boundary": 26.280916,
        "core_momentum": 0.198311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332494
      },
      {
        "date": "2024-09-20",
        "close": 30.402239,
        "direction_boundary": 26.726355,
        "core_momentum": 0.137538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337188
      },
      {
        "date": "2024-09-27",
        "close": 30.707571,
        "direction_boundary": 26.685862,
        "core_momentum": 0.150706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308825
      },
      {
        "date": "2024-10-04",
        "close": 29.79158,
        "direction_boundary": 26.685862,
        "core_momentum": 0.116381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311348
      },
      {
        "date": "2024-10-11",
        "close": 29.268154,
        "direction_boundary": 26.726355,
        "core_momentum": 0.095105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312207
      },
      {
        "date": "2024-10-18",
        "close": 28.962824,
        "direction_boundary": 27.49575,
        "core_momentum": 0.053356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304914
      },
      {
        "date": "2024-10-25",
        "close": 28.439398,
        "direction_boundary": 27.49575,
        "core_momentum": 0.03432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298897
      },
      {
        "date": "2024-11-01",
        "close": 28.308542,
        "direction_boundary": 27.65773,
        "core_momentum": 0.023531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211582
      },
      {
        "date": "2024-11-08",
        "close": 27.34893,
        "direction_boundary": 28.95355,
        "core_momentum": -0.05542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202186
      },
      {
        "date": "2024-11-15",
        "close": 25.865894,
        "direction_boundary": 28.95355,
        "core_momentum": -0.106642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210283
      },
      {
        "date": "2024-11-22",
        "close": 26.432938,
        "direction_boundary": 29.196518,
        "core_momentum": -0.094654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214852
      },
      {
        "date": "2024-11-29",
        "close": 26.30208,
        "direction_boundary": 28.184158,
        "core_momentum": -0.066778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209504
      },
      {
        "date": "2024-12-06",
        "close": 27.436169,
        "direction_boundary": 27.698223,
        "core_momentum": -0.009461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222675
      },
      {
        "date": "2024-12-13",
        "close": 26.432938,
        "direction_boundary": 27.536245,
        "core_momentum": -0.040067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225314
      },
      {
        "date": "2024-12-20",
        "close": 25.342468,
        "direction_boundary": 27.212288,
        "core_momentum": -0.068712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228432
      },
      {
        "date": "2024-12-27",
        "close": 24.688189,
        "direction_boundary": 26.807343,
        "core_momentum": -0.079051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229008
      },
      {
        "date": "2025-01-03",
        "close": 24.906282,
        "direction_boundary": 26.76685,
        "core_momentum": -0.06951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22438
      },
      {
        "date": "2025-01-10",
        "close": 26.171225,
        "direction_boundary": 26.037951,
        "core_momentum": 0.005118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238375
      },
      {
        "date": "2025-01-17",
        "close": 26.38932,
        "direction_boundary": 25.835478,
        "core_momentum": 0.021437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236449
      },
      {
        "date": "2025-01-24",
        "close": 27.436169,
        "direction_boundary": 26.523882,
        "core_momentum": 0.034395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239677
      },
      {
        "date": "2025-02-07",
        "close": 28.439398,
        "direction_boundary": 25.835478,
        "core_momentum": 0.100789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240626
      },
      {
        "date": "2025-02-14",
        "close": 27.694065,
        "direction_boundary": 25.754488,
        "core_momentum": 0.07531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216285
      },
      {
        "date": "2025-02-21",
        "close": 28.09045,
        "direction_boundary": 25.835478,
        "core_momentum": 0.087282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215986
      },
      {
        "date": "2025-02-28",
        "close": 27.0436,
        "direction_boundary": 25.997452,
        "core_momentum": 0.04024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210415
      },
      {
        "date": "2025-03-07",
        "close": 27.218077,
        "direction_boundary": 27.1313,
        "core_momentum": 0.003198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209774
      },
      {
        "date": "2025-03-14",
        "close": 25.124374,
        "direction_boundary": 28.103167,
        "core_momentum": -0.105995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230517
      },
      {
        "date": "2025-03-21",
        "close": 24.470095,
        "direction_boundary": 27.171795,
        "core_momentum": -0.09943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227629
      },
      {
        "date": "2025-03-28",
        "close": 23.64134,
        "direction_boundary": 27.455259,
        "core_momentum": -0.138914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227456
      },
      {
        "date": "2025-04-04",
        "close": 23.161535,
        "direction_boundary": 30.289871,
        "core_momentum": -0.235337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22611
      },
      {
        "date": "2025-04-11",
        "close": 22.158304,
        "direction_boundary": 30.613823,
        "core_momentum": -0.276199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229326
      },
      {
        "date": "2025-04-18",
        "close": 23.074297,
        "direction_boundary": 30.57333,
        "core_momentum": -0.24528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240073
      },
      {
        "date": "2025-04-25",
        "close": 23.33601,
        "direction_boundary": 31.990639,
        "core_momentum": -0.270536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241721
      },
      {
        "date": "2025-05-02",
        "close": 23.815815,
        "direction_boundary": 33.286457,
        "core_momentum": -0.284519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244459
      },
      {
        "date": "2025-05-09",
        "close": 22.856203,
        "direction_boundary": 38.307774,
        "core_momentum": -0.403353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249001
      },
      {
        "date": "2025-05-16",
        "close": 22.856203,
        "direction_boundary": 36.040085,
        "core_momentum": -0.365812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246305
      },
      {
        "date": "2025-05-23",
        "close": 22.943441,
        "direction_boundary": 36.202065,
        "core_momentum": -0.366239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236327
      },
      {
        "date": "2025-05-30",
        "close": 22.768967,
        "direction_boundary": 35.31118,
        "core_momentum": -0.355191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23328
      },
      {
        "date": "2025-06-06",
        "close": 22.550873,
        "direction_boundary": 36.121071,
        "core_momentum": -0.375686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233338
      },
      {
        "date": "2025-06-13",
        "close": 22.856203,
        "direction_boundary": 35.675632,
        "core_momentum": -0.359333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224721
      },
      {
        "date": "2025-06-20",
        "close": 22.768967,
        "direction_boundary": 34.906235,
        "core_momentum": -0.347711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22047
      },
      {
        "date": "2025-06-27",
        "close": 23.117914,
        "direction_boundary": 35.027721,
        "core_momentum": -0.340011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215831
      },
      {
        "date": "2025-07-04",
        "close": 21.94021,
        "direction_boundary": 34.339317,
        "core_momentum": -0.361076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224189
      },
      {
        "date": "2025-07-11",
        "close": 23.543358,
        "direction_boundary": 32.670414,
        "core_momentum": -0.279368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24674
      },
      {
        "date": "2025-07-18",
        "close": 23.222729,
        "direction_boundary": 31.928892,
        "core_momentum": -0.272674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235569
      },
      {
        "date": "2025-07-25",
        "close": 22.993708,
        "direction_boundary": 32.539558,
        "core_momentum": -0.293361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234928
      },
      {
        "date": "2025-08-01",
        "close": 22.902098,
        "direction_boundary": 31.187376,
        "core_momentum": -0.265661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226154
      },
      {
        "date": "2025-08-08",
        "close": 23.039511,
        "direction_boundary": 32.234226,
        "core_momentum": -0.285247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218488
      },
      {
        "date": "2025-08-15",
        "close": 22.352448,
        "direction_boundary": 29.704338,
        "core_momentum": -0.247502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219176
      },
      {
        "date": "2025-08-22",
        "close": 21.069931,
        "direction_boundary": 30.184145,
        "core_momentum": -0.301954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227568
      },
      {
        "date": "2025-08-29",
        "close": 21.069931,
        "direction_boundary": 31.536329,
        "core_momentum": -0.331884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224659
      },
      {
        "date": "2025-09-05",
        "close": 22.077623,
        "direction_boundary": 31.885277,
        "core_momentum": -0.307592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237015
      },
      {
        "date": "2025-09-12",
        "close": 20.84091,
        "direction_boundary": 30.794809,
        "core_momentum": -0.323233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225148
      },
      {
        "date": "2025-09-19",
        "close": 20.795107,
        "direction_boundary": 31.492706,
        "core_momentum": -0.339685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223516
      },
      {
        "date": "2025-09-26",
        "close": 20.611889,
        "direction_boundary": 30.402239,
        "core_momentum": -0.322027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219846
      },
      {
        "date": "2025-10-03",
        "close": 20.245455,
        "direction_boundary": 30.707571,
        "core_momentum": -0.340702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219519
      },
      {
        "date": "2025-10-10",
        "close": 19.558392,
        "direction_boundary": 29.79158,
        "core_momentum": -0.343493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216439
      },
      {
        "date": "2025-10-17",
        "close": 19.237762,
        "direction_boundary": 29.268154,
        "core_momentum": -0.342707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206797
      },
      {
        "date": "2025-10-24",
        "close": 18.962938,
        "direction_boundary": 28.962824,
        "core_momentum": -0.345266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205319
      },
      {
        "date": "2025-10-31",
        "close": 19.191959,
        "direction_boundary": 28.439398,
        "core_momentum": -0.325163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203332
      },
      {
        "date": "2025-11-07",
        "close": 19.787413,
        "direction_boundary": 28.308542,
        "core_momentum": -0.301009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204483
      },
      {
        "date": "2025-11-14",
        "close": 19.237762,
        "direction_boundary": 27.34893,
        "core_momentum": -0.296581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206675
      },
      {
        "date": "2025-11-21",
        "close": 18.642309,
        "direction_boundary": 25.865894,
        "core_momentum": -0.279271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208884
      },
      {
        "date": "2025-11-28",
        "close": 18.87133,
        "direction_boundary": 26.432938,
        "core_momentum": -0.286068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210755
      },
      {
        "date": "2025-12-05",
        "close": 19.42098,
        "direction_boundary": 26.30208,
        "core_momentum": -0.261618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216507
      },
      {
        "date": "2025-12-12",
        "close": 20.016434,
        "direction_boundary": 27.436169,
        "core_momentum": -0.270436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220683
      },
      {
        "date": "2025-12-19",
        "close": 20.062239,
        "direction_boundary": 26.432938,
        "core_momentum": -0.241014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220916
      },
      {
        "date": "2025-12-26",
        "close": 20.245455,
        "direction_boundary": 25.342468,
        "core_momentum": -0.201125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219965
      },
      {
        "date": "2026-01-02",
        "close": 20.016434,
        "direction_boundary": 24.688189,
        "core_momentum": -0.18923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20948
      },
      {
        "date": "2026-01-09",
        "close": 19.695805,
        "direction_boundary": 24.906282,
        "core_momentum": -0.209203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180707
      },
      {
        "date": "2026-01-16",
        "close": 19.741608,
        "direction_boundary": 26.171225,
        "core_momentum": -0.245675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18086
      },
      {
        "date": "2026-01-23",
        "close": 19.375175,
        "direction_boundary": 26.38932,
        "core_momentum": -0.265795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18163
      },
      {
        "date": "2026-01-30",
        "close": 18.917133,
        "direction_boundary": 27.436169,
        "core_momentum": -0.310504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183158
      },
      {
        "date": "2026-02-06",
        "close": 18.77972,
        "direction_boundary": 28.439398,
        "core_momentum": -0.339658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182147
      },
      {
        "date": "2026-02-13",
        "close": 18.596502,
        "direction_boundary": 27.694065,
        "core_momentum": -0.328502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179299
      },
      {
        "date": "2026-02-27",
        "close": 18.413288,
        "direction_boundary": 28.09045,
        "core_momentum": -0.3445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162995
      },
      {
        "date": "2026-03-06",
        "close": 18.917133,
        "direction_boundary": 27.0436,
        "core_momentum": -0.300495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168904
      },
      {
        "date": "2026-03-13",
        "close": 19.054544,
        "direction_boundary": 27.218077,
        "core_momentum": -0.299931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153277
      },
      {
        "date": "2026-03-20",
        "close": 19.100349,
        "direction_boundary": 25.124374,
        "core_momentum": -0.239768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133948
      },
      {
        "date": "2026-03-27",
        "close": 19.604197,
        "direction_boundary": 24.470095,
        "core_momentum": -0.198851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14002
      },
      {
        "date": "2026-04-03",
        "close": 19.650002,
        "direction_boundary": 23.64134,
        "core_momentum": -0.168829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139828
      },
      {
        "date": "2026-04-10",
        "close": 19.695805,
        "direction_boundary": 23.161535,
        "core_momentum": -0.149633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137973
      },
      {
        "date": "2026-04-17",
        "close": 20.153847,
        "direction_boundary": 22.158304,
        "core_momentum": -0.090461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133036
      },
      {
        "date": "2026-04-24",
        "close": 19.924826,
        "direction_boundary": 23.074297,
        "core_momentum": -0.136493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131863
      },
      {
        "date": "2026-05-01",
        "close": 19.558392,
        "direction_boundary": 23.33601,
        "core_momentum": -0.161879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132981
      },
      {
        "date": "2026-05-08",
        "close": 18.504896,
        "direction_boundary": 23.815815,
        "core_momentum": -0.223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153293
      },
      {
        "date": "2026-05-15",
        "close": 18.504896,
        "direction_boundary": 22.856203,
        "core_momentum": -0.190378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146247
      },
      {
        "date": "2026-05-22",
        "close": 18.642309,
        "direction_boundary": 22.856203,
        "core_momentum": -0.184365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142056
      },
      {
        "date": "2026-05-29",
        "close": 18.825523,
        "direction_boundary": 22.943441,
        "core_momentum": -0.179481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135878
      },
      {
        "date": "2026-06-05",
        "close": 19.100349,
        "direction_boundary": 22.768967,
        "core_momentum": -0.161124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136311
      },
      {
        "date": "2026-06-12",
        "close": 19.054544,
        "direction_boundary": 22.550873,
        "core_momentum": -0.155042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130104
      },
      {
        "date": "2026-06-19",
        "close": 19.054544,
        "direction_boundary": 22.856203,
        "core_momentum": -0.166329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122247
      },
      {
        "date": "2026-06-26",
        "close": 18.459091,
        "direction_boundary": 22.768967,
        "core_momentum": -0.189287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128852
      },
      {
        "date": "2026-07-03",
        "close": 19.100349,
        "direction_boundary": 23.117914,
        "core_momentum": -0.173786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137996
      },
      {
        "date": "2026-07-10",
        "close": 19.054544,
        "direction_boundary": 21.94021,
        "core_momentum": -0.131524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137367
      },
      {
        "date": "2026-07-17",
        "close": 19.4,
        "direction_boundary": 23.543358,
        "core_momentum": -0.175988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13843
      },
      {
        "date": "2026-07-24",
        "close": 19.65,
        "direction_boundary": 23.222729,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139627
      },
      {
        "date": "2026-07-31",
        "close": 19.6,
        "direction_boundary": 22.993708,
        "core_momentum": -0.147593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137106
      },
      {
        "date": "2026-08-07",
        "close": 19.700001,
        "direction_boundary": 22.902098,
        "core_momentum": -0.139817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132623
      },
      {
        "date": "2026-08-14",
        "close": 19.700001,
        "direction_boundary": 23.039511,
        "core_momentum": -0.144947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132034
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 23.729763,
        "volume": 229000
      },
      {
        "date": "2023-08-18",
        "close": 23.446304,
        "volume": 203000
      },
      {
        "date": "2023-08-25",
        "close": 23.365314,
        "volume": 198000
      },
      {
        "date": "2023-09-01",
        "close": 23.284325,
        "volume": 299000
      },
      {
        "date": "2023-09-08",
        "close": 24.013226,
        "volume": 245000
      },
      {
        "date": "2023-09-15",
        "close": 26.280916,
        "volume": 1202000
      },
      {
        "date": "2023-09-22",
        "close": 26.726355,
        "volume": 572000
      },
      {
        "date": "2023-09-29",
        "close": 26.685862,
        "volume": 296000
      },
      {
        "date": "2023-10-06",
        "close": 26.685862,
        "volume": 304000
      },
      {
        "date": "2023-10-13",
        "close": 26.726355,
        "volume": 214000
      },
      {
        "date": "2023-10-20",
        "close": 27.49575,
        "volume": 612000
      },
      {
        "date": "2023-10-27",
        "close": 27.49575,
        "volume": 278000
      },
      {
        "date": "2023-11-03",
        "close": 27.65773,
        "volume": 287000
      },
      {
        "date": "2023-11-10",
        "close": 28.95355,
        "volume": 641000
      },
      {
        "date": "2023-11-17",
        "close": 28.95355,
        "volume": 773000
      },
      {
        "date": "2023-11-24",
        "close": 29.196518,
        "volume": 4382000
      },
      {
        "date": "2023-12-01",
        "close": 28.184158,
        "volume": 1158000
      },
      {
        "date": "2023-12-08",
        "close": 27.698223,
        "volume": 637000
      },
      {
        "date": "2023-12-15",
        "close": 27.536245,
        "volume": 708000
      },
      {
        "date": "2023-12-22",
        "close": 27.212288,
        "volume": 445000
      },
      {
        "date": "2023-12-29",
        "close": 26.807343,
        "volume": 359000
      },
      {
        "date": "2024-01-05",
        "close": 26.76685,
        "volume": 335000
      },
      {
        "date": "2024-01-12",
        "close": 26.037951,
        "volume": 411000
      },
      {
        "date": "2024-01-19",
        "close": 25.835478,
        "volume": 243000
      },
      {
        "date": "2024-01-26",
        "close": 26.523882,
        "volume": 924000
      },
      {
        "date": "2024-02-02",
        "close": 25.835478,
        "volume": 422000
      },
      {
        "date": "2024-02-09",
        "close": 25.754488,
        "volume": 69000
      },
      {
        "date": "2024-02-16",
        "close": 25.835478,
        "volume": 145000
      },
      {
        "date": "2024-02-23",
        "close": 25.997452,
        "volume": 476000
      },
      {
        "date": "2024-03-01",
        "close": 27.1313,
        "volume": 1496000
      },
      {
        "date": "2024-03-08",
        "close": 28.103167,
        "volume": 3933000
      },
      {
        "date": "2024-03-15",
        "close": 27.171795,
        "volume": 7497000
      },
      {
        "date": "2024-03-22",
        "close": 27.455259,
        "volume": 2272000
      },
      {
        "date": "2024-03-29",
        "close": 30.289871,
        "volume": 10761000
      },
      {
        "date": "2024-04-05",
        "close": 30.613823,
        "volume": 4362000
      },
      {
        "date": "2024-04-12",
        "close": 30.57333,
        "volume": 5578000
      },
      {
        "date": "2024-04-19",
        "close": 31.990639,
        "volume": 11089000
      },
      {
        "date": "2024-04-26",
        "close": 33.286457,
        "volume": 8494000
      },
      {
        "date": "2024-05-03",
        "close": 38.307774,
        "volume": 15306000
      },
      {
        "date": "2024-05-10",
        "close": 36.040085,
        "volume": 8970000
      },
      {
        "date": "2024-05-17",
        "close": 36.202065,
        "volume": 4521000
      },
      {
        "date": "2024-05-24",
        "close": 35.31118,
        "volume": 4338000
      },
      {
        "date": "2024-05-31",
        "close": 36.121071,
        "volume": 3156000
      },
      {
        "date": "2024-06-07",
        "close": 35.675632,
        "volume": 2048000
      },
      {
        "date": "2024-06-14",
        "close": 34.906235,
        "volume": 1442000
      },
      {
        "date": "2024-06-21",
        "close": 35.027721,
        "volume": 1478000
      },
      {
        "date": "2024-06-28",
        "close": 34.339317,
        "volume": 1798000
      },
      {
        "date": "2024-07-05",
        "close": 32.670414,
        "volume": 3666000
      },
      {
        "date": "2024-07-12",
        "close": 31.928892,
        "volume": 2022000
      },
      {
        "date": "2024-07-19",
        "close": 32.539558,
        "volume": 1652000
      },
      {
        "date": "2024-07-26",
        "close": 31.187376,
        "volume": 557000
      },
      {
        "date": "2024-08-02",
        "close": 32.234226,
        "volume": 976000
      },
      {
        "date": "2024-08-09",
        "close": 29.704338,
        "volume": 1241000
      },
      {
        "date": "2024-08-16",
        "close": 30.184145,
        "volume": 520000
      },
      {
        "date": "2024-08-23",
        "close": 31.536329,
        "volume": 1304000
      },
      {
        "date": "2024-08-30",
        "close": 31.885277,
        "volume": 510000
      },
      {
        "date": "2024-09-06",
        "close": 30.794809,
        "volume": 533000
      },
      {
        "date": "2024-09-13",
        "close": 31.492706,
        "volume": 663000
      },
      {
        "date": "2024-09-20",
        "close": 30.402239,
        "volume": 699000
      },
      {
        "date": "2024-09-27",
        "close": 30.707571,
        "volume": 596000
      },
      {
        "date": "2024-10-04",
        "close": 29.79158,
        "volume": 247000
      },
      {
        "date": "2024-10-11",
        "close": 29.268154,
        "volume": 431000
      },
      {
        "date": "2024-10-18",
        "close": 28.962824,
        "volume": 353000
      },
      {
        "date": "2024-10-25",
        "close": 28.439398,
        "volume": 424000
      },
      {
        "date": "2024-11-01",
        "close": 28.308542,
        "volume": 260000
      },
      {
        "date": "2024-11-08",
        "close": 27.34893,
        "volume": 708000
      },
      {
        "date": "2024-11-15",
        "close": 25.865894,
        "volume": 768000
      },
      {
        "date": "2024-11-22",
        "close": 26.432938,
        "volume": 512207
      },
      {
        "date": "2024-11-29",
        "close": 26.30208,
        "volume": 318000
      },
      {
        "date": "2024-12-06",
        "close": 27.436169,
        "volume": 314000
      },
      {
        "date": "2024-12-13",
        "close": 26.432938,
        "volume": 292000
      },
      {
        "date": "2024-12-20",
        "close": 25.342468,
        "volume": 207000
      },
      {
        "date": "2024-12-27",
        "close": 24.688189,
        "volume": 1000000
      },
      {
        "date": "2025-01-03",
        "close": 24.906282,
        "volume": 196000
      },
      {
        "date": "2025-01-10",
        "close": 26.171225,
        "volume": 332000
      },
      {
        "date": "2025-01-17",
        "close": 26.38932,
        "volume": 288000
      },
      {
        "date": "2025-01-24",
        "close": 27.436169,
        "volume": 201000
      },
      {
        "date": "2025-02-07",
        "close": 28.439398,
        "volume": 267181
      },
      {
        "date": "2025-02-14",
        "close": 27.694065,
        "volume": 199946
      },
      {
        "date": "2025-02-21",
        "close": 28.09045,
        "volume": 319132
      },
      {
        "date": "2025-02-28",
        "close": 27.0436,
        "volume": 234044
      },
      {
        "date": "2025-03-07",
        "close": 27.218077,
        "volume": 496161
      },
      {
        "date": "2025-03-14",
        "close": 25.124374,
        "volume": 536707
      },
      {
        "date": "2025-03-21",
        "close": 24.470095,
        "volume": 1478450
      },
      {
        "date": "2025-03-28",
        "close": 23.64134,
        "volume": 706443
      },
      {
        "date": "2025-04-04",
        "close": 23.161535,
        "volume": 299850
      },
      {
        "date": "2025-04-11",
        "close": 22.158304,
        "volume": 1287721
      },
      {
        "date": "2025-04-18",
        "close": 23.074297,
        "volume": 313000
      },
      {
        "date": "2025-04-25",
        "close": 23.33601,
        "volume": 230970
      },
      {
        "date": "2025-05-02",
        "close": 23.815815,
        "volume": 153523
      },
      {
        "date": "2025-05-09",
        "close": 22.856203,
        "volume": 191873
      },
      {
        "date": "2025-05-16",
        "close": 22.856203,
        "volume": 478405
      },
      {
        "date": "2025-05-23",
        "close": 22.943441,
        "volume": 72010
      },
      {
        "date": "2025-05-30",
        "close": 22.768967,
        "volume": 179000
      },
      {
        "date": "2025-06-06",
        "close": 22.550873,
        "volume": 138006
      },
      {
        "date": "2025-06-13",
        "close": 22.856203,
        "volume": 145397
      },
      {
        "date": "2025-06-20",
        "close": 22.768967,
        "volume": 165002
      },
      {
        "date": "2025-06-27",
        "close": 23.117914,
        "volume": 223742
      },
      {
        "date": "2025-07-04",
        "close": 21.94021,
        "volume": 275057
      },
      {
        "date": "2025-07-11",
        "close": 23.543358,
        "volume": 470080
      },
      {
        "date": "2025-07-18",
        "close": 23.222729,
        "volume": 199639
      },
      {
        "date": "2025-07-25",
        "close": 22.993708,
        "volume": 338100
      },
      {
        "date": "2025-08-01",
        "close": 22.902098,
        "volume": 357091
      },
      {
        "date": "2025-08-08",
        "close": 23.039511,
        "volume": 198778
      },
      {
        "date": "2025-08-15",
        "close": 22.352448,
        "volume": 466738
      },
      {
        "date": "2025-08-22",
        "close": 21.069931,
        "volume": 383500
      },
      {
        "date": "2025-08-29",
        "close": 21.069931,
        "volume": 288212
      },
      {
        "date": "2025-09-05",
        "close": 22.077623,
        "volume": 361599
      },
      {
        "date": "2025-09-12",
        "close": 20.84091,
        "volume": 326715
      },
      {
        "date": "2025-09-19",
        "close": 20.795107,
        "volume": 290692
      },
      {
        "date": "2025-09-26",
        "close": 20.611889,
        "volume": 267813
      },
      {
        "date": "2025-10-03",
        "close": 20.245455,
        "volume": 208100
      },
      {
        "date": "2025-10-10",
        "close": 19.558392,
        "volume": 536010
      },
      {
        "date": "2025-10-17",
        "close": 19.237762,
        "volume": 232518
      },
      {
        "date": "2025-10-24",
        "close": 18.962938,
        "volume": 269000
      },
      {
        "date": "2025-10-31",
        "close": 19.191959,
        "volume": 230335
      },
      {
        "date": "2025-11-07",
        "close": 19.787413,
        "volume": 1001140
      },
      {
        "date": "2025-11-14",
        "close": 19.237762,
        "volume": 289195
      },
      {
        "date": "2025-11-21",
        "close": 18.642309,
        "volume": 306153
      },
      {
        "date": "2025-11-28",
        "close": 18.87133,
        "volume": 319010
      },
      {
        "date": "2025-12-05",
        "close": 19.42098,
        "volume": 267000
      },
      {
        "date": "2025-12-12",
        "close": 20.016434,
        "volume": 268790
      },
      {
        "date": "2025-12-19",
        "close": 20.062239,
        "volume": 124000
      },
      {
        "date": "2025-12-26",
        "close": 20.245455,
        "volume": 98600
      },
      {
        "date": "2026-01-02",
        "close": 20.016434,
        "volume": 198971
      },
      {
        "date": "2026-01-09",
        "close": 19.695805,
        "volume": 272010
      },
      {
        "date": "2026-01-16",
        "close": 19.741608,
        "volume": 309000
      },
      {
        "date": "2026-01-23",
        "close": 19.375175,
        "volume": 259010
      },
      {
        "date": "2026-01-30",
        "close": 18.917133,
        "volume": 252231
      },
      {
        "date": "2026-02-06",
        "close": 18.77972,
        "volume": 168010
      },
      {
        "date": "2026-02-13",
        "close": 18.596502,
        "volume": 160935
      },
      {
        "date": "2026-02-27",
        "close": 18.413288,
        "volume": 405000
      },
      {
        "date": "2026-03-06",
        "close": 18.917133,
        "volume": 330238
      },
      {
        "date": "2026-03-13",
        "close": 19.054544,
        "volume": 506000
      },
      {
        "date": "2026-03-20",
        "close": 19.100349,
        "volume": 605628
      },
      {
        "date": "2026-03-27",
        "close": 19.604197,
        "volume": 1025293
      },
      {
        "date": "2026-04-03",
        "close": 19.650002,
        "volume": 395367
      },
      {
        "date": "2026-04-10",
        "close": 19.695805,
        "volume": 238000
      },
      {
        "date": "2026-04-17",
        "close": 20.153847,
        "volume": 498123
      },
      {
        "date": "2026-04-24",
        "close": 19.924826,
        "volume": 312655
      },
      {
        "date": "2026-05-01",
        "close": 19.558392,
        "volume": 213214
      },
      {
        "date": "2026-05-08",
        "close": 18.504896,
        "volume": 668160
      },
      {
        "date": "2026-05-15",
        "close": 18.504896,
        "volume": 335209
      },
      {
        "date": "2026-05-22",
        "close": 18.642309,
        "volume": 274944
      },
      {
        "date": "2026-05-29",
        "close": 18.825523,
        "volume": 361000
      },
      {
        "date": "2026-06-05",
        "close": 19.100349,
        "volume": 641074
      },
      {
        "date": "2026-06-12",
        "close": 19.054544,
        "volume": 372375
      },
      {
        "date": "2026-06-19",
        "close": 19.054544,
        "volume": 308318
      },
      {
        "date": "2026-06-26",
        "close": 18.459091,
        "volume": 767237
      },
      {
        "date": "2026-07-03",
        "close": 19.100349,
        "volume": 540151
      },
      {
        "date": "2026-07-10",
        "close": 19.054544,
        "volume": 505000
      },
      {
        "date": "2026-07-17",
        "close": 19.4,
        "volume": 1069068
      },
      {
        "date": "2026-07-24",
        "close": 19.65,
        "volume": 339183
      },
      {
        "date": "2026-07-31",
        "close": 19.6,
        "volume": 358221
      },
      {
        "date": "2026-08-07",
        "close": 19.700001,
        "volume": 162299
      },
      {
        "date": "2026-08-14",
        "close": 19.700001,
        "volume": 200790
      }
    ],
    "sharemaestro_context": {
      "trend": 19.194452,
      "fair_value": 24.920077,
      "market_activity": 25.557051,
      "market_dynamics": 0.747964,
      "relative_strength": -29.097466
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.029234,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.034607,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.146654,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.161997,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.112652,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.102824,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.209925,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.190075,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.148196
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-04-01",
        "tenure": "Developing",
        "return": 0.037707
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-05-13",
        "tenure": "Developing",
        "return": -0.05644
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-11-11",
        "tenure": "Established",
        "return": -0.049071
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2023-03-10",
        "tenure": "Established",
        "return": 0.02773
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-08-18",
        "tenure": "Established",
        "return": 0.028495
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": 0.215777
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.089314
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.04
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.215901
      }
    ]
  }
}