{
  "ticker": {
    "uuid": "564fb17c-5561-48af-9b15-92740d396bac",
    "symbol": "3336",
    "name": "Ju Teng International Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.84,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.26,
    "boundary_margin": 1.253968,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.20567,
    "volatility_stability": 1.2437,
    "risk_context": 0.0829,
    "current_regime": {
      "move": 0.569061,
      "interruption": -0.423935,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.615,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 125.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.12,
        "direction_boundary": 1.375833,
        "core_momentum": -0.185948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2474
      },
      {
        "date": "2023-08-25",
        "close": 1.11,
        "direction_boundary": 1.433561,
        "core_momentum": -0.225704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24549
      },
      {
        "date": "2023-09-01",
        "close": 1.05,
        "direction_boundary": 1.337348,
        "core_momentum": -0.214864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254714
      },
      {
        "date": "2023-09-08",
        "close": 1.1,
        "direction_boundary": 1.366212,
        "core_momentum": -0.194854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260954
      },
      {
        "date": "2023-09-15",
        "close": 1.11,
        "direction_boundary": 1.298864,
        "core_momentum": -0.145407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261999
      },
      {
        "date": "2023-09-22",
        "close": 1.08,
        "direction_boundary": 1.298864,
        "core_momentum": -0.168504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25828
      },
      {
        "date": "2023-09-29",
        "close": 1.21,
        "direction_boundary": 1.414318,
        "core_momentum": -0.144464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305995
      },
      {
        "date": "2023-10-06",
        "close": 1.22,
        "direction_boundary": 1.221894,
        "core_momentum": -0.00155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304569
      },
      {
        "date": "2023-10-13",
        "close": 1.2,
        "direction_boundary": 1.202652,
        "core_momentum": -0.002205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304639
      },
      {
        "date": "2023-10-20",
        "close": 1.16,
        "direction_boundary": 1.260379,
        "core_momentum": -0.079642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30611
      },
      {
        "date": "2023-10-27",
        "close": 1.2,
        "direction_boundary": 1.154545,
        "core_momentum": 0.03937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308251
      },
      {
        "date": "2023-11-03",
        "close": 1.2,
        "direction_boundary": 1.212273,
        "core_momentum": -0.010124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306723
      },
      {
        "date": "2023-11-10",
        "close": 1.16,
        "direction_boundary": 1.231515,
        "core_momentum": -0.058071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306438
      },
      {
        "date": "2023-11-17",
        "close": 1.13,
        "direction_boundary": 1.202652,
        "core_momentum": -0.06041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307992
      },
      {
        "date": "2023-11-24",
        "close": 1.19,
        "direction_boundary": 1.289242,
        "core_momentum": -0.076977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313029
      },
      {
        "date": "2023-12-01",
        "close": 1.16,
        "direction_boundary": 1.279621,
        "core_momentum": -0.093482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292646
      },
      {
        "date": "2023-12-08",
        "close": 1.2,
        "direction_boundary": 1.289242,
        "core_momentum": -0.069221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291736
      },
      {
        "date": "2023-12-15",
        "close": 1.2,
        "direction_boundary": 1.298864,
        "core_momentum": -0.076116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283665
      },
      {
        "date": "2023-12-22",
        "close": 1.2,
        "direction_boundary": 1.34697,
        "core_momentum": -0.109112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280753
      },
      {
        "date": "2023-12-29",
        "close": 1.17,
        "direction_boundary": 1.289242,
        "core_momentum": -0.09249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282214
      },
      {
        "date": "2024-01-05",
        "close": 1.16,
        "direction_boundary": 1.289242,
        "core_momentum": -0.100247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274751
      },
      {
        "date": "2024-01-12",
        "close": 1.18,
        "direction_boundary": 1.298864,
        "core_momentum": -0.091514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275772
      },
      {
        "date": "2024-01-19",
        "close": 1.19,
        "direction_boundary": 1.414318,
        "core_momentum": -0.158605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269262
      },
      {
        "date": "2024-01-26",
        "close": 1.23,
        "direction_boundary": 1.491288,
        "core_momentum": -0.17521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270775
      },
      {
        "date": "2024-02-02",
        "close": 1.22,
        "direction_boundary": 1.356591,
        "core_momentum": -0.100687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250804
      },
      {
        "date": "2024-02-09",
        "close": 1.18,
        "direction_boundary": 1.395076,
        "core_momentum": -0.154168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251609
      },
      {
        "date": "2024-02-16",
        "close": 1.23,
        "direction_boundary": 1.356591,
        "core_momentum": -0.093316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25601
      },
      {
        "date": "2024-02-23",
        "close": 1.18,
        "direction_boundary": 1.318106,
        "core_momentum": -0.104776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263082
      },
      {
        "date": "2024-03-01",
        "close": 1.18,
        "direction_boundary": 1.308485,
        "core_momentum": -0.098194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249552
      },
      {
        "date": "2024-03-08",
        "close": 1.18,
        "direction_boundary": 1.34697,
        "core_momentum": -0.12396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242109
      },
      {
        "date": "2024-03-15",
        "close": 1.18,
        "direction_boundary": 1.337348,
        "core_momentum": -0.117657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241959
      },
      {
        "date": "2024-03-22",
        "close": 1.19,
        "direction_boundary": 1.279621,
        "core_momentum": -0.070037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238221
      },
      {
        "date": "2024-03-29",
        "close": 1.06,
        "direction_boundary": 1.250757,
        "core_momentum": -0.152513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238861
      },
      {
        "date": "2024-04-05",
        "close": 1.12,
        "direction_boundary": 1.221894,
        "core_momentum": -0.08339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252521
      },
      {
        "date": "2024-04-12",
        "close": 1.07,
        "direction_boundary": 1.202652,
        "core_momentum": -0.1103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258734
      },
      {
        "date": "2024-04-19",
        "close": 1.1,
        "direction_boundary": 1.231515,
        "core_momentum": -0.106791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258782
      },
      {
        "date": "2024-04-26",
        "close": 1.07,
        "direction_boundary": 1.260379,
        "core_momentum": -0.151049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255743
      },
      {
        "date": "2024-05-03",
        "close": 1.03,
        "direction_boundary": 1.231515,
        "core_momentum": -0.163632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259854
      },
      {
        "date": "2024-05-10",
        "close": 1.06,
        "direction_boundary": 1.27,
        "core_momentum": -0.165354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260852
      },
      {
        "date": "2024-05-17",
        "close": 1.05,
        "direction_boundary": 1.27,
        "core_momentum": -0.173228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258961
      },
      {
        "date": "2024-05-24",
        "close": 1.06,
        "direction_boundary": 1.22,
        "core_momentum": -0.131148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247533
      },
      {
        "date": "2024-05-31",
        "close": 1.05,
        "direction_boundary": 1.32,
        "core_momentum": -0.204545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245793
      },
      {
        "date": "2024-06-07",
        "close": 1.07,
        "direction_boundary": 1.37,
        "core_momentum": -0.218978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242033
      },
      {
        "date": "2024-06-14",
        "close": 1.1,
        "direction_boundary": 1.3,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246045
      },
      {
        "date": "2024-06-21",
        "close": 1.15,
        "direction_boundary": 1.26,
        "core_momentum": -0.087302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25482
      },
      {
        "date": "2024-06-28",
        "close": 1.24,
        "direction_boundary": 1.27,
        "core_momentum": -0.023622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273653
      },
      {
        "date": "2024-07-05",
        "close": 1.28,
        "direction_boundary": 1.21,
        "core_momentum": 0.057851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276168
      },
      {
        "date": "2024-07-12",
        "close": 1.29,
        "direction_boundary": 1.2,
        "core_momentum": 0.075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275572
      },
      {
        "date": "2024-07-19",
        "close": 1.29,
        "direction_boundary": 1.15,
        "core_momentum": 0.121739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275513
      },
      {
        "date": "2024-07-26",
        "close": 1.28,
        "direction_boundary": 1.18,
        "core_momentum": 0.084746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272436
      },
      {
        "date": "2024-08-02",
        "close": 1.25,
        "direction_boundary": 1.1,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27439
      },
      {
        "date": "2024-08-09",
        "close": 1.15,
        "direction_boundary": 1.14,
        "core_momentum": 0.008772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294901
      },
      {
        "date": "2024-08-16",
        "close": 1.14,
        "direction_boundary": 1.12,
        "core_momentum": 0.017857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288585
      },
      {
        "date": "2024-08-23",
        "close": 1.13,
        "direction_boundary": 1.11,
        "core_momentum": 0.018018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283359
      },
      {
        "date": "2024-08-30",
        "close": 1.06,
        "direction_boundary": 1.05,
        "core_momentum": 0.009524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296193
      },
      {
        "date": "2024-09-06",
        "close": 1.05,
        "direction_boundary": 1.1,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296221
      },
      {
        "date": "2024-09-13",
        "close": 1.01,
        "direction_boundary": 1.11,
        "core_momentum": -0.09009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299917
      },
      {
        "date": "2024-09-20",
        "close": 1.02,
        "direction_boundary": 1.08,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30006
      },
      {
        "date": "2024-09-27",
        "close": 1.01,
        "direction_boundary": 1.21,
        "core_momentum": -0.165289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255171
      },
      {
        "date": "2024-10-04",
        "close": 1.02,
        "direction_boundary": 1.22,
        "core_momentum": -0.163934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242384
      },
      {
        "date": "2024-10-11",
        "close": 1.0,
        "direction_boundary": 1.2,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235974
      },
      {
        "date": "2024-10-18",
        "close": 0.97,
        "direction_boundary": 1.16,
        "core_momentum": -0.163793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23483
      },
      {
        "date": "2024-10-25",
        "close": 0.98,
        "direction_boundary": 1.2,
        "core_momentum": -0.183333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233344
      },
      {
        "date": "2024-11-01",
        "close": 1.0,
        "direction_boundary": 1.2,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229976
      },
      {
        "date": "2024-11-08",
        "close": 0.97,
        "direction_boundary": 1.16,
        "core_momentum": -0.163793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229255
      },
      {
        "date": "2024-11-15",
        "close": 0.97,
        "direction_boundary": 1.13,
        "core_momentum": -0.141593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22913
      },
      {
        "date": "2024-11-22",
        "close": 0.91,
        "direction_boundary": 1.19,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243243
      },
      {
        "date": "2024-11-29",
        "close": 0.9,
        "direction_boundary": 1.16,
        "core_momentum": -0.224138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243299
      },
      {
        "date": "2024-12-06",
        "close": 0.89,
        "direction_boundary": 1.2,
        "core_momentum": -0.258333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240729
      },
      {
        "date": "2024-12-13",
        "close": 0.84,
        "direction_boundary": 1.2,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245201
      },
      {
        "date": "2024-12-20",
        "close": 0.82,
        "direction_boundary": 1.2,
        "core_momentum": -0.316667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232653
      },
      {
        "date": "2024-12-27",
        "close": 0.9,
        "direction_boundary": 1.17,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246988
      },
      {
        "date": "2025-01-03",
        "close": 0.89,
        "direction_boundary": 1.16,
        "core_momentum": -0.232759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238702
      },
      {
        "date": "2025-01-10",
        "close": 0.88,
        "direction_boundary": 1.18,
        "core_momentum": -0.254237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236682
      },
      {
        "date": "2025-01-17",
        "close": 0.87,
        "direction_boundary": 1.19,
        "core_momentum": -0.268908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23579
      },
      {
        "date": "2025-01-24",
        "close": 0.88,
        "direction_boundary": 1.23,
        "core_momentum": -0.284553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23848
      },
      {
        "date": "2025-01-31",
        "close": 0.87,
        "direction_boundary": 1.22,
        "core_momentum": -0.286885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23813
      },
      {
        "date": "2025-02-07",
        "close": 0.88,
        "direction_boundary": 1.18,
        "core_momentum": -0.254237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218304
      },
      {
        "date": "2025-02-14",
        "close": 1.99,
        "direction_boundary": 1.23,
        "core_momentum": 0.617886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.16651
      },
      {
        "date": "2025-02-21",
        "close": 1.72,
        "direction_boundary": 1.18,
        "core_momentum": 0.457627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.188869
      },
      {
        "date": "2025-02-28",
        "close": 1.64,
        "direction_boundary": 1.18,
        "core_momentum": 0.389831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.186884
      },
      {
        "date": "2025-03-07",
        "close": 1.61,
        "direction_boundary": 1.18,
        "core_momentum": 0.364407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.187346
      },
      {
        "date": "2025-03-14",
        "close": 1.79,
        "direction_boundary": 1.18,
        "core_momentum": 0.516949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.190841
      },
      {
        "date": "2025-03-21",
        "close": 1.77,
        "direction_boundary": 1.19,
        "core_momentum": 0.487395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.19163
      },
      {
        "date": "2025-03-28",
        "close": 1.84,
        "direction_boundary": 1.06,
        "core_momentum": 0.735849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.191004
      },
      {
        "date": "2025-04-04",
        "close": 1.73,
        "direction_boundary": 1.12,
        "core_momentum": 0.544643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.196704
      },
      {
        "date": "2025-04-11",
        "close": 1.49,
        "direction_boundary": 1.07,
        "core_momentum": 0.392523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.218673
      },
      {
        "date": "2025-04-18",
        "close": 1.59,
        "direction_boundary": 1.1,
        "core_momentum": 0.445455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.218685
      },
      {
        "date": "2025-04-25",
        "close": 1.48,
        "direction_boundary": 1.07,
        "core_momentum": 0.383178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.225143
      },
      {
        "date": "2025-05-02",
        "close": 1.32,
        "direction_boundary": 1.03,
        "core_momentum": 0.281553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.238339
      },
      {
        "date": "2025-05-09",
        "close": 1.45,
        "direction_boundary": 1.06,
        "core_momentum": 0.367925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.242083
      },
      {
        "date": "2025-05-16",
        "close": 1.36,
        "direction_boundary": 1.05,
        "core_momentum": 0.295238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.246848
      },
      {
        "date": "2025-05-23",
        "close": 1.26,
        "direction_boundary": 1.06,
        "core_momentum": 0.188679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.248511
      },
      {
        "date": "2025-05-30",
        "close": 1.08,
        "direction_boundary": 1.05,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.269508
      },
      {
        "date": "2025-06-06",
        "close": 1.23,
        "direction_boundary": 1.07,
        "core_momentum": 0.149533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.28052
      },
      {
        "date": "2025-06-13",
        "close": 1.29,
        "direction_boundary": 1.1,
        "core_momentum": 0.172727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.277294
      },
      {
        "date": "2025-06-20",
        "close": 1.24,
        "direction_boundary": 1.15,
        "core_momentum": 0.078261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.278453
      },
      {
        "date": "2025-06-27",
        "close": 1.24,
        "direction_boundary": 1.24,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.273722
      },
      {
        "date": "2025-07-04",
        "close": 1.23,
        "direction_boundary": 1.28,
        "core_momentum": -0.039062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.273616
      },
      {
        "date": "2025-07-11",
        "close": 1.32,
        "direction_boundary": 1.29,
        "core_momentum": 0.023256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.275626
      },
      {
        "date": "2025-07-18",
        "close": 1.3,
        "direction_boundary": 1.29,
        "core_momentum": 0.007752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.2758
      },
      {
        "date": "2025-07-25",
        "close": 1.3,
        "direction_boundary": 1.28,
        "core_momentum": 0.015625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.27597
      },
      {
        "date": "2025-08-01",
        "close": 1.27,
        "direction_boundary": 1.25,
        "core_momentum": 0.016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.276571
      },
      {
        "date": "2025-08-08",
        "close": 1.26,
        "direction_boundary": 1.15,
        "core_momentum": 0.095652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.276947
      },
      {
        "date": "2025-08-15",
        "close": 1.34,
        "direction_boundary": 1.14,
        "core_momentum": 0.175439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551765
      },
      {
        "date": "2025-08-22",
        "close": 1.24,
        "direction_boundary": 1.13,
        "core_momentum": 0.097345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527018
      },
      {
        "date": "2025-08-29",
        "close": 1.21,
        "direction_boundary": 1.06,
        "core_momentum": 0.141509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524914
      },
      {
        "date": "2025-09-05",
        "close": 1.18,
        "direction_boundary": 1.05,
        "core_momentum": 0.12381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525166
      },
      {
        "date": "2025-09-12",
        "close": 1.2,
        "direction_boundary": 1.01,
        "core_momentum": 0.188119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499025
      },
      {
        "date": "2025-09-19",
        "close": 1.18,
        "direction_boundary": 1.02,
        "core_momentum": 0.156863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498992
      },
      {
        "date": "2025-09-26",
        "close": 1.17,
        "direction_boundary": 1.01,
        "core_momentum": 0.158416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492957
      },
      {
        "date": "2025-10-03",
        "close": 1.19,
        "direction_boundary": 1.02,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490898
      },
      {
        "date": "2025-10-10",
        "close": 1.87,
        "direction_boundary": 1.0,
        "core_momentum": 0.87,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782147
      },
      {
        "date": "2025-10-17",
        "close": 1.87,
        "direction_boundary": 0.97,
        "core_momentum": 0.927835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777985
      },
      {
        "date": "2025-10-24",
        "close": 1.88,
        "direction_boundary": 0.98,
        "core_momentum": 0.918367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769844
      },
      {
        "date": "2025-10-31",
        "close": 1.81,
        "direction_boundary": 1.0,
        "core_momentum": 0.81,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752393
      },
      {
        "date": "2025-11-07",
        "close": 1.82,
        "direction_boundary": 0.97,
        "core_momentum": 0.876289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743103
      },
      {
        "date": "2025-11-14",
        "close": 1.65,
        "direction_boundary": 0.97,
        "core_momentum": 0.701031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751214
      },
      {
        "date": "2025-11-21",
        "close": 1.87,
        "direction_boundary": 0.91,
        "core_momentum": 1.054945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758202
      },
      {
        "date": "2025-11-28",
        "close": 1.83,
        "direction_boundary": 0.9,
        "core_momentum": 1.033333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720333
      },
      {
        "date": "2025-12-05",
        "close": 1.75,
        "direction_boundary": 0.89,
        "core_momentum": 0.966292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707727
      },
      {
        "date": "2025-12-12",
        "close": 1.7,
        "direction_boundary": 0.84,
        "core_momentum": 1.02381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708326
      },
      {
        "date": "2025-12-19",
        "close": 1.82,
        "direction_boundary": 0.82,
        "core_momentum": 1.219512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708828
      },
      {
        "date": "2025-12-26",
        "close": 1.9,
        "direction_boundary": 0.9,
        "core_momentum": 1.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709546
      },
      {
        "date": "2026-01-02",
        "close": 2.02,
        "direction_boundary": 0.89,
        "core_momentum": 1.269663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71127
      },
      {
        "date": "2026-01-09",
        "close": 2.04,
        "direction_boundary": 0.88,
        "core_momentum": 1.318182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707445
      },
      {
        "date": "2026-01-16",
        "close": 2.24,
        "direction_boundary": 0.87,
        "core_momentum": 1.574713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71366
      },
      {
        "date": "2026-01-23",
        "close": 2.04,
        "direction_boundary": 0.88,
        "core_momentum": 1.318182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730726
      },
      {
        "date": "2026-01-30",
        "close": 1.9,
        "direction_boundary": 0.87,
        "core_momentum": 1.183908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738995
      },
      {
        "date": "2026-02-06",
        "close": 1.79,
        "direction_boundary": 0.88,
        "core_momentum": 1.034091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745723
      },
      {
        "date": "2026-02-13",
        "close": 1.86,
        "direction_boundary": 1.99,
        "core_momentum": -0.065327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.743424
      },
      {
        "date": "2026-02-20",
        "close": 1.81,
        "direction_boundary": 1.72,
        "core_momentum": 0.052326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734439
      },
      {
        "date": "2026-02-27",
        "close": 1.77,
        "direction_boundary": 1.64,
        "core_momentum": 0.079268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734217
      },
      {
        "date": "2026-03-06",
        "close": 2.11,
        "direction_boundary": 1.61,
        "core_momentum": 0.310559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764662
      },
      {
        "date": "2026-03-13",
        "close": 2.64,
        "direction_boundary": 1.79,
        "core_momentum": 0.47486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814087
      },
      {
        "date": "2026-03-20",
        "close": 3.01,
        "direction_boundary": 1.77,
        "core_momentum": 0.700565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822768
      },
      {
        "date": "2026-03-27",
        "close": 2.44,
        "direction_boundary": 1.84,
        "core_momentum": 0.326087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889298
      },
      {
        "date": "2026-04-03",
        "close": 2.23,
        "direction_boundary": 1.73,
        "core_momentum": 0.289017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904261
      },
      {
        "date": "2026-04-10",
        "close": 2.22,
        "direction_boundary": 1.49,
        "core_momentum": 0.489933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66123
      },
      {
        "date": "2026-04-17",
        "close": 2.89,
        "direction_boundary": 1.59,
        "core_momentum": 0.81761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751026
      },
      {
        "date": "2026-04-24",
        "close": 4.05,
        "direction_boundary": 1.48,
        "core_momentum": 1.736486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872361
      },
      {
        "date": "2026-05-01",
        "close": 4.05,
        "direction_boundary": 1.32,
        "core_momentum": 2.068182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868069
      },
      {
        "date": "2026-05-08",
        "close": 4.05,
        "direction_boundary": 1.45,
        "core_momentum": 1.793103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868425
      },
      {
        "date": "2026-05-15",
        "close": 4.05,
        "direction_boundary": 1.36,
        "core_momentum": 1.977941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849779
      },
      {
        "date": "2026-05-22",
        "close": 2.99,
        "direction_boundary": 1.26,
        "core_momentum": 1.373016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95918
      },
      {
        "date": "2026-05-29",
        "close": 2.97,
        "direction_boundary": 1.08,
        "core_momentum": 1.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.958169
      },
      {
        "date": "2026-06-05",
        "close": 4.93,
        "direction_boundary": 1.23,
        "core_momentum": 3.00813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.167587
      },
      {
        "date": "2026-06-12",
        "close": 4.52,
        "direction_boundary": 1.29,
        "core_momentum": 2.503876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.177121
      },
      {
        "date": "2026-06-19",
        "close": 4.19,
        "direction_boundary": 1.24,
        "core_momentum": 2.379032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.18654
      },
      {
        "date": "2026-06-26",
        "close": 3.9,
        "direction_boundary": 1.24,
        "core_momentum": 2.145161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.195061
      },
      {
        "date": "2026-07-03",
        "close": 3.48,
        "direction_boundary": 1.23,
        "core_momentum": 1.829268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.209817
      },
      {
        "date": "2026-07-10",
        "close": 3.33,
        "direction_boundary": 1.32,
        "core_momentum": 1.522727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.213109
      },
      {
        "date": "2026-07-17",
        "close": 3.0,
        "direction_boundary": 1.3,
        "core_momentum": 1.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.219765
      },
      {
        "date": "2026-07-24",
        "close": 2.86,
        "direction_boundary": 1.3,
        "core_momentum": 1.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.213542
      },
      {
        "date": "2026-07-31",
        "close": 2.96,
        "direction_boundary": 1.27,
        "core_momentum": 1.330709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.207725
      },
      {
        "date": "2026-08-07",
        "close": 2.84,
        "direction_boundary": 1.26,
        "core_momentum": 1.253968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.20567
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.12,
        "volume": 230000
      },
      {
        "date": "2023-08-25",
        "close": 1.11,
        "volume": 112000
      },
      {
        "date": "2023-09-01",
        "close": 1.05,
        "volume": 210000
      },
      {
        "date": "2023-09-08",
        "close": 1.1,
        "volume": 250000
      },
      {
        "date": "2023-09-15",
        "close": 1.11,
        "volume": 582000
      },
      {
        "date": "2023-09-22",
        "close": 1.08,
        "volume": 586000
      },
      {
        "date": "2023-09-29",
        "close": 1.21,
        "volume": 2009000
      },
      {
        "date": "2023-10-06",
        "close": 1.22,
        "volume": 58000
      },
      {
        "date": "2023-10-13",
        "close": 1.2,
        "volume": 152000
      },
      {
        "date": "2023-10-20",
        "close": 1.16,
        "volume": 418000
      },
      {
        "date": "2023-10-27",
        "close": 1.2,
        "volume": 12000
      },
      {
        "date": "2023-11-03",
        "close": 1.2,
        "volume": 80000
      },
      {
        "date": "2023-11-10",
        "close": 1.16,
        "volume": 424000
      },
      {
        "date": "2023-11-17",
        "close": 1.13,
        "volume": 182000
      },
      {
        "date": "2023-11-24",
        "close": 1.19,
        "volume": 830000
      },
      {
        "date": "2023-12-01",
        "close": 1.16,
        "volume": 710000
      },
      {
        "date": "2023-12-08",
        "close": 1.2,
        "volume": 966000
      },
      {
        "date": "2023-12-15",
        "close": 1.2,
        "volume": 898000
      },
      {
        "date": "2023-12-22",
        "close": 1.2,
        "volume": 492000
      },
      {
        "date": "2023-12-29",
        "close": 1.17,
        "volume": 414000
      },
      {
        "date": "2024-01-05",
        "close": 1.16,
        "volume": 80000
      },
      {
        "date": "2024-01-12",
        "close": 1.18,
        "volume": 32000
      },
      {
        "date": "2024-01-19",
        "close": 1.19,
        "volume": 474000
      },
      {
        "date": "2024-01-26",
        "close": 1.23,
        "volume": 1030000
      },
      {
        "date": "2024-02-02",
        "close": 1.22,
        "volume": 332000
      },
      {
        "date": "2024-02-09",
        "close": 1.18,
        "volume": 606500
      },
      {
        "date": "2024-02-16",
        "close": 1.23,
        "volume": 318000
      },
      {
        "date": "2024-02-23",
        "close": 1.18,
        "volume": 82000
      },
      {
        "date": "2024-03-01",
        "close": 1.18,
        "volume": 66000
      },
      {
        "date": "2024-03-08",
        "close": 1.18,
        "volume": 2000
      },
      {
        "date": "2024-03-15",
        "close": 1.18,
        "volume": 26000
      },
      {
        "date": "2024-03-22",
        "close": 1.19,
        "volume": 114000
      },
      {
        "date": "2024-03-29",
        "close": 1.06,
        "volume": 128000
      },
      {
        "date": "2024-04-05",
        "close": 1.12,
        "volume": 288000
      },
      {
        "date": "2024-04-12",
        "close": 1.07,
        "volume": 368000
      },
      {
        "date": "2024-04-19",
        "close": 1.1,
        "volume": 76000
      },
      {
        "date": "2024-04-26",
        "close": 1.07,
        "volume": 200000
      },
      {
        "date": "2024-05-03",
        "close": 1.03,
        "volume": 118000
      },
      {
        "date": "2024-05-10",
        "close": 1.06,
        "volume": 64000
      },
      {
        "date": "2024-05-17",
        "close": 1.05,
        "volume": 80000
      },
      {
        "date": "2024-05-24",
        "close": 1.06,
        "volume": 300000
      },
      {
        "date": "2024-05-31",
        "close": 1.05,
        "volume": 125000
      },
      {
        "date": "2024-06-07",
        "close": 1.07,
        "volume": 62000
      },
      {
        "date": "2024-06-14",
        "close": 1.1,
        "volume": 354000
      },
      {
        "date": "2024-06-21",
        "close": 1.15,
        "volume": 154000
      },
      {
        "date": "2024-06-28",
        "close": 1.24,
        "volume": 1402000
      },
      {
        "date": "2024-07-05",
        "close": 1.28,
        "volume": 194000
      },
      {
        "date": "2024-07-12",
        "close": 1.29,
        "volume": 528000
      },
      {
        "date": "2024-07-19",
        "close": 1.29,
        "volume": 956000
      },
      {
        "date": "2024-07-26",
        "close": 1.28,
        "volume": 20000
      },
      {
        "date": "2024-08-02",
        "close": 1.25,
        "volume": 16000
      },
      {
        "date": "2024-08-09",
        "close": 1.15,
        "volume": 314000
      },
      {
        "date": "2024-08-16",
        "close": 1.14,
        "volume": 60000
      },
      {
        "date": "2024-08-23",
        "close": 1.13,
        "volume": 130000
      },
      {
        "date": "2024-08-30",
        "close": 1.06,
        "volume": 514000
      },
      {
        "date": "2024-09-06",
        "close": 1.05,
        "volume": 184000
      },
      {
        "date": "2024-09-13",
        "close": 1.01,
        "volume": 344000
      },
      {
        "date": "2024-09-20",
        "close": 1.02,
        "volume": 104000
      },
      {
        "date": "2024-09-27",
        "close": 1.01,
        "volume": 736000
      },
      {
        "date": "2024-10-04",
        "close": 1.02,
        "volume": 1192000
      },
      {
        "date": "2024-10-11",
        "close": 1.0,
        "volume": 1252000
      },
      {
        "date": "2024-10-18",
        "close": 0.97,
        "volume": 1348000
      },
      {
        "date": "2024-10-25",
        "close": 0.98,
        "volume": 604000
      },
      {
        "date": "2024-11-01",
        "close": 1.0,
        "volume": 240000
      },
      {
        "date": "2024-11-08",
        "close": 0.97,
        "volume": 150000
      },
      {
        "date": "2024-11-15",
        "close": 0.97,
        "volume": 366000
      },
      {
        "date": "2024-11-22",
        "close": 0.91,
        "volume": 832000
      },
      {
        "date": "2024-11-29",
        "close": 0.9,
        "volume": 610000
      },
      {
        "date": "2024-12-06",
        "close": 0.89,
        "volume": 838000
      },
      {
        "date": "2024-12-13",
        "close": 0.84,
        "volume": 720000
      },
      {
        "date": "2024-12-20",
        "close": 0.82,
        "volume": 1012000
      },
      {
        "date": "2024-12-27",
        "close": 0.9,
        "volume": 152000
      },
      {
        "date": "2025-01-03",
        "close": 0.89,
        "volume": 86000
      },
      {
        "date": "2025-01-10",
        "close": 0.88,
        "volume": 246000
      },
      {
        "date": "2025-01-17",
        "close": 0.87,
        "volume": 216000
      },
      {
        "date": "2025-01-24",
        "close": 0.88,
        "volume": 1616000
      },
      {
        "date": "2025-01-31",
        "close": 0.87,
        "volume": 44000
      },
      {
        "date": "2025-02-07",
        "close": 0.88,
        "volume": 2484000
      },
      {
        "date": "2025-02-14",
        "close": 1.99,
        "volume": 24410000
      },
      {
        "date": "2025-02-21",
        "close": 1.72,
        "volume": 27030000
      },
      {
        "date": "2025-02-28",
        "close": 1.64,
        "volume": 6959000
      },
      {
        "date": "2025-03-07",
        "close": 1.61,
        "volume": 4251769
      },
      {
        "date": "2025-03-14",
        "close": 1.79,
        "volume": 12344000
      },
      {
        "date": "2025-03-21",
        "close": 1.77,
        "volume": 11098325
      },
      {
        "date": "2025-03-28",
        "close": 1.84,
        "volume": 2686323
      },
      {
        "date": "2025-04-04",
        "close": 1.73,
        "volume": 2668185
      },
      {
        "date": "2025-04-11",
        "close": 1.49,
        "volume": 5070000
      },
      {
        "date": "2025-04-18",
        "close": 1.59,
        "volume": 600000
      },
      {
        "date": "2025-04-25",
        "close": 1.48,
        "volume": 1166000
      },
      {
        "date": "2025-05-02",
        "close": 1.32,
        "volume": 641578
      },
      {
        "date": "2025-05-09",
        "close": 1.45,
        "volume": 592000
      },
      {
        "date": "2025-05-16",
        "close": 1.36,
        "volume": 724000
      },
      {
        "date": "2025-05-23",
        "close": 1.26,
        "volume": 1954000
      },
      {
        "date": "2025-05-30",
        "close": 1.08,
        "volume": 2896000
      },
      {
        "date": "2025-06-06",
        "close": 1.23,
        "volume": 1274000
      },
      {
        "date": "2025-06-13",
        "close": 1.29,
        "volume": 1708000
      },
      {
        "date": "2025-06-20",
        "close": 1.24,
        "volume": 1062000
      },
      {
        "date": "2025-06-27",
        "close": 1.24,
        "volume": 1590000
      },
      {
        "date": "2025-07-04",
        "close": 1.23,
        "volume": 564000
      },
      {
        "date": "2025-07-11",
        "close": 1.32,
        "volume": 1216000
      },
      {
        "date": "2025-07-18",
        "close": 1.3,
        "volume": 904000
      },
      {
        "date": "2025-07-25",
        "close": 1.3,
        "volume": 1162000
      },
      {
        "date": "2025-08-01",
        "close": 1.27,
        "volume": 464000
      },
      {
        "date": "2025-08-08",
        "close": 1.26,
        "volume": 1478000
      },
      {
        "date": "2025-08-15",
        "close": 1.34,
        "volume": 1190000
      },
      {
        "date": "2025-08-22",
        "close": 1.24,
        "volume": 1204000
      },
      {
        "date": "2025-08-29",
        "close": 1.21,
        "volume": 2084000
      },
      {
        "date": "2025-09-05",
        "close": 1.18,
        "volume": 3020000
      },
      {
        "date": "2025-09-12",
        "close": 1.2,
        "volume": 2334000
      },
      {
        "date": "2025-09-19",
        "close": 1.18,
        "volume": 1562000
      },
      {
        "date": "2025-09-26",
        "close": 1.17,
        "volume": 1900000
      },
      {
        "date": "2025-10-03",
        "close": 1.19,
        "volume": 3088000
      },
      {
        "date": "2025-10-10",
        "close": 1.87,
        "volume": 27735000
      },
      {
        "date": "2025-10-17",
        "close": 1.87,
        "volume": 9970000
      },
      {
        "date": "2025-10-24",
        "close": 1.88,
        "volume": 5370000
      },
      {
        "date": "2025-10-31",
        "close": 1.81,
        "volume": 2646000
      },
      {
        "date": "2025-11-07",
        "close": 1.82,
        "volume": 2652000
      },
      {
        "date": "2025-11-14",
        "close": 1.65,
        "volume": 2295000
      },
      {
        "date": "2025-11-21",
        "close": 1.87,
        "volume": 5794000
      },
      {
        "date": "2025-11-28",
        "close": 1.83,
        "volume": 4392000
      },
      {
        "date": "2025-12-05",
        "close": 1.75,
        "volume": 4146000
      },
      {
        "date": "2025-12-12",
        "close": 1.7,
        "volume": 3114000
      },
      {
        "date": "2025-12-19",
        "close": 1.82,
        "volume": 4356000
      },
      {
        "date": "2025-12-26",
        "close": 1.9,
        "volume": 1878000
      },
      {
        "date": "2026-01-02",
        "close": 2.02,
        "volume": 14951000
      },
      {
        "date": "2026-01-09",
        "close": 2.04,
        "volume": 11442000
      },
      {
        "date": "2026-01-16",
        "close": 2.24,
        "volume": 19426156
      },
      {
        "date": "2026-01-23",
        "close": 2.04,
        "volume": 17062000
      },
      {
        "date": "2026-01-30",
        "close": 1.9,
        "volume": 7640000
      },
      {
        "date": "2026-02-06",
        "close": 1.79,
        "volume": 5098000
      },
      {
        "date": "2026-02-13",
        "close": 1.86,
        "volume": 3742000
      },
      {
        "date": "2026-02-20",
        "close": 1.81,
        "volume": 820000
      },
      {
        "date": "2026-02-27",
        "close": 1.77,
        "volume": 3296000
      },
      {
        "date": "2026-03-06",
        "close": 2.11,
        "volume": 18630000
      },
      {
        "date": "2026-03-13",
        "close": 2.64,
        "volume": 83761250
      },
      {
        "date": "2026-03-20",
        "close": 3.01,
        "volume": 50439000
      },
      {
        "date": "2026-03-27",
        "close": 2.44,
        "volume": 61845000
      },
      {
        "date": "2026-04-03",
        "close": 2.23,
        "volume": 30142000
      },
      {
        "date": "2026-04-10",
        "close": 2.22,
        "volume": 33480000
      },
      {
        "date": "2026-04-17",
        "close": 2.89,
        "volume": 58451000
      },
      {
        "date": "2026-04-24",
        "close": 4.05,
        "volume": 77397000
      },
      {
        "date": "2026-05-01",
        "close": 4.05,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 4.05,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 4.05,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 2.99,
        "volume": 90035170
      },
      {
        "date": "2026-05-29",
        "close": 2.97,
        "volume": 16764000
      },
      {
        "date": "2026-06-05",
        "close": 4.93,
        "volume": 27436000
      },
      {
        "date": "2026-06-12",
        "close": 4.52,
        "volume": 10816000
      },
      {
        "date": "2026-06-19",
        "close": 4.19,
        "volume": 24152000
      },
      {
        "date": "2026-06-26",
        "close": 3.9,
        "volume": 4100000
      },
      {
        "date": "2026-07-03",
        "close": 3.48,
        "volume": 3622000
      },
      {
        "date": "2026-07-10",
        "close": 3.33,
        "volume": 13226000
      },
      {
        "date": "2026-07-17",
        "close": 3.0,
        "volume": 8546340
      },
      {
        "date": "2026-07-24",
        "close": 2.86,
        "volume": 9546000
      },
      {
        "date": "2026-07-31",
        "close": 2.96,
        "volume": 17164000
      },
      {
        "date": "2026-08-07",
        "close": 2.84,
        "volume": 4838000
      }
    ],
    "sharemaestro_context": {
      "trend": 2.970667,
      "fair_value": 1.586923,
      "market_activity": 10.870992,
      "market_dynamics": -0.969381,
      "relative_strength": 17.609478
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.048463,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.8333,
        "conditional_difference": -0.02688,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.052238,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": -0.020858,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.213235,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.232994,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.144464,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.119873,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.04918
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-06-28",
        "tenure": "Extended",
        "return": 0.033333
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": -0.171875
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": -0.161905
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": -0.376884
      },
      {
        "direction": "neutral",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.356061
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.569061
      }
    ]
  }
}