{
  "ticker": {
    "uuid": "5650ea2f-2ff5-411c-b47e-660cbd10bfb5",
    "symbol": "7831",
    "name": "Wellco Holdings Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 67.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 115.318184,
    "boundary_margin": -0.418999,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.294575,
    "volatility_stability": 0.7259,
    "risk_context": 0.3395,
    "current_regime": {
      "move": -0.484525,
      "interruption": 0.410256,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 41.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 135.93335,
        "direction_boundary": 135.905991,
        "core_momentum": 0.000201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171619
      },
      {
        "date": "2023-08-25",
        "close": 138.825562,
        "direction_boundary": 135.905991,
        "core_momentum": 0.021482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169363
      },
      {
        "date": "2023-09-01",
        "close": 143.645874,
        "direction_boundary": 138.757187,
        "core_momentum": 0.035232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174795
      },
      {
        "date": "2023-09-08",
        "close": 142.681824,
        "direction_boundary": 137.806778,
        "core_momentum": 0.035376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175183
      },
      {
        "date": "2023-09-15",
        "close": 140.753693,
        "direction_boundary": 135.905991,
        "core_momentum": 0.03567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146165
      },
      {
        "date": "2023-09-22",
        "close": 144.609955,
        "direction_boundary": 133.05484,
        "core_momentum": 0.086845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149443
      },
      {
        "date": "2023-09-29",
        "close": 147.502167,
        "direction_boundary": 127.352478,
        "core_momentum": 0.15822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150199
      },
      {
        "date": "2023-10-06",
        "close": 149.430298,
        "direction_boundary": 132.104431,
        "core_momentum": 0.131153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149359
      },
      {
        "date": "2023-10-13",
        "close": 149.430298,
        "direction_boundary": 130.203644,
        "core_momentum": 0.147666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147697
      },
      {
        "date": "2023-10-20",
        "close": 141.717743,
        "direction_boundary": 131.154037,
        "core_momentum": 0.080544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1683
      },
      {
        "date": "2023-10-27",
        "close": 142.681824,
        "direction_boundary": 131.113022,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168321
      },
      {
        "date": "2023-11-03",
        "close": 132.909088,
        "direction_boundary": 130.148956,
        "core_momentum": 0.021207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196085
      },
      {
        "date": "2023-11-10",
        "close": 129.0,
        "direction_boundary": 131.113022,
        "core_momentum": -0.016116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200446
      },
      {
        "date": "2023-11-17",
        "close": 127.045456,
        "direction_boundary": 133.041153,
        "core_momentum": -0.045066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20133
      },
      {
        "date": "2023-11-24",
        "close": 131.931824,
        "direction_boundary": 133.041153,
        "core_momentum": -0.008338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207861
      },
      {
        "date": "2023-12-01",
        "close": 130.954544,
        "direction_boundary": 132.077087,
        "core_momentum": -0.008499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207197
      },
      {
        "date": "2023-12-08",
        "close": 129.97728,
        "direction_boundary": 132.077087,
        "core_momentum": -0.015898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205032
      },
      {
        "date": "2023-12-15",
        "close": 128.022736,
        "direction_boundary": 133.041153,
        "core_momentum": -0.037721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199536
      },
      {
        "date": "2023-12-22",
        "close": 126.068184,
        "direction_boundary": 125.328629,
        "core_momentum": 0.005901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200665
      },
      {
        "date": "2023-12-29",
        "close": 128.022736,
        "direction_boundary": 126.292702,
        "core_momentum": 0.013699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201895
      },
      {
        "date": "2024-01-05",
        "close": 131.931824,
        "direction_boundary": 124.364563,
        "core_momentum": 0.060847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20521
      },
      {
        "date": "2024-01-12",
        "close": 129.97728,
        "direction_boundary": 125.328629,
        "core_momentum": 0.037092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20521
      },
      {
        "date": "2024-01-19",
        "close": 130.954544,
        "direction_boundary": 126.292702,
        "core_momentum": 0.036913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205435
      },
      {
        "date": "2024-01-26",
        "close": 130.954544,
        "direction_boundary": 128.220825,
        "core_momentum": 0.02132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177548
      },
      {
        "date": "2024-02-02",
        "close": 134.863632,
        "direction_boundary": 128.220825,
        "core_momentum": 0.051808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181811
      },
      {
        "date": "2024-02-09",
        "close": 132.909088,
        "direction_boundary": 132.077087,
        "core_momentum": 0.006299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182536
      },
      {
        "date": "2024-02-16",
        "close": 129.0,
        "direction_boundary": 130.148956,
        "core_momentum": -0.008828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186703
      },
      {
        "date": "2024-02-23",
        "close": 133.886368,
        "direction_boundary": 134.005219,
        "core_momentum": -0.000887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191953
      },
      {
        "date": "2024-03-01",
        "close": 132.909088,
        "direction_boundary": 133.041153,
        "core_momentum": -0.000993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185095
      },
      {
        "date": "2024-03-08",
        "close": 134.863632,
        "direction_boundary": 134.005219,
        "core_momentum": 0.006406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186589
      },
      {
        "date": "2024-03-15",
        "close": 132.909088,
        "direction_boundary": 125.328629,
        "core_momentum": 0.060485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186716
      },
      {
        "date": "2024-03-22",
        "close": 135.840912,
        "direction_boundary": 126.292702,
        "core_momentum": 0.075604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185219
      },
      {
        "date": "2024-03-29",
        "close": 134.863632,
        "direction_boundary": 128.220825,
        "core_momentum": 0.051808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182509
      },
      {
        "date": "2024-04-05",
        "close": 136.818192,
        "direction_boundary": 127.25676,
        "core_momentum": 0.075135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182772
      },
      {
        "date": "2024-04-12",
        "close": 132.909088,
        "direction_boundary": 130.148956,
        "core_momentum": 0.021207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186087
      },
      {
        "date": "2024-04-19",
        "close": 129.97728,
        "direction_boundary": 131.113022,
        "core_momentum": -0.008662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174607
      },
      {
        "date": "2024-04-26",
        "close": 130.954544,
        "direction_boundary": 131.113022,
        "core_momentum": -0.001209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174692
      },
      {
        "date": "2024-05-03",
        "close": 128.022736,
        "direction_boundary": 129.184891,
        "core_momentum": -0.008996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148095
      },
      {
        "date": "2024-05-10",
        "close": 129.0,
        "direction_boundary": 128.220825,
        "core_momentum": 0.006077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142736
      },
      {
        "date": "2024-05-17",
        "close": 130.954544,
        "direction_boundary": 127.25676,
        "core_momentum": 0.029058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142439
      },
      {
        "date": "2024-05-24",
        "close": 131.931824,
        "direction_boundary": 128.220825,
        "core_momentum": 0.028942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132746
      },
      {
        "date": "2024-05-31",
        "close": 131.931824,
        "direction_boundary": 130.148956,
        "core_momentum": 0.013699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132312
      },
      {
        "date": "2024-06-07",
        "close": 132.909088,
        "direction_boundary": 133.041153,
        "core_momentum": -0.000993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132171
      },
      {
        "date": "2024-06-14",
        "close": 129.0,
        "direction_boundary": 128.220825,
        "core_momentum": 0.006077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137209
      },
      {
        "date": "2024-06-21",
        "close": 130.954544,
        "direction_boundary": 128.220825,
        "core_momentum": 0.02132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136742
      },
      {
        "date": "2024-06-28",
        "close": 132.909088,
        "direction_boundary": 128.220825,
        "core_momentum": 0.036564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136628
      },
      {
        "date": "2024-07-05",
        "close": 131.931824,
        "direction_boundary": 130.148956,
        "core_momentum": 0.013699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130671
      },
      {
        "date": "2024-07-12",
        "close": 131.931824,
        "direction_boundary": 128.220825,
        "core_momentum": 0.028942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128888
      },
      {
        "date": "2024-07-19",
        "close": 131.931824,
        "direction_boundary": 128.220825,
        "core_momentum": 0.028942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128502
      },
      {
        "date": "2024-07-26",
        "close": 129.97728,
        "direction_boundary": 137.861481,
        "core_momentum": -0.057189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130224
      },
      {
        "date": "2024-08-02",
        "close": 128.022736,
        "direction_boundary": 135.93335,
        "core_momentum": -0.058195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124431
      },
      {
        "date": "2024-08-09",
        "close": 125.090912,
        "direction_boundary": 136.89743,
        "core_momentum": -0.086244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126712
      },
      {
        "date": "2024-08-16",
        "close": 127.045456,
        "direction_boundary": 135.93335,
        "core_momentum": -0.065384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122552
      },
      {
        "date": "2024-08-23",
        "close": 127.045456,
        "direction_boundary": 138.825562,
        "core_momentum": -0.084855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109822
      },
      {
        "date": "2024-08-30",
        "close": 128.022736,
        "direction_boundary": 143.645874,
        "core_momentum": -0.108761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110339
      },
      {
        "date": "2024-09-06",
        "close": 128.022736,
        "direction_boundary": 142.681824,
        "core_momentum": -0.10274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107925
      },
      {
        "date": "2024-09-13",
        "close": 127.045456,
        "direction_boundary": 140.753693,
        "core_momentum": -0.097392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106728
      },
      {
        "date": "2024-09-20",
        "close": 126.068184,
        "direction_boundary": 144.609955,
        "core_momentum": -0.128219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101419
      },
      {
        "date": "2024-09-27",
        "close": 131.931824,
        "direction_boundary": 147.502167,
        "core_momentum": -0.10556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121272
      },
      {
        "date": "2024-10-04",
        "close": 130.954544,
        "direction_boundary": 149.430298,
        "core_momentum": -0.123641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119553
      },
      {
        "date": "2024-10-11",
        "close": 130.954544,
        "direction_boundary": 149.430298,
        "core_momentum": -0.123641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112885
      },
      {
        "date": "2024-10-18",
        "close": 131.931824,
        "direction_boundary": 141.717743,
        "core_momentum": -0.069052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108896
      },
      {
        "date": "2024-10-25",
        "close": 130.954544,
        "direction_boundary": 142.681824,
        "core_momentum": -0.082192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108967
      },
      {
        "date": "2024-11-01",
        "close": 121.181824,
        "direction_boundary": 132.909088,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150489
      },
      {
        "date": "2024-11-08",
        "close": 118.25,
        "direction_boundary": 129.0,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152907
      },
      {
        "date": "2024-11-15",
        "close": 114.340912,
        "direction_boundary": 127.045456,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156061
      },
      {
        "date": "2024-11-22",
        "close": 118.25,
        "direction_boundary": 131.931824,
        "core_momentum": -0.103704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164312
      },
      {
        "date": "2024-11-29",
        "close": 112.386368,
        "direction_boundary": 130.954544,
        "core_momentum": -0.141791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176397
      },
      {
        "date": "2024-12-06",
        "close": 111.409096,
        "direction_boundary": 129.97728,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175334
      },
      {
        "date": "2024-12-13",
        "close": 112.386368,
        "direction_boundary": 128.022736,
        "core_momentum": -0.122137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173335
      },
      {
        "date": "2024-12-20",
        "close": 110.431824,
        "direction_boundary": 126.068184,
        "core_momentum": -0.124031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171568
      },
      {
        "date": "2024-12-27",
        "close": 110.431824,
        "direction_boundary": 128.022736,
        "core_momentum": -0.137405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16909
      },
      {
        "date": "2025-01-03",
        "close": 110.431824,
        "direction_boundary": 131.931824,
        "core_momentum": -0.162963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169377
      },
      {
        "date": "2025-01-10",
        "close": 108.477272,
        "direction_boundary": 129.97728,
        "core_momentum": -0.165414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169744
      },
      {
        "date": "2025-01-17",
        "close": 107.5,
        "direction_boundary": 130.954544,
        "core_momentum": -0.179104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169405
      },
      {
        "date": "2025-01-24",
        "close": 108.477272,
        "direction_boundary": 130.954544,
        "core_momentum": -0.171642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170668
      },
      {
        "date": "2025-01-31",
        "close": 108.477272,
        "direction_boundary": 134.863632,
        "core_momentum": -0.195652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170506
      },
      {
        "date": "2025-02-07",
        "close": 108.477272,
        "direction_boundary": 132.909088,
        "core_momentum": -0.183824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168961
      },
      {
        "date": "2025-02-14",
        "close": 111.409096,
        "direction_boundary": 129.0,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172409
      },
      {
        "date": "2025-02-21",
        "close": 110.431824,
        "direction_boundary": 133.886368,
        "core_momentum": -0.175182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172325
      },
      {
        "date": "2025-02-28",
        "close": 111.409096,
        "direction_boundary": 132.909088,
        "core_momentum": -0.161765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172506
      },
      {
        "date": "2025-03-07",
        "close": 112.386368,
        "direction_boundary": 134.863632,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17347
      },
      {
        "date": "2025-03-14",
        "close": 114.340912,
        "direction_boundary": 132.909088,
        "core_momentum": -0.139706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176126
      },
      {
        "date": "2025-03-21",
        "close": 134.863632,
        "direction_boundary": 135.840912,
        "core_momentum": -0.007194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2931
      },
      {
        "date": "2025-03-28",
        "close": 118.25,
        "direction_boundary": 134.863632,
        "core_momentum": -0.123188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340246
      },
      {
        "date": "2025-04-04",
        "close": 111.409096,
        "direction_boundary": 136.818192,
        "core_momentum": -0.185714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348814
      },
      {
        "date": "2025-04-11",
        "close": 111.409096,
        "direction_boundary": 132.909088,
        "core_momentum": -0.161765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348814
      },
      {
        "date": "2025-04-18",
        "close": 115.318184,
        "direction_boundary": 129.97728,
        "core_momentum": -0.112782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352924
      },
      {
        "date": "2025-04-25",
        "close": 116.295456,
        "direction_boundary": 130.954544,
        "core_momentum": -0.11194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353407
      },
      {
        "date": "2025-05-02",
        "close": 115.318184,
        "direction_boundary": 128.022736,
        "core_momentum": -0.099237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337496
      },
      {
        "date": "2025-05-09",
        "close": 117.272728,
        "direction_boundary": 129.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336828
      },
      {
        "date": "2025-05-16",
        "close": 121.181824,
        "direction_boundary": 130.954544,
        "core_momentum": -0.074627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336286
      },
      {
        "date": "2025-05-23",
        "close": 120.204552,
        "direction_boundary": 131.931824,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333465
      },
      {
        "date": "2025-05-30",
        "close": 120.204552,
        "direction_boundary": 131.931824,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325113
      },
      {
        "date": "2025-06-06",
        "close": 120.204552,
        "direction_boundary": 132.909088,
        "core_momentum": -0.095588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32473
      },
      {
        "date": "2025-06-13",
        "close": 122.159096,
        "direction_boundary": 129.0,
        "core_momentum": -0.05303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325156
      },
      {
        "date": "2025-06-20",
        "close": 123.136368,
        "direction_boundary": 130.954544,
        "core_momentum": -0.059701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323822
      },
      {
        "date": "2025-06-27",
        "close": 121.181824,
        "direction_boundary": 132.909088,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324994
      },
      {
        "date": "2025-07-04",
        "close": 120.204552,
        "direction_boundary": 131.931824,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325366
      },
      {
        "date": "2025-07-11",
        "close": 120.204552,
        "direction_boundary": 131.931824,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323987
      },
      {
        "date": "2025-07-18",
        "close": 121.181824,
        "direction_boundary": 131.931824,
        "core_momentum": -0.081481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323483
      },
      {
        "date": "2025-07-25",
        "close": 119.227272,
        "direction_boundary": 129.97728,
        "core_momentum": -0.082707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32469
      },
      {
        "date": "2025-08-01",
        "close": 118.25,
        "direction_boundary": 128.022736,
        "core_momentum": -0.076336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325075
      },
      {
        "date": "2025-08-08",
        "close": 115.318184,
        "direction_boundary": 125.090912,
        "core_momentum": -0.078125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327443
      },
      {
        "date": "2025-08-15",
        "close": 116.295456,
        "direction_boundary": 127.045456,
        "core_momentum": -0.084615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325707
      },
      {
        "date": "2025-08-22",
        "close": 118.25,
        "direction_boundary": 127.045456,
        "core_momentum": -0.069231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325986
      },
      {
        "date": "2025-08-29",
        "close": 120.204552,
        "direction_boundary": 128.022736,
        "core_momentum": -0.061069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326443
      },
      {
        "date": "2025-09-05",
        "close": 115.318184,
        "direction_boundary": 128.022736,
        "core_momentum": -0.099237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332039
      },
      {
        "date": "2025-09-12",
        "close": 119.227272,
        "direction_boundary": 127.045456,
        "core_momentum": -0.061538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334357
      },
      {
        "date": "2025-09-19",
        "close": 111.409096,
        "direction_boundary": 126.068184,
        "core_momentum": -0.116279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252623
      },
      {
        "date": "2025-09-26",
        "close": 111.409096,
        "direction_boundary": 131.931824,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178292
      },
      {
        "date": "2025-10-03",
        "close": 97.727272,
        "direction_boundary": 130.954544,
        "core_momentum": -0.253731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24078
      },
      {
        "date": "2025-10-10",
        "close": 98.704544,
        "direction_boundary": 130.954544,
        "core_momentum": -0.246269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24159
      },
      {
        "date": "2025-10-17",
        "close": 94.795456,
        "direction_boundary": 131.931824,
        "core_momentum": -0.281482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239639
      },
      {
        "date": "2025-10-24",
        "close": 93.818184,
        "direction_boundary": 130.954544,
        "core_momentum": -0.283582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238548
      },
      {
        "date": "2025-10-31",
        "close": 82.0,
        "direction_boundary": 121.181824,
        "core_momentum": -0.323331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296012
      },
      {
        "date": "2025-11-07",
        "close": 81.0,
        "direction_boundary": 118.25,
        "core_momentum": -0.315011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292863
      },
      {
        "date": "2025-11-14",
        "close": 80.0,
        "direction_boundary": 114.340912,
        "core_momentum": -0.300338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284949
      },
      {
        "date": "2025-11-21",
        "close": 78.0,
        "direction_boundary": 118.25,
        "core_momentum": -0.340381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284998
      },
      {
        "date": "2025-11-28",
        "close": 110.0,
        "direction_boundary": 112.386368,
        "core_momentum": -0.021234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575642
      },
      {
        "date": "2025-12-05",
        "close": 89.0,
        "direction_boundary": 111.409096,
        "core_momentum": -0.201142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644031
      },
      {
        "date": "2025-12-12",
        "close": 85.0,
        "direction_boundary": 112.386368,
        "core_momentum": -0.243681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64445
      },
      {
        "date": "2025-12-19",
        "close": 85.0,
        "direction_boundary": 110.431824,
        "core_momentum": -0.230294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644003
      },
      {
        "date": "2025-12-26",
        "close": 84.0,
        "direction_boundary": 110.431824,
        "core_momentum": -0.23935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644006
      },
      {
        "date": "2026-01-02",
        "close": 85.0,
        "direction_boundary": 110.431824,
        "core_momentum": -0.230294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64497
      },
      {
        "date": "2026-01-09",
        "close": 91.0,
        "direction_boundary": 108.477272,
        "core_momentum": -0.161115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654652
      },
      {
        "date": "2026-01-16",
        "close": 90.0,
        "direction_boundary": 107.5,
        "core_momentum": -0.162791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654091
      },
      {
        "date": "2026-01-23",
        "close": 90.0,
        "direction_boundary": 108.477272,
        "core_momentum": -0.170333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65424
      },
      {
        "date": "2026-01-30",
        "close": 88.0,
        "direction_boundary": 108.477272,
        "core_momentum": -0.18877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654425
      },
      {
        "date": "2026-02-06",
        "close": 89.0,
        "direction_boundary": 108.477272,
        "core_momentum": -0.179552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654844
      },
      {
        "date": "2026-02-13",
        "close": 91.0,
        "direction_boundary": 111.409096,
        "core_momentum": -0.183191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655896
      },
      {
        "date": "2026-02-20",
        "close": 95.0,
        "direction_boundary": 110.431824,
        "core_momentum": -0.139741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659004
      },
      {
        "date": "2026-02-27",
        "close": 92.0,
        "direction_boundary": 111.409096,
        "core_momentum": -0.174215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658783
      },
      {
        "date": "2026-03-06",
        "close": 91.0,
        "direction_boundary": 112.386368,
        "core_momentum": -0.190293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657248
      },
      {
        "date": "2026-03-13",
        "close": 94.0,
        "direction_boundary": 114.340912,
        "core_momentum": -0.177897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657133
      },
      {
        "date": "2026-03-20",
        "close": 90.0,
        "direction_boundary": 134.863632,
        "core_momentum": -0.332659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653644
      },
      {
        "date": "2026-03-27",
        "close": 89.0,
        "direction_boundary": 118.25,
        "core_momentum": -0.247357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653547
      },
      {
        "date": "2026-04-03",
        "close": 89.0,
        "direction_boundary": 111.409096,
        "core_momentum": -0.201142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62928
      },
      {
        "date": "2026-04-10",
        "close": 89.0,
        "direction_boundary": 111.409096,
        "core_momentum": -0.201142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629002
      },
      {
        "date": "2026-04-17",
        "close": 88.0,
        "direction_boundary": 115.318184,
        "core_momentum": -0.236894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626922
      },
      {
        "date": "2026-04-24",
        "close": 85.0,
        "direction_boundary": 116.295456,
        "core_momentum": -0.269103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62841
      },
      {
        "date": "2026-05-01",
        "close": 84.0,
        "direction_boundary": 115.318184,
        "core_momentum": -0.271581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59969
      },
      {
        "date": "2026-05-08",
        "close": 85.0,
        "direction_boundary": 117.272728,
        "core_momentum": -0.275194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599561
      },
      {
        "date": "2026-05-15",
        "close": 85.0,
        "direction_boundary": 121.181824,
        "core_momentum": -0.298575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599217
      },
      {
        "date": "2026-05-22",
        "close": 78.0,
        "direction_boundary": 120.204552,
        "core_momentum": -0.351106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610601
      },
      {
        "date": "2026-05-29",
        "close": 77.0,
        "direction_boundary": 120.204552,
        "core_momentum": -0.359425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356403
      },
      {
        "date": "2026-06-05",
        "close": 73.0,
        "direction_boundary": 120.204552,
        "core_momentum": -0.392702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222989
      },
      {
        "date": "2026-06-12",
        "close": 76.0,
        "direction_boundary": 122.159096,
        "core_momentum": -0.37786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22538
      },
      {
        "date": "2026-06-19",
        "close": 66.0,
        "direction_boundary": 123.136368,
        "core_momentum": -0.464009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294351
      },
      {
        "date": "2026-06-26",
        "close": 63.0,
        "direction_boundary": 121.181824,
        "core_momentum": -0.48012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298744
      },
      {
        "date": "2026-07-03",
        "close": 67.0,
        "direction_boundary": 120.204552,
        "core_momentum": -0.442617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313938
      },
      {
        "date": "2026-07-10",
        "close": 67.0,
        "direction_boundary": 120.204552,
        "core_momentum": -0.442617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293934
      },
      {
        "date": "2026-07-17",
        "close": 67.0,
        "direction_boundary": 121.181824,
        "core_momentum": -0.447112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294388
      },
      {
        "date": "2026-07-24",
        "close": 67.0,
        "direction_boundary": 119.227272,
        "core_momentum": -0.438048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294388
      },
      {
        "date": "2026-07-31",
        "close": 68.0,
        "direction_boundary": 118.25,
        "core_momentum": -0.424947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296107
      },
      {
        "date": "2026-08-07",
        "close": 67.0,
        "direction_boundary": 115.318184,
        "core_momentum": -0.418999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294575
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 135.93335,
        "volume": 180600
      },
      {
        "date": "2023-08-25",
        "close": 138.825562,
        "volume": 77600
      },
      {
        "date": "2023-09-01",
        "close": 143.645874,
        "volume": 161300
      },
      {
        "date": "2023-09-08",
        "close": 142.681824,
        "volume": 156500
      },
      {
        "date": "2023-09-15",
        "close": 140.753693,
        "volume": 255400
      },
      {
        "date": "2023-09-22",
        "close": 144.609955,
        "volume": 72100
      },
      {
        "date": "2023-09-29",
        "close": 147.502167,
        "volume": 197100
      },
      {
        "date": "2023-10-06",
        "close": 149.430298,
        "volume": 241300
      },
      {
        "date": "2023-10-13",
        "close": 149.430298,
        "volume": 169200
      },
      {
        "date": "2023-10-20",
        "close": 141.717743,
        "volume": 277300
      },
      {
        "date": "2023-10-27",
        "close": 142.681824,
        "volume": 351600
      },
      {
        "date": "2023-11-03",
        "close": 132.909088,
        "volume": 321400
      },
      {
        "date": "2023-11-10",
        "close": 129.0,
        "volume": 161100
      },
      {
        "date": "2023-11-17",
        "close": 127.045456,
        "volume": 112000
      },
      {
        "date": "2023-11-24",
        "close": 131.931824,
        "volume": 105000
      },
      {
        "date": "2023-12-01",
        "close": 130.954544,
        "volume": 113900
      },
      {
        "date": "2023-12-08",
        "close": 129.97728,
        "volume": 62800
      },
      {
        "date": "2023-12-15",
        "close": 128.022736,
        "volume": 3755400
      },
      {
        "date": "2023-12-22",
        "close": 126.068184,
        "volume": 251700
      },
      {
        "date": "2023-12-29",
        "close": 128.022736,
        "volume": 182300
      },
      {
        "date": "2024-01-05",
        "close": 131.931824,
        "volume": 97700
      },
      {
        "date": "2024-01-12",
        "close": 129.97728,
        "volume": 52600
      },
      {
        "date": "2024-01-19",
        "close": 130.954544,
        "volume": 48300
      },
      {
        "date": "2024-01-26",
        "close": 130.954544,
        "volume": 62200
      },
      {
        "date": "2024-02-02",
        "close": 134.863632,
        "volume": 99900
      },
      {
        "date": "2024-02-09",
        "close": 132.909088,
        "volume": 74200
      },
      {
        "date": "2024-02-16",
        "close": 129.0,
        "volume": 113600
      },
      {
        "date": "2024-02-23",
        "close": 133.886368,
        "volume": 93000
      },
      {
        "date": "2024-03-01",
        "close": 132.909088,
        "volume": 80100
      },
      {
        "date": "2024-03-08",
        "close": 134.863632,
        "volume": 40300
      },
      {
        "date": "2024-03-15",
        "close": 132.909088,
        "volume": 339200
      },
      {
        "date": "2024-03-22",
        "close": 135.840912,
        "volume": 84600
      },
      {
        "date": "2024-03-29",
        "close": 134.863632,
        "volume": 60300
      },
      {
        "date": "2024-04-05",
        "close": 136.818192,
        "volume": 80100
      },
      {
        "date": "2024-04-12",
        "close": 132.909088,
        "volume": 145100
      },
      {
        "date": "2024-04-19",
        "close": 129.97728,
        "volume": 99100
      },
      {
        "date": "2024-04-26",
        "close": 130.954544,
        "volume": 33600
      },
      {
        "date": "2024-05-03",
        "close": 128.022736,
        "volume": 71400
      },
      {
        "date": "2024-05-10",
        "close": 129.0,
        "volume": 43000
      },
      {
        "date": "2024-05-17",
        "close": 130.954544,
        "volume": 33900
      },
      {
        "date": "2024-05-24",
        "close": 131.931824,
        "volume": 24200
      },
      {
        "date": "2024-05-31",
        "close": 131.931824,
        "volume": 59800
      },
      {
        "date": "2024-06-07",
        "close": 132.909088,
        "volume": 23700
      },
      {
        "date": "2024-06-14",
        "close": 129.0,
        "volume": 250500
      },
      {
        "date": "2024-06-21",
        "close": 130.954544,
        "volume": 63300
      },
      {
        "date": "2024-06-28",
        "close": 132.909088,
        "volume": 48100
      },
      {
        "date": "2024-07-05",
        "close": 131.931824,
        "volume": 39900
      },
      {
        "date": "2024-07-12",
        "close": 131.931824,
        "volume": 44500
      },
      {
        "date": "2024-07-19",
        "close": 131.931824,
        "volume": 31500
      },
      {
        "date": "2024-07-26",
        "close": 129.97728,
        "volume": 52400
      },
      {
        "date": "2024-08-02",
        "close": 128.022736,
        "volume": 57300
      },
      {
        "date": "2024-08-09",
        "close": 125.090912,
        "volume": 168800
      },
      {
        "date": "2024-08-16",
        "close": 127.045456,
        "volume": 32900
      },
      {
        "date": "2024-08-23",
        "close": 127.045456,
        "volume": 13000
      },
      {
        "date": "2024-08-30",
        "close": 128.022736,
        "volume": 19000
      },
      {
        "date": "2024-09-06",
        "close": 128.022736,
        "volume": 29800
      },
      {
        "date": "2024-09-13",
        "close": 127.045456,
        "volume": 185500
      },
      {
        "date": "2024-09-20",
        "close": 126.068184,
        "volume": 66400
      },
      {
        "date": "2024-09-27",
        "close": 131.931824,
        "volume": 111800
      },
      {
        "date": "2024-10-04",
        "close": 130.954544,
        "volume": 135100
      },
      {
        "date": "2024-10-11",
        "close": 130.954544,
        "volume": 71700
      },
      {
        "date": "2024-10-18",
        "close": 131.931824,
        "volume": 96600
      },
      {
        "date": "2024-10-25",
        "close": 130.954544,
        "volume": 137500
      },
      {
        "date": "2024-11-01",
        "close": 121.181824,
        "volume": 479300
      },
      {
        "date": "2024-11-08",
        "close": 118.25,
        "volume": 81500
      },
      {
        "date": "2024-11-15",
        "close": 114.340912,
        "volume": 152600
      },
      {
        "date": "2024-11-22",
        "close": 118.25,
        "volume": 5093200
      },
      {
        "date": "2024-11-29",
        "close": 112.386368,
        "volume": 267700
      },
      {
        "date": "2024-12-06",
        "close": 111.409096,
        "volume": 134800
      },
      {
        "date": "2024-12-13",
        "close": 112.386368,
        "volume": 161000
      },
      {
        "date": "2024-12-20",
        "close": 110.431824,
        "volume": 215200
      },
      {
        "date": "2024-12-27",
        "close": 110.431824,
        "volume": 197000
      },
      {
        "date": "2025-01-03",
        "close": 110.431824,
        "volume": 9000
      },
      {
        "date": "2025-01-10",
        "close": 108.477272,
        "volume": 43400
      },
      {
        "date": "2025-01-17",
        "close": 107.5,
        "volume": 37700
      },
      {
        "date": "2025-01-24",
        "close": 108.477272,
        "volume": 56100
      },
      {
        "date": "2025-01-31",
        "close": 108.477272,
        "volume": 149300
      },
      {
        "date": "2025-02-07",
        "close": 108.477272,
        "volume": 72600
      },
      {
        "date": "2025-02-14",
        "close": 111.409096,
        "volume": 50100
      },
      {
        "date": "2025-02-21",
        "close": 110.431824,
        "volume": 35700
      },
      {
        "date": "2025-02-28",
        "close": 111.409096,
        "volume": 74800
      },
      {
        "date": "2025-03-07",
        "close": 112.386368,
        "volume": 56700
      },
      {
        "date": "2025-03-14",
        "close": 114.340912,
        "volume": 127500
      },
      {
        "date": "2025-03-21",
        "close": 134.863632,
        "volume": 872400
      },
      {
        "date": "2025-03-28",
        "close": 118.25,
        "volume": 2142700
      },
      {
        "date": "2025-04-04",
        "close": 111.409096,
        "volume": 280200
      },
      {
        "date": "2025-04-11",
        "close": 111.409096,
        "volume": 163800
      },
      {
        "date": "2025-04-18",
        "close": 115.318184,
        "volume": 1178900
      },
      {
        "date": "2025-04-25",
        "close": 116.295456,
        "volume": 607200
      },
      {
        "date": "2025-05-02",
        "close": 115.318184,
        "volume": 120100
      },
      {
        "date": "2025-05-09",
        "close": 117.272728,
        "volume": 48900
      },
      {
        "date": "2025-05-16",
        "close": 121.181824,
        "volume": 51400
      },
      {
        "date": "2025-05-23",
        "close": 120.204552,
        "volume": 212600
      },
      {
        "date": "2025-05-30",
        "close": 120.204552,
        "volume": 280700
      },
      {
        "date": "2025-06-06",
        "close": 120.204552,
        "volume": 46700
      },
      {
        "date": "2025-06-13",
        "close": 122.159096,
        "volume": 71700
      },
      {
        "date": "2025-06-20",
        "close": 123.136368,
        "volume": 88800
      },
      {
        "date": "2025-06-27",
        "close": 121.181824,
        "volume": 41400
      },
      {
        "date": "2025-07-04",
        "close": 120.204552,
        "volume": 49500
      },
      {
        "date": "2025-07-11",
        "close": 120.204552,
        "volume": 29500
      },
      {
        "date": "2025-07-18",
        "close": 121.181824,
        "volume": 72500
      },
      {
        "date": "2025-07-25",
        "close": 119.227272,
        "volume": 42900
      },
      {
        "date": "2025-08-01",
        "close": 118.25,
        "volume": 46400
      },
      {
        "date": "2025-08-08",
        "close": 115.318184,
        "volume": 207200
      },
      {
        "date": "2025-08-15",
        "close": 116.295456,
        "volume": 89400
      },
      {
        "date": "2025-08-22",
        "close": 118.25,
        "volume": 76400
      },
      {
        "date": "2025-08-29",
        "close": 120.204552,
        "volume": 65300
      },
      {
        "date": "2025-09-05",
        "close": 115.318184,
        "volume": 108800
      },
      {
        "date": "2025-09-12",
        "close": 119.227272,
        "volume": 278200
      },
      {
        "date": "2025-09-19",
        "close": 111.409096,
        "volume": 367100
      },
      {
        "date": "2025-09-26",
        "close": 111.409096,
        "volume": 238300
      },
      {
        "date": "2025-10-03",
        "close": 97.727272,
        "volume": 951500
      },
      {
        "date": "2025-10-10",
        "close": 98.704544,
        "volume": 523000
      },
      {
        "date": "2025-10-17",
        "close": 94.795456,
        "volume": 324400
      },
      {
        "date": "2025-10-24",
        "close": 93.818184,
        "volume": 686900
      },
      {
        "date": "2025-10-31",
        "close": 82.0,
        "volume": 2150800
      },
      {
        "date": "2025-11-07",
        "close": 81.0,
        "volume": 553900
      },
      {
        "date": "2025-11-14",
        "close": 80.0,
        "volume": 274100
      },
      {
        "date": "2025-11-21",
        "close": 78.0,
        "volume": 259600
      },
      {
        "date": "2025-11-28",
        "close": 110.0,
        "volume": 4327000
      },
      {
        "date": "2025-12-05",
        "close": 89.0,
        "volume": 5131700
      },
      {
        "date": "2025-12-12",
        "close": 85.0,
        "volume": 601900
      },
      {
        "date": "2025-12-19",
        "close": 85.0,
        "volume": 2526200
      },
      {
        "date": "2025-12-26",
        "close": 84.0,
        "volume": 298200
      },
      {
        "date": "2026-01-02",
        "close": 85.0,
        "volume": 112500
      },
      {
        "date": "2026-01-09",
        "close": 91.0,
        "volume": 500400
      },
      {
        "date": "2026-01-16",
        "close": 90.0,
        "volume": 363000
      },
      {
        "date": "2026-01-23",
        "close": 90.0,
        "volume": 167900
      },
      {
        "date": "2026-01-30",
        "close": 88.0,
        "volume": 231400
      },
      {
        "date": "2026-02-06",
        "close": 89.0,
        "volume": 80700
      },
      {
        "date": "2026-02-13",
        "close": 91.0,
        "volume": 290800
      },
      {
        "date": "2026-02-20",
        "close": 95.0,
        "volume": 587400
      },
      {
        "date": "2026-02-27",
        "close": 92.0,
        "volume": 989700
      },
      {
        "date": "2026-03-06",
        "close": 91.0,
        "volume": 306100
      },
      {
        "date": "2026-03-13",
        "close": 94.0,
        "volume": 268800
      },
      {
        "date": "2026-03-20",
        "close": 90.0,
        "volume": 4140300
      },
      {
        "date": "2026-03-27",
        "close": 89.0,
        "volume": 1266300
      },
      {
        "date": "2026-04-03",
        "close": 89.0,
        "volume": 308000
      },
      {
        "date": "2026-04-10",
        "close": 89.0,
        "volume": 142000
      },
      {
        "date": "2026-04-17",
        "close": 88.0,
        "volume": 203100
      },
      {
        "date": "2026-04-24",
        "close": 85.0,
        "volume": 125900
      },
      {
        "date": "2026-05-01",
        "close": 84.0,
        "volume": 178500
      },
      {
        "date": "2026-05-08",
        "close": 85.0,
        "volume": 54900
      },
      {
        "date": "2026-05-15",
        "close": 85.0,
        "volume": 115900
      },
      {
        "date": "2026-05-22",
        "close": 78.0,
        "volume": 350800
      },
      {
        "date": "2026-05-29",
        "close": 77.0,
        "volume": 141400
      },
      {
        "date": "2026-06-05",
        "close": 73.0,
        "volume": 810200
      },
      {
        "date": "2026-06-12",
        "close": 76.0,
        "volume": 12100
      },
      {
        "date": "2026-06-19",
        "close": 66.0,
        "volume": 7700
      },
      {
        "date": "2026-06-26",
        "close": 63.0,
        "volume": 32500
      },
      {
        "date": "2026-07-03",
        "close": 67.0,
        "volume": 56200
      },
      {
        "date": "2026-07-10",
        "close": 67.0,
        "volume": 88400
      },
      {
        "date": "2026-07-17",
        "close": 67.0,
        "volume": 63400
      },
      {
        "date": "2026-07-24",
        "close": 67.0,
        "volume": 97800
      },
      {
        "date": "2026-07-31",
        "close": 68.0,
        "volume": 135100
      },
      {
        "date": "2026-08-07",
        "close": 67.0,
        "volume": 100100
      }
    ],
    "sharemaestro_context": {
      "trend": 81.333333,
      "fair_value": 113.493497,
      "market_activity": -75.513803,
      "market_dynamics": -0.821176,
      "relative_strength": -38.621296
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.003846,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9412,
        "conditional_difference": 0.003561,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.007407,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": 0.021897,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.027027,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.030527,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.099237,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.000763,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": -0.029134
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": -0.007576
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.054264
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.030303
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.014493
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": -0.015038
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.022727
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.022727
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.484525
      }
    ]
  }
}