{
  "ticker": {
    "uuid": "565266b2-dff0-48d1-b5cc-d56fb57ec236",
    "symbol": "TURU",
    "name": "Amundi MSCI Turkey UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 55.945,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 48.584999,
    "boundary_margin": 0.151487,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.248046,
    "volatility_stability": 0.7608,
    "risk_context": 0.4032,
    "current_regime": {
      "move": 0.069694,
      "interruption": -0.123617,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.822,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 42.125,
        "direction_boundary": 26.362499,
        "core_momentum": 0.597914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351809
      },
      {
        "date": "2023-08-25",
        "close": 44.8325,
        "direction_boundary": 27.1675,
        "core_momentum": 0.650225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360562
      },
      {
        "date": "2023-09-01",
        "close": 45.512501,
        "direction_boundary": 27.922501,
        "core_momentum": 0.629958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358471
      },
      {
        "date": "2023-09-08",
        "close": 47.055,
        "direction_boundary": 30.985001,
        "core_momentum": 0.518638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355116
      },
      {
        "date": "2023-09-15",
        "close": 44.404999,
        "direction_boundary": 29.049999,
        "core_momentum": 0.528571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35815
      },
      {
        "date": "2023-09-22",
        "close": 44.645,
        "direction_boundary": 27.6875,
        "core_momentum": 0.61246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356142
      },
      {
        "date": "2023-09-29",
        "close": 46.419998,
        "direction_boundary": 26.125,
        "core_momentum": 0.776842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353486
      },
      {
        "date": "2023-10-06",
        "close": 46.547501,
        "direction_boundary": 29.495001,
        "core_momentum": 0.578149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352829
      },
      {
        "date": "2023-10-13",
        "close": 44.48,
        "direction_boundary": 29.5525,
        "core_momentum": 0.505118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357934
      },
      {
        "date": "2023-10-20",
        "close": 40.634998,
        "direction_boundary": 32.482498,
        "core_momentum": 0.250981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379229
      },
      {
        "date": "2023-10-27",
        "close": 41.357498,
        "direction_boundary": 31.547501,
        "core_momentum": 0.31096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369275
      },
      {
        "date": "2023-11-03",
        "close": 41.9725,
        "direction_boundary": 34.077499,
        "core_momentum": 0.231678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358577
      },
      {
        "date": "2023-11-10",
        "close": 41.415001,
        "direction_boundary": 35.474998,
        "core_momentum": 0.167442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334596
      },
      {
        "date": "2023-11-17",
        "close": 42.384998,
        "direction_boundary": 35.84,
        "core_momentum": 0.182617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28955
      },
      {
        "date": "2023-11-24",
        "close": 42.860001,
        "direction_boundary": 39.192501,
        "core_momentum": 0.093577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289206
      },
      {
        "date": "2023-12-01",
        "close": 44.209999,
        "direction_boundary": 39.032501,
        "core_momentum": 0.132646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279767
      },
      {
        "date": "2023-12-08",
        "close": 43.5,
        "direction_boundary": 39.185001,
        "core_momentum": 0.110119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281458
      },
      {
        "date": "2023-12-15",
        "close": 44.634998,
        "direction_boundary": 40.377499,
        "core_momentum": 0.105442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278281
      },
      {
        "date": "2023-12-22",
        "close": 42.942501,
        "direction_boundary": 42.119999,
        "core_momentum": 0.019528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280865
      },
      {
        "date": "2023-12-29",
        "close": 41.18,
        "direction_boundary": 43.529999,
        "core_momentum": -0.053986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286511
      },
      {
        "date": "2024-01-05",
        "close": 41.3475,
        "direction_boundary": 41.25,
        "core_momentum": 0.002364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275439
      },
      {
        "date": "2024-01-12",
        "close": 43.435001,
        "direction_boundary": 39.102501,
        "core_momentum": 0.110799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280254
      },
      {
        "date": "2024-01-19",
        "close": 43.145,
        "direction_boundary": 43.345001,
        "core_momentum": -0.004614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280495
      },
      {
        "date": "2024-01-26",
        "close": 44.502499,
        "direction_boundary": 41.447498,
        "core_momentum": 0.073708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264786
      },
      {
        "date": "2024-02-02",
        "close": 45.779999,
        "direction_boundary": 40.262501,
        "core_momentum": 0.137038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265146
      },
      {
        "date": "2024-02-09",
        "close": 47.064999,
        "direction_boundary": 34.625,
        "core_momentum": 0.359278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261079
      },
      {
        "date": "2024-02-16",
        "close": 48.052502,
        "direction_boundary": 40.595001,
        "core_momentum": 0.183705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251622
      },
      {
        "date": "2024-02-23",
        "close": 48.0425,
        "direction_boundary": 39.904999,
        "core_momentum": 0.203922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237736
      },
      {
        "date": "2024-03-01",
        "close": 45.610001,
        "direction_boundary": 41.27,
        "core_momentum": 0.105161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248661
      },
      {
        "date": "2024-03-08",
        "close": 45.595001,
        "direction_boundary": 43.349998,
        "core_momentum": 0.051788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243997
      },
      {
        "date": "2024-03-15",
        "close": 43.990002,
        "direction_boundary": 41.305,
        "core_momentum": 0.065004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235484
      },
      {
        "date": "2024-03-22",
        "close": 46.759998,
        "direction_boundary": 40.345001,
        "core_momentum": 0.159004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250389
      },
      {
        "date": "2024-03-29",
        "close": 47.07,
        "direction_boundary": 38.759998,
        "core_momentum": 0.214396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244728
      },
      {
        "date": "2024-04-05",
        "close": 51.674999,
        "direction_boundary": 39.6325,
        "core_momentum": 0.303854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276542
      },
      {
        "date": "2024-04-12",
        "close": 50.630001,
        "direction_boundary": 40.887501,
        "core_momentum": 0.238276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269689
      },
      {
        "date": "2024-04-19",
        "close": 51.16,
        "direction_boundary": 39.91,
        "core_momentum": 0.281884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23197
      },
      {
        "date": "2024-04-26",
        "close": 52.529999,
        "direction_boundary": 37.557499,
        "core_momentum": 0.398655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232955
      },
      {
        "date": "2024-05-03",
        "close": 54.869999,
        "direction_boundary": 35.439999,
        "core_momentum": 0.548251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237711
      },
      {
        "date": "2024-05-10",
        "close": 54.845001,
        "direction_boundary": 39.060001,
        "core_momentum": 0.404122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235805
      },
      {
        "date": "2024-05-17",
        "close": 58.169998,
        "direction_boundary": 34.814999,
        "core_momentum": 0.670832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244581
      },
      {
        "date": "2024-05-24",
        "close": 58.619999,
        "direction_boundary": 35.450001,
        "core_momentum": 0.653597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244657
      },
      {
        "date": "2024-05-31",
        "close": 57.220001,
        "direction_boundary": 37.790001,
        "core_momentum": 0.514157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248045
      },
      {
        "date": "2024-06-07",
        "close": 55.48,
        "direction_boundary": 37.945,
        "core_momentum": 0.462116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251944
      },
      {
        "date": "2024-06-14",
        "close": 56.384998,
        "direction_boundary": 36.849998,
        "core_momentum": 0.530122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251045
      },
      {
        "date": "2024-06-21",
        "close": 57.845001,
        "direction_boundary": 35.762501,
        "core_momentum": 0.617476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242314
      },
      {
        "date": "2024-06-28",
        "close": 57.02,
        "direction_boundary": 35.025002,
        "core_momentum": 0.62798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233013
      },
      {
        "date": "2024-07-05",
        "close": 58.689999,
        "direction_boundary": 37.224998,
        "core_momentum": 0.576629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233751
      },
      {
        "date": "2024-07-12",
        "close": 58.689999,
        "direction_boundary": 38.372501,
        "core_momentum": 0.529481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228594
      },
      {
        "date": "2024-07-19",
        "close": 59.099998,
        "direction_boundary": 38.25,
        "core_momentum": 0.545098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22719
      },
      {
        "date": "2024-07-26",
        "close": 57.82,
        "direction_boundary": 41.215,
        "core_momentum": 0.402887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230216
      },
      {
        "date": "2024-08-02",
        "close": 54.814999,
        "direction_boundary": 42.314999,
        "core_momentum": 0.295404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244685
      },
      {
        "date": "2024-08-09",
        "close": 51.014999,
        "direction_boundary": 44.212502,
        "core_momentum": 0.153859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265814
      },
      {
        "date": "2024-08-16",
        "close": 50.900002,
        "direction_boundary": 42.125,
        "core_momentum": 0.208309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264669
      },
      {
        "date": "2024-08-23",
        "close": 49.625,
        "direction_boundary": 44.8325,
        "core_momentum": 0.106898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267415
      },
      {
        "date": "2024-08-30",
        "close": 50.549999,
        "direction_boundary": 45.512501,
        "core_momentum": 0.110684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257023
      },
      {
        "date": "2024-09-06",
        "close": 50.2425,
        "direction_boundary": 47.055,
        "core_momentum": 0.06774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25734
      },
      {
        "date": "2024-09-13",
        "close": 49.639999,
        "direction_boundary": 44.404999,
        "core_momentum": 0.117892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252087
      },
      {
        "date": "2024-09-20",
        "close": 51.290001,
        "direction_boundary": 44.645,
        "core_momentum": 0.148841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242268
      },
      {
        "date": "2024-09-27",
        "close": 50.735001,
        "direction_boundary": 46.419998,
        "core_momentum": 0.092956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24304
      },
      {
        "date": "2024-10-04",
        "close": 46.895,
        "direction_boundary": 46.547501,
        "core_momentum": 0.007465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231821
      },
      {
        "date": "2024-10-11",
        "close": 45.625,
        "direction_boundary": 44.48,
        "core_momentum": 0.025742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233035
      },
      {
        "date": "2024-10-18",
        "close": 45.09,
        "direction_boundary": 40.634998,
        "core_momentum": 0.109635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232321
      },
      {
        "date": "2024-10-25",
        "close": 45.535,
        "direction_boundary": 41.357498,
        "core_momentum": 0.10101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228966
      },
      {
        "date": "2024-11-01",
        "close": 45.165001,
        "direction_boundary": 41.9725,
        "core_momentum": 0.076062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217753
      },
      {
        "date": "2024-11-08",
        "close": 46.549999,
        "direction_boundary": 41.415001,
        "core_momentum": 0.123989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2238
      },
      {
        "date": "2024-11-15",
        "close": 47.685001,
        "direction_boundary": 42.384998,
        "core_momentum": 0.125044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208202
      },
      {
        "date": "2024-11-22",
        "close": 48.240002,
        "direction_boundary": 42.860001,
        "core_momentum": 0.125525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20884
      },
      {
        "date": "2024-11-29",
        "close": 49.067501,
        "direction_boundary": 44.209999,
        "core_momentum": 0.109873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210068
      },
      {
        "date": "2024-12-06",
        "close": 50.814999,
        "direction_boundary": 43.5,
        "core_momentum": 0.168161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21423
      },
      {
        "date": "2024-12-13",
        "close": 50.337502,
        "direction_boundary": 44.634998,
        "core_momentum": 0.127759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212491
      },
      {
        "date": "2024-12-20",
        "close": 48.384998,
        "direction_boundary": 42.942501,
        "core_momentum": 0.126739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213336
      },
      {
        "date": "2024-12-27",
        "close": 49.872501,
        "direction_boundary": 41.18,
        "core_momentum": 0.211086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219104
      },
      {
        "date": "2025-01-03",
        "close": 50.067501,
        "direction_boundary": 41.3475,
        "core_momentum": 0.210895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214028
      },
      {
        "date": "2025-01-10",
        "close": 48.785,
        "direction_boundary": 43.435001,
        "core_momentum": 0.123173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215566
      },
      {
        "date": "2025-01-17",
        "close": 49.404999,
        "direction_boundary": 43.145,
        "core_momentum": 0.145092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216447
      },
      {
        "date": "2025-01-24",
        "close": 49.6325,
        "direction_boundary": 44.502499,
        "core_momentum": 0.115274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215891
      },
      {
        "date": "2025-01-31",
        "close": 49.255001,
        "direction_boundary": 45.779999,
        "core_momentum": 0.075907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204798
      },
      {
        "date": "2025-02-07",
        "close": 48.645,
        "direction_boundary": 47.064999,
        "core_momentum": 0.033571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180653
      },
      {
        "date": "2025-02-14",
        "close": 48.0,
        "direction_boundary": 48.052502,
        "core_momentum": -0.001093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181359
      },
      {
        "date": "2025-02-21",
        "close": 46.259998,
        "direction_boundary": 48.0425,
        "core_momentum": -0.037103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184976
      },
      {
        "date": "2025-02-28",
        "close": 47.119999,
        "direction_boundary": 45.610001,
        "core_momentum": 0.033107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184965
      },
      {
        "date": "2025-03-07",
        "close": 51.349998,
        "direction_boundary": 45.595001,
        "core_momentum": 0.12622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221949
      },
      {
        "date": "2025-03-14",
        "close": 52.395,
        "direction_boundary": 43.990002,
        "core_momentum": 0.191066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222698
      },
      {
        "date": "2025-03-21",
        "close": 41.674999,
        "direction_boundary": 46.759998,
        "core_momentum": -0.108747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386218
      },
      {
        "date": "2025-03-28",
        "close": 43.720001,
        "direction_boundary": 47.07,
        "core_momentum": -0.071171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393864
      },
      {
        "date": "2025-04-04",
        "close": 42.220001,
        "direction_boundary": 51.674999,
        "core_momentum": -0.18297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382142
      },
      {
        "date": "2025-04-11",
        "close": 42.580002,
        "direction_boundary": 50.630001,
        "core_momentum": -0.158997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380987
      },
      {
        "date": "2025-04-18",
        "close": 42.669998,
        "direction_boundary": 51.16,
        "core_momentum": -0.16595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380807
      },
      {
        "date": "2025-04-25",
        "close": 42.855,
        "direction_boundary": 52.529999,
        "core_momentum": -0.18418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380539
      },
      {
        "date": "2025-05-02",
        "close": 41.98,
        "direction_boundary": 54.869999,
        "core_momentum": -0.234919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381313
      },
      {
        "date": "2025-05-09",
        "close": 42.5,
        "direction_boundary": 54.845001,
        "core_momentum": -0.225089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379015
      },
      {
        "date": "2025-05-16",
        "close": 43.645,
        "direction_boundary": 58.169998,
        "core_momentum": -0.249699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379393
      },
      {
        "date": "2025-05-23",
        "close": 42.294998,
        "direction_boundary": 58.619999,
        "core_momentum": -0.278489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380681
      },
      {
        "date": "2025-05-30",
        "close": 40.900002,
        "direction_boundary": 57.220001,
        "core_momentum": -0.285215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381274
      },
      {
        "date": "2025-06-06",
        "close": 43.330002,
        "direction_boundary": 55.48,
        "core_momentum": -0.218998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38753
      },
      {
        "date": "2025-06-13",
        "close": 42.439999,
        "direction_boundary": 56.384998,
        "core_momentum": -0.247318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388041
      },
      {
        "date": "2025-06-20",
        "close": 42.112499,
        "direction_boundary": 57.845001,
        "core_momentum": -0.271977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385127
      },
      {
        "date": "2025-06-27",
        "close": 42.442501,
        "direction_boundary": 57.02,
        "core_momentum": -0.255656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38222
      },
      {
        "date": "2025-07-04",
        "close": 46.682499,
        "direction_boundary": 58.689999,
        "core_momentum": -0.204592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40721
      },
      {
        "date": "2025-07-11",
        "close": 46.8325,
        "direction_boundary": 58.689999,
        "core_momentum": -0.202036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405885
      },
      {
        "date": "2025-07-18",
        "close": 46.619999,
        "direction_boundary": 59.099998,
        "core_momentum": -0.211168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405382
      },
      {
        "date": "2025-07-25",
        "close": 47.7225,
        "direction_boundary": 57.82,
        "core_momentum": -0.174637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406848
      },
      {
        "date": "2025-08-01",
        "close": 47.677502,
        "direction_boundary": 54.814999,
        "core_momentum": -0.130211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406752
      },
      {
        "date": "2025-08-08",
        "close": 48.584999,
        "direction_boundary": 51.014999,
        "core_momentum": -0.047633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407344
      },
      {
        "date": "2025-08-15",
        "close": 47.872501,
        "direction_boundary": 50.900002,
        "core_momentum": -0.059479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407442
      },
      {
        "date": "2025-08-22",
        "close": 49.865002,
        "direction_boundary": 49.625,
        "core_momentum": 0.004836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407646
      },
      {
        "date": "2025-08-29",
        "close": 49.439999,
        "direction_boundary": 50.549999,
        "core_momentum": -0.021958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407307
      },
      {
        "date": "2025-09-05",
        "close": 46.387501,
        "direction_boundary": 50.2425,
        "core_momentum": -0.076728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398276
      },
      {
        "date": "2025-09-12",
        "close": 45.737499,
        "direction_boundary": 49.639999,
        "core_momentum": -0.078616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396969
      },
      {
        "date": "2025-09-19",
        "close": 49.935001,
        "direction_boundary": 51.290001,
        "core_momentum": -0.026418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259055
      },
      {
        "date": "2025-09-26",
        "close": 48.932499,
        "direction_boundary": 50.735001,
        "core_momentum": -0.035528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254719
      },
      {
        "date": "2025-10-03",
        "close": 48.3125,
        "direction_boundary": 46.895,
        "core_momentum": 0.030227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249695
      },
      {
        "date": "2025-10-10",
        "close": 47.169998,
        "direction_boundary": 45.625,
        "core_momentum": 0.033863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252864
      },
      {
        "date": "2025-10-17",
        "close": 44.264999,
        "direction_boundary": 45.09,
        "core_momentum": -0.018297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269657
      },
      {
        "date": "2025-10-24",
        "close": 41.313099,
        "direction_boundary": 45.535,
        "core_momentum": -0.092718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286712
      },
      {
        "date": "2025-10-31",
        "close": 47.285,
        "direction_boundary": 45.165001,
        "core_momentum": 0.046939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341795
      },
      {
        "date": "2025-11-07",
        "close": 46.134998,
        "direction_boundary": 46.549999,
        "core_momentum": -0.008915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343954
      },
      {
        "date": "2025-11-14",
        "close": 44.525002,
        "direction_boundary": 47.685001,
        "core_momentum": -0.066268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346268
      },
      {
        "date": "2025-11-21",
        "close": 45.897499,
        "direction_boundary": 48.240002,
        "core_momentum": -0.048559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34538
      },
      {
        "date": "2025-11-28",
        "close": 45.619999,
        "direction_boundary": 49.067501,
        "core_momentum": -0.07026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341625
      },
      {
        "date": "2025-12-05",
        "close": 46.502499,
        "direction_boundary": 50.814999,
        "core_momentum": -0.084867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333637
      },
      {
        "date": "2025-12-12",
        "close": 47.814999,
        "direction_boundary": 50.337502,
        "core_momentum": -0.050112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333604
      },
      {
        "date": "2025-12-19",
        "close": 48.307499,
        "direction_boundary": 48.384998,
        "core_momentum": -0.001602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333206
      },
      {
        "date": "2025-12-26",
        "close": 48.1525,
        "direction_boundary": 49.872501,
        "core_momentum": -0.034488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33339
      },
      {
        "date": "2026-01-02",
        "close": 48.865002,
        "direction_boundary": 50.067501,
        "core_momentum": -0.024018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307428
      },
      {
        "date": "2026-01-09",
        "close": 52.299999,
        "direction_boundary": 48.785,
        "core_momentum": 0.072051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320849
      },
      {
        "date": "2026-01-16",
        "close": 54.98,
        "direction_boundary": 49.404999,
        "core_momentum": 0.112843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326715
      },
      {
        "date": "2026-01-23",
        "close": 55.799999,
        "direction_boundary": 49.6325,
        "core_momentum": 0.124263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326037
      },
      {
        "date": "2026-01-30",
        "close": 58.740002,
        "direction_boundary": 49.255001,
        "core_momentum": 0.192569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331818
      },
      {
        "date": "2026-02-06",
        "close": 57.32,
        "direction_boundary": 48.645,
        "core_momentum": 0.178333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334419
      },
      {
        "date": "2026-02-13",
        "close": 60.450001,
        "direction_boundary": 48.0,
        "core_momentum": 0.259375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339072
      },
      {
        "date": "2026-02-20",
        "close": 59.355,
        "direction_boundary": 46.259998,
        "core_momentum": 0.283074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337881
      },
      {
        "date": "2026-02-27",
        "close": 58.950001,
        "direction_boundary": 47.119999,
        "core_momentum": 0.251061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337735
      },
      {
        "date": "2026-03-06",
        "close": 56.27,
        "direction_boundary": 51.349998,
        "core_momentum": 0.095813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331336
      },
      {
        "date": "2026-03-13",
        "close": 55.855,
        "direction_boundary": 52.395,
        "core_momentum": 0.066037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330593
      },
      {
        "date": "2026-03-20",
        "close": 55.665001,
        "direction_boundary": 41.674999,
        "core_momentum": 0.335693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309936
      },
      {
        "date": "2026-03-27",
        "close": 54.040001,
        "direction_boundary": 43.720001,
        "core_momentum": 0.236048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311677
      },
      {
        "date": "2026-04-03",
        "close": 55.625,
        "direction_boundary": 42.220001,
        "core_momentum": 0.317504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312601
      },
      {
        "date": "2026-04-10",
        "close": 61.16,
        "direction_boundary": 42.580002,
        "core_momentum": 0.436355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333031
      },
      {
        "date": "2026-04-17",
        "close": 62.369999,
        "direction_boundary": 42.669998,
        "core_momentum": 0.461683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315819
      },
      {
        "date": "2026-04-24",
        "close": 61.32,
        "direction_boundary": 42.855,
        "core_momentum": 0.430872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296376
      },
      {
        "date": "2026-05-01",
        "close": 61.005001,
        "direction_boundary": 41.98,
        "core_momentum": 0.453192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241742
      },
      {
        "date": "2026-05-08",
        "close": 62.259998,
        "direction_boundary": 42.5,
        "core_momentum": 0.464941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236933
      },
      {
        "date": "2026-05-15",
        "close": 59.915001,
        "direction_boundary": 43.645,
        "core_momentum": 0.37278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238104
      },
      {
        "date": "2026-05-22",
        "close": 57.119999,
        "direction_boundary": 42.294998,
        "core_momentum": 0.350514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250027
      },
      {
        "date": "2026-05-29",
        "close": 54.889999,
        "direction_boundary": 40.900002,
        "core_momentum": 0.342054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258186
      },
      {
        "date": "2026-06-05",
        "close": 54.66,
        "direction_boundary": 43.330002,
        "core_momentum": 0.261482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258039
      },
      {
        "date": "2026-06-12",
        "close": 57.244999,
        "direction_boundary": 42.439999,
        "core_momentum": 0.348845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26234
      },
      {
        "date": "2026-06-19",
        "close": 59.959999,
        "direction_boundary": 42.112499,
        "core_momentum": 0.423805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267968
      },
      {
        "date": "2026-06-26",
        "close": 57.630001,
        "direction_boundary": 42.442501,
        "core_momentum": 0.357837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275748
      },
      {
        "date": "2026-07-03",
        "close": 57.595001,
        "direction_boundary": 46.682499,
        "core_momentum": 0.23376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275701
      },
      {
        "date": "2026-07-10",
        "close": 56.880001,
        "direction_boundary": 46.8325,
        "core_momentum": 0.214541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261971
      },
      {
        "date": "2026-07-17",
        "close": 56.400002,
        "direction_boundary": 46.619999,
        "core_momentum": 0.209781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253515
      },
      {
        "date": "2026-07-24",
        "close": 56.970001,
        "direction_boundary": 47.7225,
        "core_momentum": 0.193777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253083
      },
      {
        "date": "2026-07-31",
        "close": 54.779999,
        "direction_boundary": 47.677502,
        "core_momentum": 0.14897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248011
      },
      {
        "date": "2026-08-07",
        "close": 55.945,
        "direction_boundary": 48.584999,
        "core_momentum": 0.151487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248046
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 42.125,
        "volume": 2839
      },
      {
        "date": "2023-08-25",
        "close": 44.8325,
        "volume": 2717
      },
      {
        "date": "2023-09-01",
        "close": 45.512501,
        "volume": 408
      },
      {
        "date": "2023-09-08",
        "close": 47.055,
        "volume": 13131
      },
      {
        "date": "2023-09-15",
        "close": 44.404999,
        "volume": 32381
      },
      {
        "date": "2023-09-22",
        "close": 44.645,
        "volume": 2368
      },
      {
        "date": "2023-09-29",
        "close": 46.419998,
        "volume": 12683
      },
      {
        "date": "2023-10-06",
        "close": 46.547501,
        "volume": 2893
      },
      {
        "date": "2023-10-13",
        "close": 44.48,
        "volume": 4895
      },
      {
        "date": "2023-10-20",
        "close": 40.634998,
        "volume": 3072
      },
      {
        "date": "2023-10-27",
        "close": 41.357498,
        "volume": 726
      },
      {
        "date": "2023-11-03",
        "close": 41.9725,
        "volume": 2276
      },
      {
        "date": "2023-11-10",
        "close": 41.415001,
        "volume": 2620
      },
      {
        "date": "2023-11-17",
        "close": 42.384998,
        "volume": 10891
      },
      {
        "date": "2023-11-24",
        "close": 42.860001,
        "volume": 547
      },
      {
        "date": "2023-12-01",
        "close": 44.209999,
        "volume": 5016
      },
      {
        "date": "2023-12-08",
        "close": 43.5,
        "volume": 3610
      },
      {
        "date": "2023-12-15",
        "close": 44.634998,
        "volume": 1862
      },
      {
        "date": "2023-12-22",
        "close": 42.942501,
        "volume": 30
      },
      {
        "date": "2023-12-29",
        "close": 41.18,
        "volume": 2001
      },
      {
        "date": "2024-01-05",
        "close": 41.3475,
        "volume": 2
      },
      {
        "date": "2024-01-12",
        "close": 43.435001,
        "volume": 72
      },
      {
        "date": "2024-01-19",
        "close": 43.145,
        "volume": 198
      },
      {
        "date": "2024-01-26",
        "close": 44.502499,
        "volume": 4200
      },
      {
        "date": "2024-02-02",
        "close": 45.779999,
        "volume": 6230
      },
      {
        "date": "2024-02-09",
        "close": 47.064999,
        "volume": 4789
      },
      {
        "date": "2024-02-16",
        "close": 48.052502,
        "volume": 7932
      },
      {
        "date": "2024-02-23",
        "close": 48.0425,
        "volume": 70
      },
      {
        "date": "2024-03-01",
        "close": 45.610001,
        "volume": 17486
      },
      {
        "date": "2024-03-08",
        "close": 45.595001,
        "volume": 841
      },
      {
        "date": "2024-03-15",
        "close": 43.990002,
        "volume": 215
      },
      {
        "date": "2024-03-22",
        "close": 46.759998,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 47.07,
        "volume": 373
      },
      {
        "date": "2024-04-05",
        "close": 51.674999,
        "volume": 33610
      },
      {
        "date": "2024-04-12",
        "close": 50.630001,
        "volume": 31554
      },
      {
        "date": "2024-04-19",
        "close": 51.16,
        "volume": 1080
      },
      {
        "date": "2024-04-26",
        "close": 52.529999,
        "volume": 275
      },
      {
        "date": "2024-05-03",
        "close": 54.869999,
        "volume": 4059
      },
      {
        "date": "2024-05-10",
        "close": 54.845001,
        "volume": 8638
      },
      {
        "date": "2024-05-17",
        "close": 58.169998,
        "volume": 48812
      },
      {
        "date": "2024-05-24",
        "close": 58.619999,
        "volume": 20264
      },
      {
        "date": "2024-05-31",
        "close": 57.220001,
        "volume": 7552
      },
      {
        "date": "2024-06-07",
        "close": 55.48,
        "volume": 16740
      },
      {
        "date": "2024-06-14",
        "close": 56.384998,
        "volume": 22991
      },
      {
        "date": "2024-06-21",
        "close": 57.845001,
        "volume": 19590
      },
      {
        "date": "2024-06-28",
        "close": 57.02,
        "volume": 7078
      },
      {
        "date": "2024-07-05",
        "close": 58.689999,
        "volume": 18616
      },
      {
        "date": "2024-07-12",
        "close": 58.689999,
        "volume": 17768
      },
      {
        "date": "2024-07-19",
        "close": 59.099998,
        "volume": 15654
      },
      {
        "date": "2024-07-26",
        "close": 57.82,
        "volume": 16476
      },
      {
        "date": "2024-08-02",
        "close": 54.814999,
        "volume": 18466
      },
      {
        "date": "2024-08-09",
        "close": 51.014999,
        "volume": 14066
      },
      {
        "date": "2024-08-16",
        "close": 50.900002,
        "volume": 20733
      },
      {
        "date": "2024-08-23",
        "close": 49.625,
        "volume": 64655
      },
      {
        "date": "2024-08-30",
        "close": 50.549999,
        "volume": 23768
      },
      {
        "date": "2024-09-06",
        "close": 50.2425,
        "volume": 11037
      },
      {
        "date": "2024-09-13",
        "close": 49.639999,
        "volume": 7937
      },
      {
        "date": "2024-09-20",
        "close": 51.290001,
        "volume": 7071
      },
      {
        "date": "2024-09-27",
        "close": 50.735001,
        "volume": 6842
      },
      {
        "date": "2024-10-04",
        "close": 46.895,
        "volume": 18108
      },
      {
        "date": "2024-10-11",
        "close": 45.625,
        "volume": 8596
      },
      {
        "date": "2024-10-18",
        "close": 45.09,
        "volume": 13548
      },
      {
        "date": "2024-10-25",
        "close": 45.535,
        "volume": 5860
      },
      {
        "date": "2024-11-01",
        "close": 45.165001,
        "volume": 18963
      },
      {
        "date": "2024-11-08",
        "close": 46.549999,
        "volume": 11816
      },
      {
        "date": "2024-11-15",
        "close": 47.685001,
        "volume": 8974
      },
      {
        "date": "2024-11-22",
        "close": 48.240002,
        "volume": 13593
      },
      {
        "date": "2024-11-29",
        "close": 49.067501,
        "volume": 13479
      },
      {
        "date": "2024-12-06",
        "close": 50.814999,
        "volume": 7324
      },
      {
        "date": "2024-12-13",
        "close": 50.337502,
        "volume": 15373
      },
      {
        "date": "2024-12-20",
        "close": 48.384998,
        "volume": 13219
      },
      {
        "date": "2024-12-27",
        "close": 49.872501,
        "volume": 2437
      },
      {
        "date": "2025-01-03",
        "close": 50.067501,
        "volume": 13294
      },
      {
        "date": "2025-01-10",
        "close": 48.785,
        "volume": 9477
      },
      {
        "date": "2025-01-17",
        "close": 49.404999,
        "volume": 13654
      },
      {
        "date": "2025-01-24",
        "close": 49.6325,
        "volume": 5848
      },
      {
        "date": "2025-01-31",
        "close": 49.255001,
        "volume": 5981
      },
      {
        "date": "2025-02-07",
        "close": 48.645,
        "volume": 13835
      },
      {
        "date": "2025-02-14",
        "close": 48.0,
        "volume": 50080
      },
      {
        "date": "2025-02-21",
        "close": 46.259998,
        "volume": 18042
      },
      {
        "date": "2025-02-28",
        "close": 47.119999,
        "volume": 34454
      },
      {
        "date": "2025-03-07",
        "close": 51.349998,
        "volume": 24948
      },
      {
        "date": "2025-03-14",
        "close": 52.395,
        "volume": 24329
      },
      {
        "date": "2025-03-21",
        "close": 41.674999,
        "volume": 60540
      },
      {
        "date": "2025-03-28",
        "close": 43.720001,
        "volume": 22185
      },
      {
        "date": "2025-04-04",
        "close": 42.220001,
        "volume": 12797
      },
      {
        "date": "2025-04-11",
        "close": 42.580002,
        "volume": 25586
      },
      {
        "date": "2025-04-18",
        "close": 42.669998,
        "volume": 8873
      },
      {
        "date": "2025-04-25",
        "close": 42.855,
        "volume": 9620
      },
      {
        "date": "2025-05-02",
        "close": 41.98,
        "volume": 10266
      },
      {
        "date": "2025-05-09",
        "close": 42.5,
        "volume": 27494
      },
      {
        "date": "2025-05-16",
        "close": 43.645,
        "volume": 6488
      },
      {
        "date": "2025-05-23",
        "close": 42.294998,
        "volume": 22565
      },
      {
        "date": "2025-05-30",
        "close": 40.900002,
        "volume": 440297
      },
      {
        "date": "2025-06-06",
        "close": 43.330002,
        "volume": 64396
      },
      {
        "date": "2025-06-13",
        "close": 42.439999,
        "volume": 17819
      },
      {
        "date": "2025-06-20",
        "close": 42.112499,
        "volume": 3851
      },
      {
        "date": "2025-06-27",
        "close": 42.442501,
        "volume": 18750
      },
      {
        "date": "2025-07-04",
        "close": 46.682499,
        "volume": 16770
      },
      {
        "date": "2025-07-11",
        "close": 46.8325,
        "volume": 1475
      },
      {
        "date": "2025-07-18",
        "close": 46.619999,
        "volume": 2269
      },
      {
        "date": "2025-07-25",
        "close": 47.7225,
        "volume": 2005
      },
      {
        "date": "2025-08-01",
        "close": 47.677502,
        "volume": 1871
      },
      {
        "date": "2025-08-08",
        "close": 48.584999,
        "volume": 2946
      },
      {
        "date": "2025-08-15",
        "close": 47.872501,
        "volume": 962
      },
      {
        "date": "2025-08-22",
        "close": 49.865002,
        "volume": 4369
      },
      {
        "date": "2025-08-29",
        "close": 49.439999,
        "volume": 11078
      },
      {
        "date": "2025-09-05",
        "close": 46.387501,
        "volume": 16874
      },
      {
        "date": "2025-09-12",
        "close": 45.737499,
        "volume": 3527
      },
      {
        "date": "2025-09-19",
        "close": 49.935001,
        "volume": 2922
      },
      {
        "date": "2025-09-26",
        "close": 48.932499,
        "volume": 295054
      },
      {
        "date": "2025-10-03",
        "close": 48.3125,
        "volume": 5914
      },
      {
        "date": "2025-10-10",
        "close": 47.169998,
        "volume": 3242
      },
      {
        "date": "2025-10-17",
        "close": 44.264999,
        "volume": 12332
      },
      {
        "date": "2025-10-24",
        "close": 41.313099,
        "volume": 4089
      },
      {
        "date": "2025-10-31",
        "close": 47.285,
        "volume": 6246
      },
      {
        "date": "2025-11-07",
        "close": 46.134998,
        "volume": 2897
      },
      {
        "date": "2025-11-14",
        "close": 44.525002,
        "volume": 4685
      },
      {
        "date": "2025-11-21",
        "close": 45.897499,
        "volume": 11273
      },
      {
        "date": "2025-11-28",
        "close": 45.619999,
        "volume": 3840
      },
      {
        "date": "2025-12-05",
        "close": 46.502499,
        "volume": 7493
      },
      {
        "date": "2025-12-12",
        "close": 47.814999,
        "volume": 72
      },
      {
        "date": "2025-12-19",
        "close": 48.307499,
        "volume": 1634
      },
      {
        "date": "2025-12-26",
        "close": 48.1525,
        "volume": 45
      },
      {
        "date": "2026-01-02",
        "close": 48.865002,
        "volume": 2283
      },
      {
        "date": "2026-01-09",
        "close": 52.299999,
        "volume": 119678
      },
      {
        "date": "2026-01-16",
        "close": 54.98,
        "volume": 2087
      },
      {
        "date": "2026-01-23",
        "close": 55.799999,
        "volume": 4222
      },
      {
        "date": "2026-01-30",
        "close": 58.740002,
        "volume": 47781
      },
      {
        "date": "2026-02-06",
        "close": 57.32,
        "volume": 3909
      },
      {
        "date": "2026-02-13",
        "close": 60.450001,
        "volume": 7071
      },
      {
        "date": "2026-02-20",
        "close": 59.355,
        "volume": 11923
      },
      {
        "date": "2026-02-27",
        "close": 58.950001,
        "volume": 12289
      },
      {
        "date": "2026-03-06",
        "close": 56.27,
        "volume": 29020
      },
      {
        "date": "2026-03-13",
        "close": 55.855,
        "volume": 21843
      },
      {
        "date": "2026-03-20",
        "close": 55.665001,
        "volume": 8531
      },
      {
        "date": "2026-03-27",
        "close": 54.040001,
        "volume": 19978
      },
      {
        "date": "2026-04-03",
        "close": 55.625,
        "volume": 9684
      },
      {
        "date": "2026-04-10",
        "close": 61.16,
        "volume": 6960
      },
      {
        "date": "2026-04-17",
        "close": 62.369999,
        "volume": 7685
      },
      {
        "date": "2026-04-24",
        "close": 61.32,
        "volume": 11920
      },
      {
        "date": "2026-05-01",
        "close": 61.005001,
        "volume": 12846
      },
      {
        "date": "2026-05-08",
        "close": 62.259998,
        "volume": 8842
      },
      {
        "date": "2026-05-15",
        "close": 59.915001,
        "volume": 20163
      },
      {
        "date": "2026-05-22",
        "close": 57.119999,
        "volume": 14882
      },
      {
        "date": "2026-05-29",
        "close": 54.889999,
        "volume": 7572
      },
      {
        "date": "2026-06-05",
        "close": 54.66,
        "volume": 3006
      },
      {
        "date": "2026-06-12",
        "close": 57.244999,
        "volume": 306
      },
      {
        "date": "2026-06-19",
        "close": 59.959999,
        "volume": 495
      },
      {
        "date": "2026-06-26",
        "close": 57.630001,
        "volume": 696
      },
      {
        "date": "2026-07-03",
        "close": 57.595001,
        "volume": 1
      },
      {
        "date": "2026-07-10",
        "close": 56.880001,
        "volume": 2515
      },
      {
        "date": "2026-07-17",
        "close": 56.400002,
        "volume": 4114
      },
      {
        "date": "2026-07-24",
        "close": 56.970001,
        "volume": 2561
      },
      {
        "date": "2026-07-31",
        "close": 54.779999,
        "volume": 338
      },
      {
        "date": "2026-08-07",
        "close": 55.945,
        "volume": 79
      }
    ],
    "sharemaestro_context": {
      "trend": 57.705167,
      "fair_value": 49.52901,
      "market_activity": -3.164769,
      "market_dynamics": -1.18296,
      "relative_strength": -2.939159
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.012716,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6875,
        "conditional_difference": -0.016291,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.024831,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.013416,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.128438,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.06918,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.280846,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.154107,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.093085
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.03625
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.111948
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-08-15",
        "tenure": "Established",
        "return": 0.14871
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.010265
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.023648
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.066687
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.059174
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.069694
      }
    ]
  }
}