{
  "ticker": {
    "uuid": "56535628-7b26-43f9-9d73-60978a9eabdf",
    "symbol": "GLUE",
    "name": "Monte Rosa Therapeutics Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.88,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.38,
    "boundary_margin": 2.625571,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.738445,
    "volatility_stability": 1.0592,
    "risk_context": 0.1354,
    "current_regime": {
      "move": 1.12016,
      "interruption": -0.366557,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 262.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.32,
        "direction_boundary": 9.0,
        "core_momentum": -0.297778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.811621
      },
      {
        "date": "2023-08-25",
        "close": 6.01,
        "direction_boundary": 8.61,
        "core_momentum": -0.301974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795209
      },
      {
        "date": "2023-09-01",
        "close": 6.2,
        "direction_boundary": 8.07,
        "core_momentum": -0.231722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794608
      },
      {
        "date": "2023-09-08",
        "close": 5.97,
        "direction_boundary": 9.06,
        "core_momentum": -0.34106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793336
      },
      {
        "date": "2023-09-15",
        "close": 6.01,
        "direction_boundary": 7.17,
        "core_momentum": -0.161785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74806
      },
      {
        "date": "2023-09-22",
        "close": 6.0,
        "direction_boundary": 7.29,
        "core_momentum": -0.176955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742752
      },
      {
        "date": "2023-09-29",
        "close": 4.79,
        "direction_boundary": 8.17,
        "core_momentum": -0.413709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770755
      },
      {
        "date": "2023-10-06",
        "close": 5.07,
        "direction_boundary": 7.29,
        "core_momentum": -0.304527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773244
      },
      {
        "date": "2023-10-13",
        "close": 4.83,
        "direction_boundary": 7.77,
        "core_momentum": -0.378378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742749
      },
      {
        "date": "2023-10-20",
        "close": 2.74,
        "direction_boundary": 7.78,
        "core_momentum": -0.647815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.047435
      },
      {
        "date": "2023-10-27",
        "close": 2.78,
        "direction_boundary": 8.68,
        "core_momentum": -0.679724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.006948
      },
      {
        "date": "2023-11-03",
        "close": 3.58,
        "direction_boundary": 8.23,
        "core_momentum": -0.565006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.055981
      },
      {
        "date": "2023-11-10",
        "close": 3.21,
        "direction_boundary": 9.07,
        "core_momentum": -0.646086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.052313
      },
      {
        "date": "2023-11-17",
        "close": 3.35,
        "direction_boundary": 9.19,
        "core_momentum": -0.635473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.055819
      },
      {
        "date": "2023-11-24",
        "close": 2.97,
        "direction_boundary": 8.48,
        "core_momentum": -0.649764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.052334
      },
      {
        "date": "2023-12-01",
        "close": 3.12,
        "direction_boundary": 9.72,
        "core_momentum": -0.679012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.007479
      },
      {
        "date": "2023-12-08",
        "close": 4.33,
        "direction_boundary": 8.58,
        "core_momentum": -0.495338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.113017
      },
      {
        "date": "2023-12-15",
        "close": 5.0,
        "direction_boundary": 9.16,
        "core_momentum": -0.454148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.112626
      },
      {
        "date": "2023-12-22",
        "close": 5.74,
        "direction_boundary": 7.94,
        "core_momentum": -0.277078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.123191
      },
      {
        "date": "2023-12-29",
        "close": 5.65,
        "direction_boundary": 7.61,
        "core_momentum": -0.257556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.123079
      },
      {
        "date": "2024-01-05",
        "close": 5.525,
        "direction_boundary": 7.96,
        "core_momentum": -0.305905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.123044
      },
      {
        "date": "2024-01-12",
        "close": 5.995,
        "direction_boundary": 7.81,
        "core_momentum": -0.232394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.127947
      },
      {
        "date": "2024-01-19",
        "close": 5.05,
        "direction_boundary": 7.27,
        "core_momentum": -0.305365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.150832
      },
      {
        "date": "2024-01-26",
        "close": 5.43,
        "direction_boundary": 7.45,
        "core_momentum": -0.271141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.156601
      },
      {
        "date": "2024-02-02",
        "close": 4.72,
        "direction_boundary": 8.21,
        "core_momentum": -0.425091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.170406
      },
      {
        "date": "2024-02-09",
        "close": 4.87,
        "direction_boundary": 6.9,
        "core_momentum": -0.294203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.171924
      },
      {
        "date": "2024-02-16",
        "close": 5.96,
        "direction_boundary": 6.9,
        "core_momentum": -0.136232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.206654
      },
      {
        "date": "2024-02-23",
        "close": 5.72,
        "direction_boundary": 6.08,
        "core_momentum": -0.059211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.205989
      },
      {
        "date": "2024-03-01",
        "close": 6.3,
        "direction_boundary": 6.315,
        "core_momentum": -0.002375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.21297
      },
      {
        "date": "2024-03-08",
        "close": 6.29,
        "direction_boundary": 6.01,
        "core_momentum": 0.046589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.211715
      },
      {
        "date": "2024-03-15",
        "close": 6.41,
        "direction_boundary": 7.22,
        "core_momentum": -0.112188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.211927
      },
      {
        "date": "2024-03-22",
        "close": 7.71,
        "direction_boundary": 6.74,
        "core_momentum": 0.143917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.237919
      },
      {
        "date": "2024-03-29",
        "close": 7.05,
        "direction_boundary": 7.79,
        "core_momentum": -0.094994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.200146
      },
      {
        "date": "2024-04-05",
        "close": 7.07,
        "direction_boundary": 8.13,
        "core_momentum": -0.130381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.198706
      },
      {
        "date": "2024-04-12",
        "close": 7.21,
        "direction_boundary": 6.85,
        "core_momentum": 0.052555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.195459
      },
      {
        "date": "2024-04-19",
        "close": 5.85,
        "direction_boundary": 5.72,
        "core_momentum": 0.022727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.917536
      },
      {
        "date": "2024-04-26",
        "close": 5.33,
        "direction_boundary": 4.54,
        "core_momentum": 0.174009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.932978
      },
      {
        "date": "2024-05-03",
        "close": 5.65,
        "direction_boundary": 5.18,
        "core_momentum": 0.090734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.875153
      },
      {
        "date": "2024-05-10",
        "close": 4.85,
        "direction_boundary": 5.68,
        "core_momentum": -0.146127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.889733
      },
      {
        "date": "2024-05-17",
        "close": 5.2,
        "direction_boundary": 5.67,
        "core_momentum": -0.082892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.892144
      },
      {
        "date": "2024-05-24",
        "close": 4.16,
        "direction_boundary": 6.2,
        "core_momentum": -0.329032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.934159
      },
      {
        "date": "2024-05-31",
        "close": 4.12,
        "direction_boundary": 7.56,
        "core_momentum": -0.455026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.933152
      },
      {
        "date": "2024-06-07",
        "close": 3.98,
        "direction_boundary": 6.59,
        "core_momentum": -0.396055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814704
      },
      {
        "date": "2024-06-14",
        "close": 3.83,
        "direction_boundary": 7.62,
        "core_momentum": -0.497375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78764
      },
      {
        "date": "2024-06-21",
        "close": 3.63,
        "direction_boundary": 6.8,
        "core_momentum": -0.466176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759832
      },
      {
        "date": "2024-06-28",
        "close": 3.74,
        "direction_boundary": 6.85,
        "core_momentum": -0.454015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762683
      },
      {
        "date": "2024-07-05",
        "close": 3.64,
        "direction_boundary": 6.69,
        "core_momentum": -0.455904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762792
      },
      {
        "date": "2024-07-12",
        "close": 4.32,
        "direction_boundary": 6.97,
        "core_momentum": -0.380201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795189
      },
      {
        "date": "2024-07-19",
        "close": 4.26,
        "direction_boundary": 7.02,
        "core_momentum": -0.393162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.761511
      },
      {
        "date": "2024-07-26",
        "close": 4.67,
        "direction_boundary": 7.08,
        "core_momentum": -0.340395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.765987
      },
      {
        "date": "2024-08-02",
        "close": 4.01,
        "direction_boundary": 6.88,
        "core_momentum": -0.417151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.770455
      },
      {
        "date": "2024-08-09",
        "close": 3.94,
        "direction_boundary": 6.69,
        "core_momentum": -0.411061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.768669
      },
      {
        "date": "2024-08-16",
        "close": 4.68,
        "direction_boundary": 6.32,
        "core_momentum": -0.259494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.753306
      },
      {
        "date": "2024-08-23",
        "close": 6.33,
        "direction_boundary": 6.01,
        "core_momentum": 0.053245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866146
      },
      {
        "date": "2024-08-30",
        "close": 6.17,
        "direction_boundary": 6.2,
        "core_momentum": -0.004839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.856516
      },
      {
        "date": "2024-09-06",
        "close": 5.69,
        "direction_boundary": 5.97,
        "core_momentum": -0.046901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.863709
      },
      {
        "date": "2024-09-13",
        "close": 6.08,
        "direction_boundary": 6.01,
        "core_momentum": 0.011647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.868693
      },
      {
        "date": "2024-09-20",
        "close": 6.48,
        "direction_boundary": 6.0,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.83213
      },
      {
        "date": "2024-09-27",
        "close": 5.17,
        "direction_boundary": 4.79,
        "core_momentum": 0.079332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.87941
      },
      {
        "date": "2024-10-04",
        "close": 5.09,
        "direction_boundary": 5.07,
        "core_momentum": 0.003945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.879163
      },
      {
        "date": "2024-10-11",
        "close": 4.93,
        "direction_boundary": 4.83,
        "core_momentum": 0.020704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.878287
      },
      {
        "date": "2024-10-18",
        "close": 5.52,
        "direction_boundary": 2.74,
        "core_momentum": 1.014599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.848772
      },
      {
        "date": "2024-10-25",
        "close": 4.89,
        "direction_boundary": 2.78,
        "core_momentum": 0.758993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.855654
      },
      {
        "date": "2024-11-01",
        "close": 8.9,
        "direction_boundary": 3.58,
        "core_momentum": 1.486034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.194695
      },
      {
        "date": "2024-11-08",
        "close": 9.26,
        "direction_boundary": 3.21,
        "core_momentum": 1.884735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.169415
      },
      {
        "date": "2024-11-15",
        "close": 7.74,
        "direction_boundary": 3.35,
        "core_momentum": 1.310448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.200884
      },
      {
        "date": "2024-11-22",
        "close": 8.49,
        "direction_boundary": 2.97,
        "core_momentum": 1.858586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.154412
      },
      {
        "date": "2024-11-29",
        "close": 10.36,
        "direction_boundary": 3.12,
        "core_momentum": 2.320513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.177062
      },
      {
        "date": "2024-12-06",
        "close": 9.41,
        "direction_boundary": 4.33,
        "core_momentum": 1.17321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.187448
      },
      {
        "date": "2024-12-13",
        "close": 7.56,
        "direction_boundary": 5.0,
        "core_momentum": 0.512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.234627
      },
      {
        "date": "2024-12-20",
        "close": 6.93,
        "direction_boundary": 5.74,
        "core_momentum": 0.207317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.239798
      },
      {
        "date": "2024-12-27",
        "close": 7.06,
        "direction_boundary": 5.65,
        "core_momentum": 0.249558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.239806
      },
      {
        "date": "2025-01-03",
        "close": 7.17,
        "direction_boundary": 5.525,
        "core_momentum": 0.297738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.237671
      },
      {
        "date": "2025-01-10",
        "close": 5.7,
        "direction_boundary": 5.995,
        "core_momentum": -0.049208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.268025
      },
      {
        "date": "2025-01-17",
        "close": 5.655,
        "direction_boundary": 5.05,
        "core_momentum": 0.119802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.267817
      },
      {
        "date": "2025-01-24",
        "close": 5.52,
        "direction_boundary": 5.43,
        "core_momentum": 0.016575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.263195
      },
      {
        "date": "2025-01-31",
        "close": 6.66,
        "direction_boundary": 4.72,
        "core_momentum": 0.411017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.265731
      },
      {
        "date": "2025-02-07",
        "close": 6.74,
        "direction_boundary": 4.87,
        "core_momentum": 0.383984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.264661
      },
      {
        "date": "2025-02-14",
        "close": 6.78,
        "direction_boundary": 5.96,
        "core_momentum": 0.137584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.245709
      },
      {
        "date": "2025-02-21",
        "close": 6.22,
        "direction_boundary": 5.72,
        "core_momentum": 0.087413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.181012
      },
      {
        "date": "2025-02-28",
        "close": 5.5,
        "direction_boundary": 6.3,
        "core_momentum": -0.126984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.192793
      },
      {
        "date": "2025-03-07",
        "close": 6.39,
        "direction_boundary": 6.29,
        "core_momentum": 0.015898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.206072
      },
      {
        "date": "2025-03-14",
        "close": 6.27,
        "direction_boundary": 6.41,
        "core_momentum": -0.021841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.203121
      },
      {
        "date": "2025-03-21",
        "close": 5.8,
        "direction_boundary": 7.71,
        "core_momentum": -0.24773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.20443
      },
      {
        "date": "2025-03-28",
        "close": 5.1,
        "direction_boundary": 7.05,
        "core_momentum": -0.276596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.175862
      },
      {
        "date": "2025-04-04",
        "close": 3.95,
        "direction_boundary": 7.07,
        "core_momentum": -0.441301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.227933
      },
      {
        "date": "2025-04-11",
        "close": 4.22,
        "direction_boundary": 7.21,
        "core_momentum": -0.414702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.231913
      },
      {
        "date": "2025-04-18",
        "close": 4.55,
        "direction_boundary": 5.85,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.225716
      },
      {
        "date": "2025-04-25",
        "close": 5.06,
        "direction_boundary": 5.33,
        "core_momentum": -0.050657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.224077
      },
      {
        "date": "2025-05-02",
        "close": 4.97,
        "direction_boundary": 5.65,
        "core_momentum": -0.120354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.869322
      },
      {
        "date": "2025-05-09",
        "close": 4.09,
        "direction_boundary": 4.85,
        "core_momentum": -0.156701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.896257
      },
      {
        "date": "2025-05-16",
        "close": 3.98,
        "direction_boundary": 5.2,
        "core_momentum": -0.234615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870517
      },
      {
        "date": "2025-05-23",
        "close": 3.97,
        "direction_boundary": 4.16,
        "core_momentum": -0.045673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854569
      },
      {
        "date": "2025-05-30",
        "close": 4.18,
        "direction_boundary": 4.12,
        "core_momentum": 0.014563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.798389
      },
      {
        "date": "2025-06-06",
        "close": 5.01,
        "direction_boundary": 3.98,
        "core_momentum": 0.258794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.846961
      },
      {
        "date": "2025-06-13",
        "close": 4.91,
        "direction_boundary": 3.83,
        "core_momentum": 0.281984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.799096
      },
      {
        "date": "2025-06-20",
        "close": 4.63,
        "direction_boundary": 3.63,
        "core_momentum": 0.275482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.795063
      },
      {
        "date": "2025-06-27",
        "close": 4.6,
        "direction_boundary": 3.74,
        "core_momentum": 0.229947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.793671
      },
      {
        "date": "2025-07-04",
        "close": 4.87,
        "direction_boundary": 3.64,
        "core_momentum": 0.337912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.799093
      },
      {
        "date": "2025-07-11",
        "close": 5.16,
        "direction_boundary": 4.32,
        "core_momentum": 0.194444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742094
      },
      {
        "date": "2025-07-18",
        "close": 5.94,
        "direction_boundary": 4.26,
        "core_momentum": 0.394366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768628
      },
      {
        "date": "2025-07-25",
        "close": 5.67,
        "direction_boundary": 4.67,
        "core_momentum": 0.214133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770766
      },
      {
        "date": "2025-08-01",
        "close": 4.79,
        "direction_boundary": 4.01,
        "core_momentum": 0.194514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.756424
      },
      {
        "date": "2025-08-08",
        "close": 4.38,
        "direction_boundary": 3.94,
        "core_momentum": 0.111675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.762871
      },
      {
        "date": "2025-08-15",
        "close": 4.58,
        "direction_boundary": 4.68,
        "core_momentum": -0.021368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.767034
      },
      {
        "date": "2025-08-22",
        "close": 4.82,
        "direction_boundary": 6.33,
        "core_momentum": -0.238547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.7652
      },
      {
        "date": "2025-08-29",
        "close": 4.8,
        "direction_boundary": 6.17,
        "core_momentum": -0.222042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.747578
      },
      {
        "date": "2025-09-05",
        "close": 4.94,
        "direction_boundary": 5.69,
        "core_momentum": -0.13181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715447
      },
      {
        "date": "2025-09-12",
        "close": 4.81,
        "direction_boundary": 6.08,
        "core_momentum": -0.208882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715722
      },
      {
        "date": "2025-09-19",
        "close": 6.33,
        "direction_boundary": 6.48,
        "core_momentum": -0.023148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.809782
      },
      {
        "date": "2025-09-26",
        "close": 7.49,
        "direction_boundary": 5.17,
        "core_momentum": 0.448743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817628
      },
      {
        "date": "2025-10-03",
        "close": 7.74,
        "direction_boundary": 5.09,
        "core_momentum": 0.520629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718777
      },
      {
        "date": "2025-10-10",
        "close": 10.04,
        "direction_boundary": 4.93,
        "core_momentum": 1.036511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787591
      },
      {
        "date": "2025-10-17",
        "close": 10.05,
        "direction_boundary": 5.52,
        "core_momentum": 0.820652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786413
      },
      {
        "date": "2025-10-24",
        "close": 11.14,
        "direction_boundary": 4.89,
        "core_momentum": 1.278119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785796
      },
      {
        "date": "2025-10-31",
        "close": 12.85,
        "direction_boundary": 8.9,
        "core_momentum": 0.44382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797566
      },
      {
        "date": "2025-11-07",
        "close": 12.31,
        "direction_boundary": 9.26,
        "core_momentum": 0.329374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734755
      },
      {
        "date": "2025-11-14",
        "close": 14.36,
        "direction_boundary": 7.74,
        "core_momentum": 0.855297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74335
      },
      {
        "date": "2025-11-21",
        "close": 14.22,
        "direction_boundary": 8.49,
        "core_momentum": 0.674912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744434
      },
      {
        "date": "2025-11-28",
        "close": 16.17,
        "direction_boundary": 10.36,
        "core_momentum": 0.560811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752552
      },
      {
        "date": "2025-12-05",
        "close": 17.41,
        "direction_boundary": 9.41,
        "core_momentum": 0.850159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73012
      },
      {
        "date": "2025-12-12",
        "close": 16.31,
        "direction_boundary": 7.56,
        "core_momentum": 1.157407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741127
      },
      {
        "date": "2025-12-19",
        "close": 15.54,
        "direction_boundary": 6.93,
        "core_momentum": 1.242424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738329
      },
      {
        "date": "2025-12-26",
        "close": 17.29,
        "direction_boundary": 7.06,
        "core_momentum": 1.449008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738745
      },
      {
        "date": "2026-01-02",
        "close": 15.31,
        "direction_boundary": 7.17,
        "core_momentum": 1.135286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776376
      },
      {
        "date": "2026-01-09",
        "close": 24.28,
        "direction_boundary": 5.7,
        "core_momentum": 3.259649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.968401
      },
      {
        "date": "2026-01-16",
        "close": 23.71,
        "direction_boundary": 5.655,
        "core_momentum": 3.19275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.967685
      },
      {
        "date": "2026-01-23",
        "close": 22.84,
        "direction_boundary": 5.52,
        "core_momentum": 3.137681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.965882
      },
      {
        "date": "2026-01-30",
        "close": 20.52,
        "direction_boundary": 6.66,
        "core_momentum": 2.081081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94101
      },
      {
        "date": "2026-02-06",
        "close": 19.55,
        "direction_boundary": 6.74,
        "core_momentum": 1.900593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929977
      },
      {
        "date": "2026-02-13",
        "close": 17.92,
        "direction_boundary": 6.78,
        "core_momentum": 1.643068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.951317
      },
      {
        "date": "2026-02-20",
        "close": 18.98,
        "direction_boundary": 6.22,
        "core_momentum": 2.051447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95134
      },
      {
        "date": "2026-02-27",
        "close": 17.75,
        "direction_boundary": 5.5,
        "core_momentum": 2.227273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962776
      },
      {
        "date": "2026-03-06",
        "close": 17.8,
        "direction_boundary": 6.39,
        "core_momentum": 1.785603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.964608
      },
      {
        "date": "2026-03-13",
        "close": 16.02,
        "direction_boundary": 6.27,
        "core_momentum": 1.555024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.983
      },
      {
        "date": "2026-03-20",
        "close": 15.63,
        "direction_boundary": 5.8,
        "core_momentum": 1.694828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.930157
      },
      {
        "date": "2026-03-27",
        "close": 15.38,
        "direction_boundary": 5.1,
        "core_momentum": 2.015686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.912201
      },
      {
        "date": "2026-04-03",
        "close": 17.09,
        "direction_boundary": 3.95,
        "core_momentum": 3.326582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918554
      },
      {
        "date": "2026-04-10",
        "close": 17.48,
        "direction_boundary": 4.22,
        "core_momentum": 3.14218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.856732
      },
      {
        "date": "2026-04-17",
        "close": 19.78,
        "direction_boundary": 4.55,
        "core_momentum": 3.347253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.867717
      },
      {
        "date": "2026-04-24",
        "close": 19.79,
        "direction_boundary": 5.06,
        "core_momentum": 2.911067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.861158
      },
      {
        "date": "2026-05-01",
        "close": 18.8,
        "direction_boundary": 4.97,
        "core_momentum": 2.782696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.848728
      },
      {
        "date": "2026-05-08",
        "close": 19.39,
        "direction_boundary": 4.09,
        "core_momentum": 3.740831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.844879
      },
      {
        "date": "2026-05-15",
        "close": 18.15,
        "direction_boundary": 3.98,
        "core_momentum": 3.560302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828711
      },
      {
        "date": "2026-05-22",
        "close": 18.81,
        "direction_boundary": 3.97,
        "core_momentum": 3.738035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.829049
      },
      {
        "date": "2026-05-29",
        "close": 19.71,
        "direction_boundary": 4.18,
        "core_momentum": 3.715311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813429
      },
      {
        "date": "2026-06-05",
        "close": 16.37,
        "direction_boundary": 5.01,
        "core_momentum": 2.267465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.849954
      },
      {
        "date": "2026-06-12",
        "close": 18.235,
        "direction_boundary": 4.91,
        "core_momentum": 2.713849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858207
      },
      {
        "date": "2026-06-19",
        "close": 18.31,
        "direction_boundary": 4.63,
        "core_momentum": 2.954644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854847
      },
      {
        "date": "2026-06-26",
        "close": 22.29,
        "direction_boundary": 4.6,
        "core_momentum": 3.845652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884573
      },
      {
        "date": "2026-07-03",
        "close": 24.21,
        "direction_boundary": 4.87,
        "core_momentum": 3.971253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869108
      },
      {
        "date": "2026-07-10",
        "close": 23.04,
        "direction_boundary": 5.16,
        "core_momentum": 3.465116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592357
      },
      {
        "date": "2026-07-17",
        "close": 24.56,
        "direction_boundary": 5.94,
        "core_momentum": 3.13468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598362
      },
      {
        "date": "2026-07-24",
        "close": 22.78,
        "direction_boundary": 5.67,
        "core_momentum": 3.017637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605523
      },
      {
        "date": "2026-07-31",
        "close": 16.52,
        "direction_boundary": 4.79,
        "core_momentum": 2.448852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.739308
      },
      {
        "date": "2026-08-07",
        "close": 15.88,
        "direction_boundary": 4.38,
        "core_momentum": 2.625571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.738445
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.32,
        "volume": 1373930
      },
      {
        "date": "2023-08-25",
        "close": 6.01,
        "volume": 725682
      },
      {
        "date": "2023-09-01",
        "close": 6.2,
        "volume": 723511
      },
      {
        "date": "2023-09-08",
        "close": 5.97,
        "volume": 731855
      },
      {
        "date": "2023-09-15",
        "close": 6.01,
        "volume": 1028615
      },
      {
        "date": "2023-09-22",
        "close": 6.0,
        "volume": 671903
      },
      {
        "date": "2023-09-29",
        "close": 4.79,
        "volume": 991641
      },
      {
        "date": "2023-10-06",
        "close": 5.07,
        "volume": 1055093
      },
      {
        "date": "2023-10-13",
        "close": 4.83,
        "volume": 784842
      },
      {
        "date": "2023-10-20",
        "close": 2.74,
        "volume": 5157139
      },
      {
        "date": "2023-10-27",
        "close": 2.78,
        "volume": 1538282
      },
      {
        "date": "2023-11-03",
        "close": 3.58,
        "volume": 1280665
      },
      {
        "date": "2023-11-10",
        "close": 3.21,
        "volume": 1007602
      },
      {
        "date": "2023-11-17",
        "close": 3.35,
        "volume": 846536
      },
      {
        "date": "2023-11-24",
        "close": 2.97,
        "volume": 382906
      },
      {
        "date": "2023-12-01",
        "close": 3.12,
        "volume": 1506339
      },
      {
        "date": "2023-12-08",
        "close": 4.33,
        "volume": 1604905
      },
      {
        "date": "2023-12-15",
        "close": 5.0,
        "volume": 1940591
      },
      {
        "date": "2023-12-22",
        "close": 5.74,
        "volume": 1511589
      },
      {
        "date": "2023-12-29",
        "close": 5.65,
        "volume": 725657
      },
      {
        "date": "2024-01-05",
        "close": 5.525,
        "volume": 920429
      },
      {
        "date": "2024-01-12",
        "close": 5.995,
        "volume": 1225577
      },
      {
        "date": "2024-01-19",
        "close": 5.05,
        "volume": 727200
      },
      {
        "date": "2024-01-26",
        "close": 5.43,
        "volume": 487896
      },
      {
        "date": "2024-02-02",
        "close": 4.72,
        "volume": 486888
      },
      {
        "date": "2024-02-09",
        "close": 4.87,
        "volume": 474638
      },
      {
        "date": "2024-02-16",
        "close": 5.96,
        "volume": 1008981
      },
      {
        "date": "2024-02-23",
        "close": 5.72,
        "volume": 290479
      },
      {
        "date": "2024-03-01",
        "close": 6.3,
        "volume": 756951
      },
      {
        "date": "2024-03-08",
        "close": 6.29,
        "volume": 456446
      },
      {
        "date": "2024-03-15",
        "close": 6.41,
        "volume": 848025
      },
      {
        "date": "2024-03-22",
        "close": 7.71,
        "volume": 878862
      },
      {
        "date": "2024-03-29",
        "close": 7.05,
        "volume": 787065
      },
      {
        "date": "2024-04-05",
        "close": 7.07,
        "volume": 721111
      },
      {
        "date": "2024-04-12",
        "close": 7.21,
        "volume": 648639
      },
      {
        "date": "2024-04-19",
        "close": 5.85,
        "volume": 652264
      },
      {
        "date": "2024-04-26",
        "close": 5.33,
        "volume": 500363
      },
      {
        "date": "2024-05-03",
        "close": 5.65,
        "volume": 595044
      },
      {
        "date": "2024-05-10",
        "close": 4.85,
        "volume": 772934
      },
      {
        "date": "2024-05-17",
        "close": 5.2,
        "volume": 1913848
      },
      {
        "date": "2024-05-24",
        "close": 4.16,
        "volume": 1282443
      },
      {
        "date": "2024-05-31",
        "close": 4.12,
        "volume": 651564
      },
      {
        "date": "2024-06-07",
        "close": 3.98,
        "volume": 1512283
      },
      {
        "date": "2024-06-14",
        "close": 3.83,
        "volume": 878899
      },
      {
        "date": "2024-06-21",
        "close": 3.63,
        "volume": 1548773
      },
      {
        "date": "2024-06-28",
        "close": 3.74,
        "volume": 1391998
      },
      {
        "date": "2024-07-05",
        "close": 3.64,
        "volume": 1187692
      },
      {
        "date": "2024-07-12",
        "close": 4.32,
        "volume": 1040444
      },
      {
        "date": "2024-07-19",
        "close": 4.26,
        "volume": 1387595
      },
      {
        "date": "2024-07-26",
        "close": 4.67,
        "volume": 949357
      },
      {
        "date": "2024-08-02",
        "close": 4.01,
        "volume": 850174
      },
      {
        "date": "2024-08-09",
        "close": 3.94,
        "volume": 949768
      },
      {
        "date": "2024-08-16",
        "close": 4.68,
        "volume": 719631
      },
      {
        "date": "2024-08-23",
        "close": 6.33,
        "volume": 1484696
      },
      {
        "date": "2024-08-30",
        "close": 6.17,
        "volume": 1301073
      },
      {
        "date": "2024-09-06",
        "close": 5.69,
        "volume": 652537
      },
      {
        "date": "2024-09-13",
        "close": 6.08,
        "volume": 1455537
      },
      {
        "date": "2024-09-20",
        "close": 6.48,
        "volume": 3555231
      },
      {
        "date": "2024-09-27",
        "close": 5.17,
        "volume": 1819724
      },
      {
        "date": "2024-10-04",
        "close": 5.09,
        "volume": 1206255
      },
      {
        "date": "2024-10-11",
        "close": 4.93,
        "volume": 6799294
      },
      {
        "date": "2024-10-18",
        "close": 5.52,
        "volume": 1021728
      },
      {
        "date": "2024-10-25",
        "close": 4.89,
        "volume": 545182
      },
      {
        "date": "2024-11-01",
        "close": 8.9,
        "volume": 104656287
      },
      {
        "date": "2024-11-08",
        "close": 9.26,
        "volume": 8132473
      },
      {
        "date": "2024-11-15",
        "close": 7.74,
        "volume": 5394247
      },
      {
        "date": "2024-11-22",
        "close": 8.49,
        "volume": 4504147
      },
      {
        "date": "2024-11-29",
        "close": 10.36,
        "volume": 3233666
      },
      {
        "date": "2024-12-06",
        "close": 9.41,
        "volume": 11325458
      },
      {
        "date": "2024-12-13",
        "close": 7.56,
        "volume": 11582936
      },
      {
        "date": "2024-12-20",
        "close": 6.93,
        "volume": 9930733
      },
      {
        "date": "2024-12-27",
        "close": 7.06,
        "volume": 3213551
      },
      {
        "date": "2025-01-03",
        "close": 7.17,
        "volume": 2841961
      },
      {
        "date": "2025-01-10",
        "close": 5.7,
        "volume": 6023742
      },
      {
        "date": "2025-01-17",
        "close": 5.655,
        "volume": 5279073
      },
      {
        "date": "2025-01-24",
        "close": 5.52,
        "volume": 2752469
      },
      {
        "date": "2025-01-31",
        "close": 6.66,
        "volume": 3772656
      },
      {
        "date": "2025-02-07",
        "close": 6.74,
        "volume": 1852446
      },
      {
        "date": "2025-02-14",
        "close": 6.78,
        "volume": 1928624
      },
      {
        "date": "2025-02-21",
        "close": 6.22,
        "volume": 1875142
      },
      {
        "date": "2025-02-28",
        "close": 5.5,
        "volume": 1995702
      },
      {
        "date": "2025-03-07",
        "close": 6.39,
        "volume": 4061026
      },
      {
        "date": "2025-03-14",
        "close": 6.27,
        "volume": 2286298
      },
      {
        "date": "2025-03-21",
        "close": 5.8,
        "volume": 6873656
      },
      {
        "date": "2025-03-28",
        "close": 5.1,
        "volume": 3453329
      },
      {
        "date": "2025-04-04",
        "close": 3.95,
        "volume": 4161939
      },
      {
        "date": "2025-04-11",
        "close": 4.22,
        "volume": 6609328
      },
      {
        "date": "2025-04-18",
        "close": 4.55,
        "volume": 3615522
      },
      {
        "date": "2025-04-25",
        "close": 5.06,
        "volume": 2917369
      },
      {
        "date": "2025-05-02",
        "close": 4.97,
        "volume": 1601747
      },
      {
        "date": "2025-05-09",
        "close": 4.09,
        "volume": 1913845
      },
      {
        "date": "2025-05-16",
        "close": 3.98,
        "volume": 1870469
      },
      {
        "date": "2025-05-23",
        "close": 3.97,
        "volume": 2162090
      },
      {
        "date": "2025-05-30",
        "close": 4.18,
        "volume": 2421515
      },
      {
        "date": "2025-06-06",
        "close": 5.01,
        "volume": 2610270
      },
      {
        "date": "2025-06-13",
        "close": 4.91,
        "volume": 1874147
      },
      {
        "date": "2025-06-20",
        "close": 4.63,
        "volume": 1798987
      },
      {
        "date": "2025-06-27",
        "close": 4.6,
        "volume": 2597038
      },
      {
        "date": "2025-07-04",
        "close": 4.87,
        "volume": 1210480
      },
      {
        "date": "2025-07-11",
        "close": 5.16,
        "volume": 2107054
      },
      {
        "date": "2025-07-18",
        "close": 5.94,
        "volume": 2541308
      },
      {
        "date": "2025-07-25",
        "close": 5.67,
        "volume": 2094894
      },
      {
        "date": "2025-08-01",
        "close": 4.79,
        "volume": 2633526
      },
      {
        "date": "2025-08-08",
        "close": 4.38,
        "volume": 1884978
      },
      {
        "date": "2025-08-15",
        "close": 4.58,
        "volume": 2125201
      },
      {
        "date": "2025-08-22",
        "close": 4.82,
        "volume": 1832318
      },
      {
        "date": "2025-08-29",
        "close": 4.8,
        "volume": 1540959
      },
      {
        "date": "2025-09-05",
        "close": 4.94,
        "volume": 1391285
      },
      {
        "date": "2025-09-12",
        "close": 4.81,
        "volume": 1564740
      },
      {
        "date": "2025-09-19",
        "close": 6.33,
        "volume": 40369769
      },
      {
        "date": "2025-09-26",
        "close": 7.49,
        "volume": 4662908
      },
      {
        "date": "2025-10-03",
        "close": 7.74,
        "volume": 3852497
      },
      {
        "date": "2025-10-10",
        "close": 10.04,
        "volume": 8740043
      },
      {
        "date": "2025-10-17",
        "close": 10.05,
        "volume": 5803109
      },
      {
        "date": "2025-10-24",
        "close": 11.14,
        "volume": 4203617
      },
      {
        "date": "2025-10-31",
        "close": 12.85,
        "volume": 6849315
      },
      {
        "date": "2025-11-07",
        "close": 12.31,
        "volume": 4418018
      },
      {
        "date": "2025-11-14",
        "close": 14.36,
        "volume": 6636305
      },
      {
        "date": "2025-11-21",
        "close": 14.22,
        "volume": 3629723
      },
      {
        "date": "2025-11-28",
        "close": 16.17,
        "volume": 3779533
      },
      {
        "date": "2025-12-05",
        "close": 17.41,
        "volume": 3742798
      },
      {
        "date": "2025-12-12",
        "close": 16.31,
        "volume": 3763689
      },
      {
        "date": "2025-12-19",
        "close": 15.54,
        "volume": 11458189
      },
      {
        "date": "2025-12-26",
        "close": 17.29,
        "volume": 3253599
      },
      {
        "date": "2026-01-02",
        "close": 15.31,
        "volume": 2814635
      },
      {
        "date": "2026-01-09",
        "close": 24.28,
        "volume": 35041978
      },
      {
        "date": "2026-01-16",
        "close": 23.71,
        "volume": 7606328
      },
      {
        "date": "2026-01-23",
        "close": 22.84,
        "volume": 5225876
      },
      {
        "date": "2026-01-30",
        "close": 20.52,
        "volume": 5481190
      },
      {
        "date": "2026-02-06",
        "close": 19.55,
        "volume": 5646991
      },
      {
        "date": "2026-02-13",
        "close": 17.92,
        "volume": 4585317
      },
      {
        "date": "2026-02-20",
        "close": 18.98,
        "volume": 4139641
      },
      {
        "date": "2026-02-27",
        "close": 17.75,
        "volume": 5242673
      },
      {
        "date": "2026-03-06",
        "close": 17.8,
        "volume": 4750181
      },
      {
        "date": "2026-03-13",
        "close": 16.02,
        "volume": 4066804
      },
      {
        "date": "2026-03-20",
        "close": 15.63,
        "volume": 9698002
      },
      {
        "date": "2026-03-27",
        "close": 15.38,
        "volume": 6105675
      },
      {
        "date": "2026-04-03",
        "close": 17.09,
        "volume": 6310314
      },
      {
        "date": "2026-04-10",
        "close": 17.48,
        "volume": 3876102
      },
      {
        "date": "2026-04-17",
        "close": 19.78,
        "volume": 4493295
      },
      {
        "date": "2026-04-24",
        "close": 19.79,
        "volume": 4849039
      },
      {
        "date": "2026-05-01",
        "close": 18.8,
        "volume": 3228009
      },
      {
        "date": "2026-05-08",
        "close": 19.39,
        "volume": 3650986
      },
      {
        "date": "2026-05-15",
        "close": 18.15,
        "volume": 3762328
      },
      {
        "date": "2026-05-22",
        "close": 18.81,
        "volume": 3846416
      },
      {
        "date": "2026-05-29",
        "close": 19.71,
        "volume": 3734363
      },
      {
        "date": "2026-06-05",
        "close": 16.37,
        "volume": 4541350
      },
      {
        "date": "2026-06-12",
        "close": 18.235,
        "volume": 6231939
      },
      {
        "date": "2026-06-19",
        "close": 18.31,
        "volume": 5232676
      },
      {
        "date": "2026-06-26",
        "close": 22.29,
        "volume": 13527867
      },
      {
        "date": "2026-07-03",
        "close": 24.21,
        "volume": 6933903
      },
      {
        "date": "2026-07-10",
        "close": 23.04,
        "volume": 6998242
      },
      {
        "date": "2026-07-17",
        "close": 24.56,
        "volume": 5954756
      },
      {
        "date": "2026-07-24",
        "close": 22.78,
        "volume": 3939995
      },
      {
        "date": "2026-07-31",
        "close": 16.52,
        "volume": 12821651
      },
      {
        "date": "2026-08-07",
        "close": 15.88,
        "volume": 9232816
      }
    ],
    "sharemaestro_context": {
      "trend": 19.243167,
      "fair_value": 8.945,
      "market_activity": 10.190593,
      "market_dynamics": 0.16809,
      "relative_strength": -11.74836
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.016427,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": 0.002299,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.120872,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.11197,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.034765,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.091451,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.960298,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 1.938582,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-08-16",
        "tenure": "Established",
        "return": -0.035052
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.077796
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": 0.179276
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.099912
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": -0.366826
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": 0.047847
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.382096
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.12016
      }
    ]
  }
}