{
  "ticker": {
    "uuid": "565513f4-106a-4309-aeee-a3dc2c391ac5",
    "symbol": "LPA",
    "name": "LPA Group Plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.825,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.55,
    "boundary_margin": 0.5,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.539978,
    "volatility_stability": 0.8955,
    "risk_context": 0.1852,
    "current_regime": {
      "move": 0.542056,
      "interruption": -0.072993,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.817,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 50.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.858774,
        "direction_boundary": 0.774871,
        "core_momentum": 0.10828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301911
      },
      {
        "date": "2023-08-25",
        "close": 0.86371,
        "direction_boundary": 0.774871,
        "core_momentum": 0.11465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295061
      },
      {
        "date": "2023-09-01",
        "close": 0.883452,
        "direction_boundary": 0.769936,
        "core_momentum": 0.147436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294382
      },
      {
        "date": "2023-09-08",
        "close": 0.86371,
        "direction_boundary": 0.769936,
        "core_momentum": 0.121795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294247
      },
      {
        "date": "2023-09-15",
        "close": 0.86371,
        "direction_boundary": 0.760065,
        "core_momentum": 0.136363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294247
      },
      {
        "date": "2023-09-22",
        "close": 0.809419,
        "direction_boundary": 0.760065,
        "core_momentum": 0.064934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305934
      },
      {
        "date": "2023-09-29",
        "close": 0.794613,
        "direction_boundary": 0.720581,
        "core_momentum": 0.102739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306919
      },
      {
        "date": "2023-10-06",
        "close": 0.725516,
        "direction_boundary": 0.715645,
        "core_momentum": 0.013793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329059
      },
      {
        "date": "2023-10-13",
        "close": 0.750194,
        "direction_boundary": 0.740323,
        "core_momentum": 0.013333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333064
      },
      {
        "date": "2023-10-20",
        "close": 0.745258,
        "direction_boundary": 0.740323,
        "core_momentum": 0.006666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332813
      },
      {
        "date": "2023-10-27",
        "close": 0.809419,
        "direction_boundary": 0.740323,
        "core_momentum": 0.093332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352861
      },
      {
        "date": "2023-11-03",
        "close": 0.799548,
        "direction_boundary": 0.740323,
        "core_momentum": 0.079999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353354
      },
      {
        "date": "2023-11-10",
        "close": 0.774871,
        "direction_boundary": 0.740323,
        "core_momentum": 0.046666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356013
      },
      {
        "date": "2023-11-17",
        "close": 0.779806,
        "direction_boundary": 0.735387,
        "core_momentum": 0.060402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356017
      },
      {
        "date": "2023-11-24",
        "close": 0.779806,
        "direction_boundary": 0.720581,
        "core_momentum": 0.082191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33764
      },
      {
        "date": "2023-12-01",
        "close": 0.779806,
        "direction_boundary": 0.799548,
        "core_momentum": -0.024691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33194
      },
      {
        "date": "2023-12-08",
        "close": 0.774871,
        "direction_boundary": 0.779806,
        "core_momentum": -0.006328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283356
      },
      {
        "date": "2023-12-15",
        "close": 0.804484,
        "direction_boundary": 0.779806,
        "core_momentum": 0.031646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28719
      },
      {
        "date": "2023-12-22",
        "close": 0.799548,
        "direction_boundary": 0.755129,
        "core_momentum": 0.058823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247279
      },
      {
        "date": "2023-12-29",
        "close": 0.799548,
        "direction_boundary": 0.755129,
        "core_momentum": 0.058823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241186
      },
      {
        "date": "2024-01-05",
        "close": 0.848903,
        "direction_boundary": 0.755129,
        "core_momentum": 0.124183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255745
      },
      {
        "date": "2024-01-12",
        "close": 0.839032,
        "direction_boundary": 0.755129,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254958
      },
      {
        "date": "2024-01-19",
        "close": 0.829161,
        "direction_boundary": 0.755129,
        "core_momentum": 0.098039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255592
      },
      {
        "date": "2024-01-26",
        "close": 0.839032,
        "direction_boundary": 0.750194,
        "core_momentum": 0.11842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256055
      },
      {
        "date": "2024-02-02",
        "close": 0.750194,
        "direction_boundary": 0.755129,
        "core_momentum": -0.006535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300275
      },
      {
        "date": "2024-02-09",
        "close": 0.760065,
        "direction_boundary": 0.755129,
        "core_momentum": 0.006537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28507
      },
      {
        "date": "2024-02-16",
        "close": 0.740323,
        "direction_boundary": 0.824226,
        "core_momentum": -0.101796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286613
      },
      {
        "date": "2024-02-23",
        "close": 0.774871,
        "direction_boundary": 0.789677,
        "core_momentum": -0.018749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295009
      },
      {
        "date": "2024-03-01",
        "close": 0.755129,
        "direction_boundary": 0.774871,
        "core_momentum": -0.025478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293857
      },
      {
        "date": "2024-03-08",
        "close": 0.774871,
        "direction_boundary": 0.799548,
        "core_momentum": -0.030864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29606
      },
      {
        "date": "2024-03-15",
        "close": 0.775,
        "direction_boundary": 0.799548,
        "core_momentum": -0.030702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296064
      },
      {
        "date": "2024-03-22",
        "close": 0.615,
        "direction_boundary": 0.824226,
        "core_momentum": -0.253845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425756
      },
      {
        "date": "2024-03-29",
        "close": 0.615,
        "direction_boundary": 0.824226,
        "core_momentum": -0.253845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425841
      },
      {
        "date": "2024-04-05",
        "close": 0.615,
        "direction_boundary": 0.799548,
        "core_momentum": -0.230815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409559
      },
      {
        "date": "2024-04-12",
        "close": 0.625,
        "direction_boundary": 0.799548,
        "core_momentum": -0.218308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406888
      },
      {
        "date": "2024-04-19",
        "close": 0.64,
        "direction_boundary": 0.789677,
        "core_momentum": -0.189542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409117
      },
      {
        "date": "2024-04-26",
        "close": 0.64,
        "direction_boundary": 0.784742,
        "core_momentum": -0.184445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388942
      },
      {
        "date": "2024-05-03",
        "close": 0.64,
        "direction_boundary": 0.784742,
        "core_momentum": -0.184445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38911
      },
      {
        "date": "2024-05-10",
        "close": 0.64,
        "direction_boundary": 0.789677,
        "core_momentum": -0.189542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387865
      },
      {
        "date": "2024-05-17",
        "close": 0.65,
        "direction_boundary": 0.794613,
        "core_momentum": -0.181992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388719
      },
      {
        "date": "2024-05-24",
        "close": 0.65,
        "direction_boundary": 0.858774,
        "core_momentum": -0.243107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388719
      },
      {
        "date": "2024-05-31",
        "close": 0.65,
        "direction_boundary": 0.893323,
        "core_momentum": -0.27238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388719
      },
      {
        "date": "2024-06-07",
        "close": 0.66,
        "direction_boundary": 1.001903,
        "core_momentum": -0.341254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389945
      },
      {
        "date": "2024-06-14",
        "close": 0.665,
        "direction_boundary": 0.962419,
        "core_momentum": -0.309033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385421
      },
      {
        "date": "2024-06-21",
        "close": 0.655,
        "direction_boundary": 0.86371,
        "core_momentum": -0.241644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385569
      },
      {
        "date": "2024-06-28",
        "close": 0.655,
        "direction_boundary": 0.829161,
        "core_momentum": -0.210045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385569
      },
      {
        "date": "2024-07-05",
        "close": 0.655,
        "direction_boundary": 0.829161,
        "core_momentum": -0.210045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373328
      },
      {
        "date": "2024-07-12",
        "close": 0.655,
        "direction_boundary": 0.814355,
        "core_momentum": -0.195682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373572
      },
      {
        "date": "2024-07-19",
        "close": 0.665,
        "direction_boundary": 0.814355,
        "core_momentum": -0.183403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37511
      },
      {
        "date": "2024-07-26",
        "close": 0.665,
        "direction_boundary": 0.814355,
        "core_momentum": -0.183403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374186
      },
      {
        "date": "2024-08-02",
        "close": 0.655,
        "direction_boundary": 0.809419,
        "core_momentum": -0.190778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343749
      },
      {
        "date": "2024-08-09",
        "close": 0.655,
        "direction_boundary": 0.86371,
        "core_momentum": -0.241644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342835
      },
      {
        "date": "2024-08-16",
        "close": 0.645,
        "direction_boundary": 0.858774,
        "core_momentum": -0.248929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341855
      },
      {
        "date": "2024-08-23",
        "close": 0.61,
        "direction_boundary": 0.86371,
        "core_momentum": -0.293744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340571
      },
      {
        "date": "2024-08-30",
        "close": 0.61,
        "direction_boundary": 0.883452,
        "core_momentum": -0.309527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339934
      },
      {
        "date": "2024-09-06",
        "close": 0.595,
        "direction_boundary": 0.86371,
        "core_momentum": -0.311111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337046
      },
      {
        "date": "2024-09-13",
        "close": 0.595,
        "direction_boundary": 0.86371,
        "core_momentum": -0.311111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337036
      },
      {
        "date": "2024-09-20",
        "close": 0.595,
        "direction_boundary": 0.809419,
        "core_momentum": -0.264905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109261
      },
      {
        "date": "2024-09-27",
        "close": 0.595,
        "direction_boundary": 0.794613,
        "core_momentum": -0.251208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109261
      },
      {
        "date": "2024-10-04",
        "close": 0.59,
        "direction_boundary": 0.725516,
        "core_momentum": -0.186786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109691
      },
      {
        "date": "2024-10-11",
        "close": 0.59,
        "direction_boundary": 0.750194,
        "core_momentum": -0.213537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106718
      },
      {
        "date": "2024-10-18",
        "close": 0.58,
        "direction_boundary": 0.745258,
        "core_momentum": -0.221746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101776
      },
      {
        "date": "2024-10-25",
        "close": 0.575,
        "direction_boundary": 0.809419,
        "core_momentum": -0.289614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10184
      },
      {
        "date": "2024-11-01",
        "close": 0.58,
        "direction_boundary": 0.799548,
        "core_momentum": -0.27459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103238
      },
      {
        "date": "2024-11-08",
        "close": 0.605,
        "direction_boundary": 0.774871,
        "core_momentum": -0.219225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121334
      },
      {
        "date": "2024-11-15",
        "close": 0.605,
        "direction_boundary": 0.779806,
        "core_momentum": -0.224166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118695
      },
      {
        "date": "2024-11-22",
        "close": 0.57,
        "direction_boundary": 0.779806,
        "core_momentum": -0.269049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142338
      },
      {
        "date": "2024-11-29",
        "close": 0.57,
        "direction_boundary": 0.779806,
        "core_momentum": -0.269049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142338
      },
      {
        "date": "2024-12-06",
        "close": 0.57,
        "direction_boundary": 0.774871,
        "core_momentum": -0.264394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139526
      },
      {
        "date": "2024-12-13",
        "close": 0.57,
        "direction_boundary": 0.804484,
        "core_momentum": -0.291471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138488
      },
      {
        "date": "2024-12-20",
        "close": 0.685,
        "direction_boundary": 0.799548,
        "core_momentum": -0.143266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296556
      },
      {
        "date": "2024-12-27",
        "close": 0.67,
        "direction_boundary": 0.799548,
        "core_momentum": -0.162027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298397
      },
      {
        "date": "2025-01-03",
        "close": 0.66,
        "direction_boundary": 0.848903,
        "core_momentum": -0.222526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299212
      },
      {
        "date": "2025-01-10",
        "close": 0.625,
        "direction_boundary": 0.839032,
        "core_momentum": -0.255094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308709
      },
      {
        "date": "2025-01-17",
        "close": 0.58,
        "direction_boundary": 0.829161,
        "core_momentum": -0.300498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323635
      },
      {
        "date": "2025-01-24",
        "close": 0.52,
        "direction_boundary": 0.839032,
        "core_momentum": -0.380238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354082
      },
      {
        "date": "2025-01-31",
        "close": 0.53,
        "direction_boundary": 0.750194,
        "core_momentum": -0.293516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356152
      },
      {
        "date": "2025-02-07",
        "close": 0.54,
        "direction_boundary": 0.760065,
        "core_momentum": -0.289534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357946
      },
      {
        "date": "2025-02-14",
        "close": 0.535,
        "direction_boundary": 0.740323,
        "core_momentum": -0.277342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357775
      },
      {
        "date": "2025-02-21",
        "close": 0.575,
        "direction_boundary": 0.774871,
        "core_momentum": -0.257941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366874
      },
      {
        "date": "2025-02-28",
        "close": 0.55,
        "direction_boundary": 0.755129,
        "core_momentum": -0.271648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371473
      },
      {
        "date": "2025-03-07",
        "close": 0.565,
        "direction_boundary": 0.774871,
        "core_momentum": -0.270846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372584
      },
      {
        "date": "2025-03-14",
        "close": 0.565,
        "direction_boundary": 0.775,
        "core_momentum": -0.270968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372584
      },
      {
        "date": "2025-03-21",
        "close": 0.555,
        "direction_boundary": 0.615,
        "core_momentum": -0.097561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373216
      },
      {
        "date": "2025-03-28",
        "close": 0.575,
        "direction_boundary": 0.615,
        "core_momentum": -0.065041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376934
      },
      {
        "date": "2025-04-04",
        "close": 0.565,
        "direction_boundary": 0.615,
        "core_momentum": -0.081301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37749
      },
      {
        "date": "2025-04-11",
        "close": 0.525,
        "direction_boundary": 0.625,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390356
      },
      {
        "date": "2025-04-18",
        "close": 0.525,
        "direction_boundary": 0.64,
        "core_momentum": -0.179688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389971
      },
      {
        "date": "2025-04-25",
        "close": 0.525,
        "direction_boundary": 0.64,
        "core_momentum": -0.179688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389942
      },
      {
        "date": "2025-05-02",
        "close": 0.5,
        "direction_boundary": 0.64,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394472
      },
      {
        "date": "2025-05-09",
        "close": 0.5,
        "direction_boundary": 0.64,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388517
      },
      {
        "date": "2025-05-16",
        "close": 0.52,
        "direction_boundary": 0.65,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393769
      },
      {
        "date": "2025-05-23",
        "close": 0.525,
        "direction_boundary": 0.65,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386494
      },
      {
        "date": "2025-05-30",
        "close": 0.525,
        "direction_boundary": 0.65,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386494
      },
      {
        "date": "2025-06-06",
        "close": 0.47,
        "direction_boundary": 0.66,
        "core_momentum": -0.287879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414161
      },
      {
        "date": "2025-06-13",
        "close": 0.51,
        "direction_boundary": 0.665,
        "core_momentum": -0.233083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432184
      },
      {
        "date": "2025-06-20",
        "close": 0.5,
        "direction_boundary": 0.655,
        "core_momentum": -0.236641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336665
      },
      {
        "date": "2025-06-27",
        "close": 0.5,
        "direction_boundary": 0.655,
        "core_momentum": -0.236641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336745
      },
      {
        "date": "2025-07-04",
        "close": 0.535,
        "direction_boundary": 0.655,
        "core_momentum": -0.183206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353974
      },
      {
        "date": "2025-07-11",
        "close": 0.535,
        "direction_boundary": 0.655,
        "core_momentum": -0.183206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347695
      },
      {
        "date": "2025-07-18",
        "close": 0.55,
        "direction_boundary": 0.665,
        "core_momentum": -0.172932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336
      },
      {
        "date": "2025-07-25",
        "close": 0.55,
        "direction_boundary": 0.665,
        "core_momentum": -0.172932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298366
      },
      {
        "date": "2025-08-01",
        "close": 0.55,
        "direction_boundary": 0.655,
        "core_momentum": -0.160305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297377
      },
      {
        "date": "2025-08-08",
        "close": 0.55,
        "direction_boundary": 0.655,
        "core_momentum": -0.160305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296334
      },
      {
        "date": "2025-08-15",
        "close": 0.55,
        "direction_boundary": 0.645,
        "core_momentum": -0.147287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295986
      },
      {
        "date": "2025-08-22",
        "close": 0.55,
        "direction_boundary": 0.61,
        "core_momentum": -0.098361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277699
      },
      {
        "date": "2025-08-29",
        "close": 0.53,
        "direction_boundary": 0.61,
        "core_momentum": -0.131148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2756
      },
      {
        "date": "2025-09-05",
        "close": 0.53,
        "direction_boundary": 0.595,
        "core_momentum": -0.109244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272578
      },
      {
        "date": "2025-09-12",
        "close": 0.475,
        "direction_boundary": 0.595,
        "core_momentum": -0.201681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310331
      },
      {
        "date": "2025-09-19",
        "close": 0.465,
        "direction_boundary": 0.595,
        "core_momentum": -0.218487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310613
      },
      {
        "date": "2025-09-26",
        "close": 0.44,
        "direction_boundary": 0.595,
        "core_momentum": -0.260504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311419
      },
      {
        "date": "2025-10-03",
        "close": 0.44,
        "direction_boundary": 0.59,
        "core_momentum": -0.254237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311552
      },
      {
        "date": "2025-10-10",
        "close": 0.43,
        "direction_boundary": 0.59,
        "core_momentum": -0.271186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298468
      },
      {
        "date": "2025-10-17",
        "close": 0.43,
        "direction_boundary": 0.58,
        "core_momentum": -0.258621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298468
      },
      {
        "date": "2025-10-24",
        "close": 0.43,
        "direction_boundary": 0.575,
        "core_momentum": -0.252174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298468
      },
      {
        "date": "2025-10-31",
        "close": 0.425,
        "direction_boundary": 0.58,
        "core_momentum": -0.267241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292624
      },
      {
        "date": "2025-11-07",
        "close": 0.425,
        "direction_boundary": 0.605,
        "core_momentum": -0.297521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292624
      },
      {
        "date": "2025-11-14",
        "close": 0.425,
        "direction_boundary": 0.605,
        "core_momentum": -0.297521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285401
      },
      {
        "date": "2025-11-21",
        "close": 0.405,
        "direction_boundary": 0.57,
        "core_momentum": -0.289474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289599
      },
      {
        "date": "2025-11-28",
        "close": 0.405,
        "direction_boundary": 0.57,
        "core_momentum": -0.289474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289599
      },
      {
        "date": "2025-12-05",
        "close": 0.405,
        "direction_boundary": 0.57,
        "core_momentum": -0.289474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250699
      },
      {
        "date": "2025-12-12",
        "close": 0.38,
        "direction_boundary": 0.57,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229502
      },
      {
        "date": "2025-12-19",
        "close": 0.365,
        "direction_boundary": 0.685,
        "core_momentum": -0.467153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232749
      },
      {
        "date": "2025-12-26",
        "close": 0.365,
        "direction_boundary": 0.67,
        "core_momentum": -0.455224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232749
      },
      {
        "date": "2026-01-02",
        "close": 0.365,
        "direction_boundary": 0.66,
        "core_momentum": -0.44697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203442
      },
      {
        "date": "2026-01-09",
        "close": 0.365,
        "direction_boundary": 0.625,
        "core_momentum": -0.416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203442
      },
      {
        "date": "2026-01-16",
        "close": 0.475,
        "direction_boundary": 0.58,
        "core_momentum": -0.181034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433855
      },
      {
        "date": "2026-01-23",
        "close": 0.49,
        "direction_boundary": 0.52,
        "core_momentum": -0.057692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436796
      },
      {
        "date": "2026-01-30",
        "close": 0.465,
        "direction_boundary": 0.53,
        "core_momentum": -0.122642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441739
      },
      {
        "date": "2026-02-06",
        "close": 0.495,
        "direction_boundary": 0.54,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451957
      },
      {
        "date": "2026-02-13",
        "close": 0.625,
        "direction_boundary": 0.535,
        "core_momentum": 0.168224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559125
      },
      {
        "date": "2026-02-20",
        "close": 0.56,
        "direction_boundary": 0.575,
        "core_momentum": -0.026087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.581353
      },
      {
        "date": "2026-02-27",
        "close": 0.56,
        "direction_boundary": 0.55,
        "core_momentum": 0.018182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578809
      },
      {
        "date": "2026-03-06",
        "close": 0.56,
        "direction_boundary": 0.565,
        "core_momentum": -0.00885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.578809
      },
      {
        "date": "2026-03-13",
        "close": 0.55,
        "direction_boundary": 0.565,
        "core_momentum": -0.026549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.556993
      },
      {
        "date": "2026-03-20",
        "close": 0.485,
        "direction_boundary": 0.555,
        "core_momentum": -0.126126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585225
      },
      {
        "date": "2026-03-27",
        "close": 0.52,
        "direction_boundary": 0.575,
        "core_momentum": -0.095652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.586584
      },
      {
        "date": "2026-04-03",
        "close": 0.52,
        "direction_boundary": 0.565,
        "core_momentum": -0.079646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586584
      },
      {
        "date": "2026-04-10",
        "close": 0.52,
        "direction_boundary": 0.525,
        "core_momentum": -0.009524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585143
      },
      {
        "date": "2026-04-17",
        "close": 0.535,
        "direction_boundary": 0.525,
        "core_momentum": 0.019048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585761
      },
      {
        "date": "2026-04-24",
        "close": 0.535,
        "direction_boundary": 0.525,
        "core_momentum": 0.019048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585761
      },
      {
        "date": "2026-05-01",
        "close": 0.56,
        "direction_boundary": 0.5,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587224
      },
      {
        "date": "2026-05-08",
        "close": 0.61,
        "direction_boundary": 0.5,
        "core_momentum": 0.22,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596044
      },
      {
        "date": "2026-05-15",
        "close": 0.585,
        "direction_boundary": 0.52,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600802
      },
      {
        "date": "2026-05-22",
        "close": 0.585,
        "direction_boundary": 0.525,
        "core_momentum": 0.114286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594784
      },
      {
        "date": "2026-05-29",
        "close": 0.685,
        "direction_boundary": 0.525,
        "core_momentum": 0.304762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626682
      },
      {
        "date": "2026-06-05",
        "close": 0.685,
        "direction_boundary": 0.47,
        "core_momentum": 0.457447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626682
      },
      {
        "date": "2026-06-12",
        "close": 0.635,
        "direction_boundary": 0.51,
        "core_momentum": 0.245098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630131
      },
      {
        "date": "2026-06-19",
        "close": 0.635,
        "direction_boundary": 0.5,
        "core_momentum": 0.27,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624912
      },
      {
        "date": "2026-06-26",
        "close": 0.635,
        "direction_boundary": 0.5,
        "core_momentum": 0.27,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624912
      },
      {
        "date": "2026-07-03",
        "close": 0.665,
        "direction_boundary": 0.535,
        "core_momentum": 0.242991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625045
      },
      {
        "date": "2026-07-10",
        "close": 0.67,
        "direction_boundary": 0.535,
        "core_momentum": 0.252336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624578
      },
      {
        "date": "2026-07-17",
        "close": 0.725,
        "direction_boundary": 0.55,
        "core_momentum": 0.318182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527629
      },
      {
        "date": "2026-07-24",
        "close": 0.825,
        "direction_boundary": 0.55,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550206
      },
      {
        "date": "2026-07-31",
        "close": 0.81,
        "direction_boundary": 0.55,
        "core_momentum": 0.472727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54323
      },
      {
        "date": "2026-08-07",
        "close": 0.825,
        "direction_boundary": 0.55,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539978
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.858774,
        "volume": 40517
      },
      {
        "date": "2023-08-25",
        "close": 0.86371,
        "volume": 13825
      },
      {
        "date": "2023-09-01",
        "close": 0.883452,
        "volume": 21750
      },
      {
        "date": "2023-09-08",
        "close": 0.86371,
        "volume": 23522
      },
      {
        "date": "2023-09-15",
        "close": 0.86371,
        "volume": 3247
      },
      {
        "date": "2023-09-22",
        "close": 0.809419,
        "volume": 15970
      },
      {
        "date": "2023-09-29",
        "close": 0.794613,
        "volume": 5566
      },
      {
        "date": "2023-10-06",
        "close": 0.725516,
        "volume": 50723
      },
      {
        "date": "2023-10-13",
        "close": 0.750194,
        "volume": 27891
      },
      {
        "date": "2023-10-20",
        "close": 0.745258,
        "volume": 51907
      },
      {
        "date": "2023-10-27",
        "close": 0.809419,
        "volume": 40678
      },
      {
        "date": "2023-11-03",
        "close": 0.799548,
        "volume": 31983
      },
      {
        "date": "2023-11-10",
        "close": 0.774871,
        "volume": 20065
      },
      {
        "date": "2023-11-17",
        "close": 0.779806,
        "volume": 31176
      },
      {
        "date": "2023-11-24",
        "close": 0.779806,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 0.779806,
        "volume": 11102
      },
      {
        "date": "2023-12-08",
        "close": 0.774871,
        "volume": 22394
      },
      {
        "date": "2023-12-15",
        "close": 0.804484,
        "volume": 67172
      },
      {
        "date": "2023-12-22",
        "close": 0.799548,
        "volume": 24074
      },
      {
        "date": "2023-12-29",
        "close": 0.799548,
        "volume": 3087
      },
      {
        "date": "2024-01-05",
        "close": 0.848903,
        "volume": 33221
      },
      {
        "date": "2024-01-12",
        "close": 0.839032,
        "volume": 9011
      },
      {
        "date": "2024-01-19",
        "close": 0.829161,
        "volume": 6417
      },
      {
        "date": "2024-01-26",
        "close": 0.839032,
        "volume": 23175
      },
      {
        "date": "2024-02-02",
        "close": 0.750194,
        "volume": 42643
      },
      {
        "date": "2024-02-09",
        "close": 0.760065,
        "volume": 166452
      },
      {
        "date": "2024-02-16",
        "close": 0.740323,
        "volume": 32982
      },
      {
        "date": "2024-02-23",
        "close": 0.774871,
        "volume": 41482
      },
      {
        "date": "2024-03-01",
        "close": 0.755129,
        "volume": 20438
      },
      {
        "date": "2024-03-08",
        "close": 0.774871,
        "volume": 3680
      },
      {
        "date": "2024-03-15",
        "close": 0.775,
        "volume": 69633
      },
      {
        "date": "2024-03-22",
        "close": 0.615,
        "volume": 244502
      },
      {
        "date": "2024-03-29",
        "close": 0.615,
        "volume": 42201
      },
      {
        "date": "2024-04-05",
        "close": 0.615,
        "volume": 2000
      },
      {
        "date": "2024-04-12",
        "close": 0.625,
        "volume": 45229
      },
      {
        "date": "2024-04-19",
        "close": 0.64,
        "volume": 5723
      },
      {
        "date": "2024-04-26",
        "close": 0.64,
        "volume": 6458
      },
      {
        "date": "2024-05-03",
        "close": 0.64,
        "volume": 17832
      },
      {
        "date": "2024-05-10",
        "close": 0.64,
        "volume": 4350
      },
      {
        "date": "2024-05-17",
        "close": 0.65,
        "volume": 27037
      },
      {
        "date": "2024-05-24",
        "close": 0.65,
        "volume": 67632
      },
      {
        "date": "2024-05-31",
        "close": 0.65,
        "volume": 4030
      },
      {
        "date": "2024-06-07",
        "close": 0.66,
        "volume": 45120
      },
      {
        "date": "2024-06-14",
        "close": 0.665,
        "volume": 18411
      },
      {
        "date": "2024-06-21",
        "close": 0.655,
        "volume": 21771
      },
      {
        "date": "2024-06-28",
        "close": 0.655,
        "volume": 4818
      },
      {
        "date": "2024-07-05",
        "close": 0.655,
        "volume": 4676
      },
      {
        "date": "2024-07-12",
        "close": 0.655,
        "volume": 64355
      },
      {
        "date": "2024-07-19",
        "close": 0.665,
        "volume": 170
      },
      {
        "date": "2024-07-26",
        "close": 0.665,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 0.655,
        "volume": 81121
      },
      {
        "date": "2024-08-09",
        "close": 0.655,
        "volume": 21000
      },
      {
        "date": "2024-08-16",
        "close": 0.645,
        "volume": 49742
      },
      {
        "date": "2024-08-23",
        "close": 0.61,
        "volume": 37261
      },
      {
        "date": "2024-08-30",
        "close": 0.61,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 0.595,
        "volume": 19140
      },
      {
        "date": "2024-09-13",
        "close": 0.595,
        "volume": 1723
      },
      {
        "date": "2024-09-20",
        "close": 0.595,
        "volume": 8438
      },
      {
        "date": "2024-09-27",
        "close": 0.595,
        "volume": 3036
      },
      {
        "date": "2024-10-04",
        "close": 0.59,
        "volume": 47634
      },
      {
        "date": "2024-10-11",
        "close": 0.59,
        "volume": 22724
      },
      {
        "date": "2024-10-18",
        "close": 0.58,
        "volume": 99679
      },
      {
        "date": "2024-10-25",
        "close": 0.575,
        "volume": 13836
      },
      {
        "date": "2024-11-01",
        "close": 0.58,
        "volume": 2350
      },
      {
        "date": "2024-11-08",
        "close": 0.605,
        "volume": 17083
      },
      {
        "date": "2024-11-15",
        "close": 0.605,
        "volume": 521
      },
      {
        "date": "2024-11-22",
        "close": 0.57,
        "volume": 19859
      },
      {
        "date": "2024-11-29",
        "close": 0.57,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 0.57,
        "volume": 18000
      },
      {
        "date": "2024-12-13",
        "close": 0.57,
        "volume": 57476
      },
      {
        "date": "2024-12-20",
        "close": 0.685,
        "volume": 93262
      },
      {
        "date": "2024-12-27",
        "close": 0.67,
        "volume": 14317
      },
      {
        "date": "2025-01-03",
        "close": 0.66,
        "volume": 9357
      },
      {
        "date": "2025-01-10",
        "close": 0.625,
        "volume": 9890
      },
      {
        "date": "2025-01-17",
        "close": 0.58,
        "volume": 84306
      },
      {
        "date": "2025-01-24",
        "close": 0.52,
        "volume": 84634
      },
      {
        "date": "2025-01-31",
        "close": 0.53,
        "volume": 9655
      },
      {
        "date": "2025-02-07",
        "close": 0.54,
        "volume": 27071
      },
      {
        "date": "2025-02-14",
        "close": 0.535,
        "volume": 41236
      },
      {
        "date": "2025-02-21",
        "close": 0.575,
        "volume": 59492
      },
      {
        "date": "2025-02-28",
        "close": 0.55,
        "volume": 33493
      },
      {
        "date": "2025-03-07",
        "close": 0.565,
        "volume": 49900
      },
      {
        "date": "2025-03-14",
        "close": 0.565,
        "volume": 1964
      },
      {
        "date": "2025-03-21",
        "close": 0.555,
        "volume": 69691
      },
      {
        "date": "2025-03-28",
        "close": 0.575,
        "volume": 134227
      },
      {
        "date": "2025-04-04",
        "close": 0.565,
        "volume": 47993
      },
      {
        "date": "2025-04-11",
        "close": 0.525,
        "volume": 44689
      },
      {
        "date": "2025-04-18",
        "close": 0.525,
        "volume": 129813
      },
      {
        "date": "2025-04-25",
        "close": 0.525,
        "volume": 20357
      },
      {
        "date": "2025-05-02",
        "close": 0.5,
        "volume": 108982
      },
      {
        "date": "2025-05-09",
        "close": 0.5,
        "volume": 4418
      },
      {
        "date": "2025-05-16",
        "close": 0.52,
        "volume": 74445
      },
      {
        "date": "2025-05-23",
        "close": 0.525,
        "volume": 47819
      },
      {
        "date": "2025-05-30",
        "close": 0.525,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 0.47,
        "volume": 54831
      },
      {
        "date": "2025-06-13",
        "close": 0.51,
        "volume": 12975
      },
      {
        "date": "2025-06-20",
        "close": 0.5,
        "volume": 9627
      },
      {
        "date": "2025-06-27",
        "close": 0.5,
        "volume": 14946
      },
      {
        "date": "2025-07-04",
        "close": 0.535,
        "volume": 7044
      },
      {
        "date": "2025-07-11",
        "close": 0.535,
        "volume": 6454
      },
      {
        "date": "2025-07-18",
        "close": 0.55,
        "volume": 11728
      },
      {
        "date": "2025-07-25",
        "close": 0.55,
        "volume": 2500
      },
      {
        "date": "2025-08-01",
        "close": 0.55,
        "volume": 3372
      },
      {
        "date": "2025-08-08",
        "close": 0.55,
        "volume": 2856
      },
      {
        "date": "2025-08-15",
        "close": 0.55,
        "volume": 164
      },
      {
        "date": "2025-08-22",
        "close": 0.55,
        "volume": 900
      },
      {
        "date": "2025-08-29",
        "close": 0.53,
        "volume": 9616
      },
      {
        "date": "2025-09-05",
        "close": 0.53,
        "volume": 19223
      },
      {
        "date": "2025-09-12",
        "close": 0.475,
        "volume": 5550
      },
      {
        "date": "2025-09-19",
        "close": 0.465,
        "volume": 80570
      },
      {
        "date": "2025-09-26",
        "close": 0.44,
        "volume": 79214
      },
      {
        "date": "2025-10-03",
        "close": 0.44,
        "volume": 17972
      },
      {
        "date": "2025-10-10",
        "close": 0.43,
        "volume": 31629
      },
      {
        "date": "2025-10-17",
        "close": 0.43,
        "volume": 5755
      },
      {
        "date": "2025-10-24",
        "close": 0.43,
        "volume": 2555
      },
      {
        "date": "2025-10-31",
        "close": 0.425,
        "volume": 1935
      },
      {
        "date": "2025-11-07",
        "close": 0.425,
        "volume": 4166
      },
      {
        "date": "2025-11-14",
        "close": 0.425,
        "volume": 3600
      },
      {
        "date": "2025-11-21",
        "close": 0.405,
        "volume": 2200
      },
      {
        "date": "2025-11-28",
        "close": 0.405,
        "volume": 26435
      },
      {
        "date": "2025-12-05",
        "close": 0.405,
        "volume": 660
      },
      {
        "date": "2025-12-12",
        "close": 0.38,
        "volume": 31166
      },
      {
        "date": "2025-12-19",
        "close": 0.365,
        "volume": 42800
      },
      {
        "date": "2025-12-26",
        "close": 0.365,
        "volume": 6145
      },
      {
        "date": "2026-01-02",
        "close": 0.365,
        "volume": 5022
      },
      {
        "date": "2026-01-09",
        "close": 0.365,
        "volume": 59297
      },
      {
        "date": "2026-01-16",
        "close": 0.475,
        "volume": 50814
      },
      {
        "date": "2026-01-23",
        "close": 0.49,
        "volume": 30055
      },
      {
        "date": "2026-01-30",
        "close": 0.465,
        "volume": 48436
      },
      {
        "date": "2026-02-06",
        "close": 0.495,
        "volume": 40888
      },
      {
        "date": "2026-02-13",
        "close": 0.625,
        "volume": 148735
      },
      {
        "date": "2026-02-20",
        "close": 0.56,
        "volume": 32055
      },
      {
        "date": "2026-02-27",
        "close": 0.56,
        "volume": 2557
      },
      {
        "date": "2026-03-06",
        "close": 0.56,
        "volume": 47036
      },
      {
        "date": "2026-03-13",
        "close": 0.55,
        "volume": 19662
      },
      {
        "date": "2026-03-20",
        "close": 0.485,
        "volume": 77793
      },
      {
        "date": "2026-03-27",
        "close": 0.52,
        "volume": 54420
      },
      {
        "date": "2026-04-03",
        "close": 0.52,
        "volume": 7108
      },
      {
        "date": "2026-04-10",
        "close": 0.52,
        "volume": 18282
      },
      {
        "date": "2026-04-17",
        "close": 0.535,
        "volume": 38752
      },
      {
        "date": "2026-04-24",
        "close": 0.535,
        "volume": 5013
      },
      {
        "date": "2026-05-01",
        "close": 0.56,
        "volume": 10548
      },
      {
        "date": "2026-05-08",
        "close": 0.61,
        "volume": 74183
      },
      {
        "date": "2026-05-15",
        "close": 0.585,
        "volume": 11033
      },
      {
        "date": "2026-05-22",
        "close": 0.585,
        "volume": 12702
      },
      {
        "date": "2026-05-29",
        "close": 0.685,
        "volume": 31492
      },
      {
        "date": "2026-06-05",
        "close": 0.685,
        "volume": 31521
      },
      {
        "date": "2026-06-12",
        "close": 0.635,
        "volume": 12900
      },
      {
        "date": "2026-06-19",
        "close": 0.635,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.635,
        "volume": 21
      },
      {
        "date": "2026-07-03",
        "close": 0.665,
        "volume": 58750
      },
      {
        "date": "2026-07-10",
        "close": 0.67,
        "volume": 25712
      },
      {
        "date": "2026-07-17",
        "close": 0.725,
        "volume": 58612
      },
      {
        "date": "2026-07-24",
        "close": 0.825,
        "volume": 175541
      },
      {
        "date": "2026-07-31",
        "close": 0.81,
        "volume": 78984
      },
      {
        "date": "2026-08-07",
        "close": 0.825,
        "volume": 26721
      }
    ],
    "sharemaestro_context": {
      "trend": 0.601,
      "fair_value": 0.61078,
      "market_activity": 97.333237,
      "market_dynamics": 1.412546,
      "relative_strength": 43.98146
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.018078,
        "directional_follow_through": 0.2778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.018078,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.047432,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.047432,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.078867,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.035117,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.033498,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.008806,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2023-11-24",
        "tenure": "Extended",
        "return": 0.089655
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.006328
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.042944
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.331373
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.071429
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.542056
      }
    ]
  }
}