{
  "ticker": {
    "uuid": "5655d97e-4873-404a-ae8d-6ba2745fc035",
    "symbol": "BORR",
    "name": "Borr Drilling Ltd",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.86,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.17,
    "boundary_margin": 0.778802,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.553511,
    "volatility_stability": 0.6808,
    "risk_context": 0.1807,
    "current_regime": {
      "move": -0.093897,
      "interruption": -0.383387,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 77.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.085664,
        "direction_boundary": 3.485995,
        "core_momentum": 1.032609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489861
      },
      {
        "date": "2023-08-25",
        "close": 6.574132,
        "direction_boundary": 3.798598,
        "core_momentum": 0.730673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501386
      },
      {
        "date": "2023-09-01",
        "close": 6.792006,
        "direction_boundary": 4.224874,
        "core_momentum": 0.607623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481185
      },
      {
        "date": "2023-09-08",
        "close": 6.73517,
        "direction_boundary": 3.959636,
        "core_momentum": 0.700957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459593
      },
      {
        "date": "2023-09-15",
        "close": 7.180392,
        "direction_boundary": 3.70387,
        "core_momentum": 0.938619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462754
      },
      {
        "date": "2023-09-22",
        "close": 6.517295,
        "direction_boundary": 3.173392,
        "core_momentum": 1.053731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467524
      },
      {
        "date": "2023-09-29",
        "close": 6.725697,
        "direction_boundary": 3.144974,
        "core_momentum": 1.138554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462444
      },
      {
        "date": "2023-10-06",
        "close": 6.469931,
        "direction_boundary": 3.87438,
        "core_momentum": 0.669927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458134
      },
      {
        "date": "2023-10-13",
        "close": 6.867789,
        "direction_boundary": 3.410212,
        "core_momentum": 1.013889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456233
      },
      {
        "date": "2023-10-20",
        "close": 6.574132,
        "direction_boundary": 3.684924,
        "core_momentum": 0.784062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441898
      },
      {
        "date": "2023-10-27",
        "close": 5.82578,
        "direction_boundary": 4.281711,
        "core_momentum": 0.36062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472577
      },
      {
        "date": "2023-11-03",
        "close": 6.081545,
        "direction_boundary": 4.717461,
        "core_momentum": 0.289156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476181
      },
      {
        "date": "2023-11-10",
        "close": 5.69316,
        "direction_boundary": 4.689042,
        "core_momentum": 0.214141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48142
      },
      {
        "date": "2023-11-17",
        "close": 5.863671,
        "direction_boundary": 4.366966,
        "core_momentum": 0.342733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47303
      },
      {
        "date": "2023-11-24",
        "close": 6.185746,
        "direction_boundary": 4.404858,
        "core_momentum": 0.404301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480009
      },
      {
        "date": "2023-12-01",
        "close": 5.948926,
        "direction_boundary": 4.707988,
        "core_momentum": 0.263581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477418
      },
      {
        "date": "2023-12-08",
        "close": 5.854198,
        "direction_boundary": 3.864907,
        "core_momentum": 0.514706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474452
      },
      {
        "date": "2023-12-15",
        "close": 6.640441,
        "direction_boundary": 4.120673,
        "core_momentum": 0.611494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505524
      },
      {
        "date": "2023-12-22",
        "close": 6.896207,
        "direction_boundary": 4.651151,
        "core_momentum": 0.482688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494183
      },
      {
        "date": "2023-12-29",
        "close": 6.97199,
        "direction_boundary": 4.707988,
        "core_momentum": 0.480885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434497
      },
      {
        "date": "2024-01-05",
        "close": 6.8384,
        "direction_boundary": 5.011118,
        "core_momentum": 0.364646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43443
      },
      {
        "date": "2024-01-12",
        "close": 6.247074,
        "direction_boundary": 5.465813,
        "core_momentum": 0.142936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443656
      },
      {
        "date": "2024-01-19",
        "close": 6.371062,
        "direction_boundary": 5.588959,
        "core_momentum": 0.139937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44473
      },
      {
        "date": "2024-01-26",
        "close": 6.924238,
        "direction_boundary": 5.588959,
        "core_momentum": 0.238914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450779
      },
      {
        "date": "2024-02-02",
        "close": 5.617598,
        "direction_boundary": 5.427921,
        "core_momentum": 0.034945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.527843
      },
      {
        "date": "2024-02-09",
        "close": 6.027711,
        "direction_boundary": 6.356257,
        "core_momentum": -0.051689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539092
      },
      {
        "date": "2024-02-16",
        "close": 6.208924,
        "direction_boundary": 6.337311,
        "core_momentum": -0.020259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522919
      },
      {
        "date": "2024-02-23",
        "close": 5.922798,
        "direction_boundary": 6.460458,
        "core_momentum": -0.083223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516886
      },
      {
        "date": "2024-03-01",
        "close": 5.951411,
        "direction_boundary": 7.170919,
        "core_momentum": -0.170063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514379
      },
      {
        "date": "2024-03-08",
        "close": 6.278306,
        "direction_boundary": 6.479404,
        "core_momentum": -0.031036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520698
      },
      {
        "date": "2024-03-15",
        "close": 6.566742,
        "direction_boundary": 6.204692,
        "core_momentum": 0.058351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516461
      },
      {
        "date": "2024-03-22",
        "close": 6.528284,
        "direction_boundary": 6.782534,
        "core_momentum": -0.037486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498636
      },
      {
        "date": "2024-03-29",
        "close": 6.585972,
        "direction_boundary": 7.180392,
        "core_momentum": -0.082784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496767
      },
      {
        "date": "2024-04-05",
        "close": 5.566828,
        "direction_boundary": 6.763588,
        "core_momentum": -0.176942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546437
      },
      {
        "date": "2024-04-12",
        "close": 5.624516,
        "direction_boundary": 7.227756,
        "core_momentum": -0.221817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538845
      },
      {
        "date": "2024-04-19",
        "close": 5.307235,
        "direction_boundary": 6.593077,
        "core_momentum": -0.195029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541128
      },
      {
        "date": "2024-04-26",
        "close": 5.297621,
        "direction_boundary": 6.583605,
        "core_momentum": -0.195331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516186
      },
      {
        "date": "2024-05-03",
        "close": 5.326465,
        "direction_boundary": 6.706751,
        "core_momentum": -0.205805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512013
      },
      {
        "date": "2024-05-10",
        "close": 5.586058,
        "direction_boundary": 6.441512,
        "core_momentum": -0.132803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509215
      },
      {
        "date": "2024-05-17",
        "close": 5.662974,
        "direction_boundary": 6.886735,
        "core_momentum": -0.177698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507806
      },
      {
        "date": "2024-05-24",
        "close": 6.576357,
        "direction_boundary": 6.792006,
        "core_momentum": -0.03175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.544677
      },
      {
        "date": "2024-05-31",
        "close": 6.720575,
        "direction_boundary": 7.095136,
        "core_momentum": -0.052791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54195
      },
      {
        "date": "2024-06-07",
        "close": 5.998772,
        "direction_boundary": 6.782534,
        "core_momentum": -0.115556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565784
      },
      {
        "date": "2024-06-14",
        "close": 6.028034,
        "direction_boundary": 6.526768,
        "core_momentum": -0.076414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536398
      },
      {
        "date": "2024-06-21",
        "close": 6.067051,
        "direction_boundary": 6.024709,
        "core_momentum": 0.007028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533299
      },
      {
        "date": "2024-06-28",
        "close": 6.291395,
        "direction_boundary": 7.133028,
        "core_momentum": -0.117991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535963
      },
      {
        "date": "2024-07-05",
        "close": 6.096313,
        "direction_boundary": 6.990935,
        "core_momentum": -0.127969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536925
      },
      {
        "date": "2024-07-12",
        "close": 6.418198,
        "direction_boundary": 7.388794,
        "core_momentum": -0.131361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527431
      },
      {
        "date": "2024-07-19",
        "close": 6.437706,
        "direction_boundary": 7.44563,
        "core_momentum": -0.135371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526761
      },
      {
        "date": "2024-07-26",
        "close": 6.535247,
        "direction_boundary": 7.957162,
        "core_momentum": -0.178696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51363
      },
      {
        "date": "2024-08-02",
        "close": 5.842706,
        "direction_boundary": 8.231874,
        "core_momentum": -0.290234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448981
      },
      {
        "date": "2024-08-09",
        "close": 5.891477,
        "direction_boundary": 7.890853,
        "core_momentum": -0.253379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43803
      },
      {
        "date": "2024-08-16",
        "close": 6.096313,
        "direction_boundary": 7.085664,
        "core_momentum": -0.139627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43871
      },
      {
        "date": "2024-08-23",
        "close": 6.384957,
        "direction_boundary": 6.574132,
        "core_momentum": -0.028776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438048
      },
      {
        "date": "2024-08-30",
        "close": 6.01812,
        "direction_boundary": 6.792006,
        "core_momentum": -0.113941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446393
      },
      {
        "date": "2024-09-06",
        "close": 5.343932,
        "direction_boundary": 6.73517,
        "core_momentum": -0.206563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468821
      },
      {
        "date": "2024-09-13",
        "close": 5.433162,
        "direction_boundary": 7.180392,
        "core_momentum": -0.243334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464265
      },
      {
        "date": "2024-09-20",
        "close": 5.571966,
        "direction_boundary": 6.517295,
        "core_momentum": -0.145049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466452
      },
      {
        "date": "2024-09-27",
        "close": 5.571966,
        "direction_boundary": 6.725697,
        "core_momentum": -0.171541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46605
      },
      {
        "date": "2024-10-04",
        "close": 5.552137,
        "direction_boundary": 6.469931,
        "core_momentum": -0.141855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403549
      },
      {
        "date": "2024-10-11",
        "close": 5.324103,
        "direction_boundary": 6.867789,
        "core_momentum": -0.224772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407339
      },
      {
        "date": "2024-10-18",
        "close": 5.125812,
        "direction_boundary": 6.574132,
        "core_momentum": -0.220306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402744
      },
      {
        "date": "2024-10-25",
        "close": 4.659829,
        "direction_boundary": 5.82578,
        "core_momentum": -0.200136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42331
      },
      {
        "date": "2024-11-01",
        "close": 4.045128,
        "direction_boundary": 6.081545,
        "core_momentum": -0.334852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463248
      },
      {
        "date": "2024-11-08",
        "close": 3.926154,
        "direction_boundary": 5.69316,
        "core_momentum": -0.310374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456193
      },
      {
        "date": "2024-11-15",
        "close": 3.916239,
        "direction_boundary": 5.863671,
        "core_momentum": -0.332118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45481
      },
      {
        "date": "2024-11-22",
        "close": 4.015385,
        "direction_boundary": 6.185746,
        "core_momentum": -0.350865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393857
      },
      {
        "date": "2024-11-29",
        "close": 3.688205,
        "direction_boundary": 5.948926,
        "core_momentum": -0.380022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399571
      },
      {
        "date": "2024-12-06",
        "close": 3.331282,
        "direction_boundary": 5.854198,
        "core_momentum": -0.430958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394512
      },
      {
        "date": "2024-12-13",
        "close": 3.69812,
        "direction_boundary": 6.640441,
        "core_momentum": -0.443091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430894
      },
      {
        "date": "2024-12-20",
        "close": 3.569231,
        "direction_boundary": 6.896207,
        "core_momentum": -0.482436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429903
      },
      {
        "date": "2024-12-27",
        "close": 3.569231,
        "direction_boundary": 6.97199,
        "core_momentum": -0.488061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423219
      },
      {
        "date": "2025-01-03",
        "close": 4.00547,
        "direction_boundary": 6.8384,
        "core_momentum": -0.414268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463538
      },
      {
        "date": "2025-01-10",
        "close": 3.926154,
        "direction_boundary": 6.247074,
        "core_momentum": -0.371521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45317
      },
      {
        "date": "2025-01-17",
        "close": 3.440342,
        "direction_boundary": 6.371062,
        "core_momentum": -0.460005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47814
      },
      {
        "date": "2025-01-24",
        "close": 3.48,
        "direction_boundary": 6.924238,
        "core_momentum": -0.497418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47758
      },
      {
        "date": "2025-01-31",
        "close": 3.440342,
        "direction_boundary": 5.617598,
        "core_momentum": -0.387578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460675
      },
      {
        "date": "2025-02-07",
        "close": 3.222222,
        "direction_boundary": 6.027711,
        "core_momentum": -0.465432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46285
      },
      {
        "date": "2025-02-14",
        "close": 3.103248,
        "direction_boundary": 6.208924,
        "core_momentum": -0.500196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4557
      },
      {
        "date": "2025-02-21",
        "close": 2.914872,
        "direction_boundary": 5.922798,
        "core_momentum": -0.507856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446098
      },
      {
        "date": "2025-02-28",
        "close": 2.518291,
        "direction_boundary": 5.951411,
        "core_momentum": -0.576858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472958
      },
      {
        "date": "2025-03-07",
        "close": 2.41,
        "direction_boundary": 6.278306,
        "core_momentum": -0.616138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45708
      },
      {
        "date": "2025-03-14",
        "close": 2.25,
        "direction_boundary": 6.566742,
        "core_momentum": -0.657364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454761
      },
      {
        "date": "2025-03-21",
        "close": 2.33,
        "direction_boundary": 6.528284,
        "core_momentum": -0.643092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457478
      },
      {
        "date": "2025-03-28",
        "close": 2.24,
        "direction_boundary": 6.585972,
        "core_momentum": -0.659883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454958
      },
      {
        "date": "2025-04-04",
        "close": 1.71,
        "direction_boundary": 5.566828,
        "core_momentum": -0.692823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556715
      },
      {
        "date": "2025-04-11",
        "close": 2.01,
        "direction_boundary": 5.624516,
        "core_momentum": -0.642636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626392
      },
      {
        "date": "2025-04-18",
        "close": 1.95,
        "direction_boundary": 5.307235,
        "core_momentum": -0.632577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62647
      },
      {
        "date": "2025-04-25",
        "close": 1.93,
        "direction_boundary": 5.297621,
        "core_momentum": -0.635686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621765
      },
      {
        "date": "2025-05-02",
        "close": 1.72,
        "direction_boundary": 5.326465,
        "core_momentum": -0.677084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613691
      },
      {
        "date": "2025-05-09",
        "close": 1.85,
        "direction_boundary": 5.586058,
        "core_momentum": -0.668818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630994
      },
      {
        "date": "2025-05-16",
        "close": 1.78,
        "direction_boundary": 5.662974,
        "core_momentum": -0.685678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629956
      },
      {
        "date": "2025-05-23",
        "close": 1.64,
        "direction_boundary": 6.576357,
        "core_momentum": -0.750622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628621
      },
      {
        "date": "2025-05-30",
        "close": 1.75,
        "direction_boundary": 6.720575,
        "core_momentum": -0.739606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638803
      },
      {
        "date": "2025-06-06",
        "close": 1.93,
        "direction_boundary": 5.998772,
        "core_momentum": -0.678267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65296
      },
      {
        "date": "2025-06-13",
        "close": 2.26,
        "direction_boundary": 6.028034,
        "core_momentum": -0.625085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677217
      },
      {
        "date": "2025-06-20",
        "close": 2.08,
        "direction_boundary": 6.067051,
        "core_momentum": -0.657165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682722
      },
      {
        "date": "2025-06-27",
        "close": 1.83,
        "direction_boundary": 6.291395,
        "core_momentum": -0.709127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697857
      },
      {
        "date": "2025-07-04",
        "close": 2.11,
        "direction_boundary": 6.096313,
        "core_momentum": -0.653889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709701
      },
      {
        "date": "2025-07-11",
        "close": 2.05,
        "direction_boundary": 6.418198,
        "core_momentum": -0.680596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709691
      },
      {
        "date": "2025-07-18",
        "close": 1.88,
        "direction_boundary": 6.437706,
        "core_momentum": -0.707971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698674
      },
      {
        "date": "2025-07-25",
        "close": 2.21,
        "direction_boundary": 6.535247,
        "core_momentum": -0.661834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.743252
      },
      {
        "date": "2025-08-01",
        "close": 1.88,
        "direction_boundary": 5.842706,
        "core_momentum": -0.678231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.769568
      },
      {
        "date": "2025-08-08",
        "close": 2.17,
        "direction_boundary": 5.891477,
        "core_momentum": -0.631671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.80055
      },
      {
        "date": "2025-08-15",
        "close": 2.31,
        "direction_boundary": 6.096313,
        "core_momentum": -0.621082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.806962
      },
      {
        "date": "2025-08-22",
        "close": 2.72,
        "direction_boundary": 6.384957,
        "core_momentum": -0.573999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.838491
      },
      {
        "date": "2025-08-29",
        "close": 2.91,
        "direction_boundary": 6.01812,
        "core_momentum": -0.51646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.817417
      },
      {
        "date": "2025-09-05",
        "close": 3.04,
        "direction_boundary": 5.343932,
        "core_momentum": -0.43113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.815835
      },
      {
        "date": "2025-09-12",
        "close": 3.01,
        "direction_boundary": 5.433162,
        "core_momentum": -0.445995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.80869
      },
      {
        "date": "2025-09-19",
        "close": 2.95,
        "direction_boundary": 5.571966,
        "core_momentum": -0.470564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.809062
      },
      {
        "date": "2025-09-26",
        "close": 2.93,
        "direction_boundary": 5.571966,
        "core_momentum": -0.474153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.806415
      },
      {
        "date": "2025-10-03",
        "close": 2.86,
        "direction_boundary": 5.552137,
        "core_momentum": -0.484883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.700636
      },
      {
        "date": "2025-10-10",
        "close": 2.44,
        "direction_boundary": 5.324103,
        "core_momentum": -0.541707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.711718
      },
      {
        "date": "2025-10-17",
        "close": 2.58,
        "direction_boundary": 5.125812,
        "core_momentum": -0.496665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.712596
      },
      {
        "date": "2025-10-24",
        "close": 3.01,
        "direction_boundary": 4.659829,
        "core_momentum": -0.354054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.738879
      },
      {
        "date": "2025-10-31",
        "close": 3.1,
        "direction_boundary": 4.045128,
        "core_momentum": -0.233646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.713889
      },
      {
        "date": "2025-11-07",
        "close": 3.18,
        "direction_boundary": 3.926154,
        "core_momentum": -0.190047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.710239
      },
      {
        "date": "2025-11-14",
        "close": 3.24,
        "direction_boundary": 3.916239,
        "core_momentum": -0.172676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.705081
      },
      {
        "date": "2025-11-21",
        "close": 3.09,
        "direction_boundary": 4.015385,
        "core_momentum": -0.23046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.696376
      },
      {
        "date": "2025-11-28",
        "close": 3.31,
        "direction_boundary": 3.688205,
        "core_momentum": -0.102544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.696846
      },
      {
        "date": "2025-12-05",
        "close": 4.05,
        "direction_boundary": 3.331282,
        "core_momentum": 0.215748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732687
      },
      {
        "date": "2025-12-12",
        "close": 3.94,
        "direction_boundary": 3.69812,
        "core_momentum": 0.065406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712048
      },
      {
        "date": "2025-12-19",
        "close": 3.9,
        "direction_boundary": 3.569231,
        "core_momentum": 0.092672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697719
      },
      {
        "date": "2025-12-26",
        "close": 3.97,
        "direction_boundary": 3.569231,
        "core_momentum": 0.112284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662503
      },
      {
        "date": "2026-01-02",
        "close": 3.99,
        "direction_boundary": 4.00547,
        "core_momentum": -0.003862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.642911
      },
      {
        "date": "2026-01-09",
        "close": 4.26,
        "direction_boundary": 3.926154,
        "core_momentum": 0.085031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640558
      },
      {
        "date": "2026-01-16",
        "close": 4.26,
        "direction_boundary": 3.440342,
        "core_momentum": 0.238249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620491
      },
      {
        "date": "2026-01-23",
        "close": 4.47,
        "direction_boundary": 3.48,
        "core_momentum": 0.284483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592145
      },
      {
        "date": "2026-01-30",
        "close": 4.68,
        "direction_boundary": 3.440342,
        "core_momentum": 0.36033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526049
      },
      {
        "date": "2026-02-06",
        "close": 5.3,
        "direction_boundary": 3.222222,
        "core_momentum": 0.644828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518814
      },
      {
        "date": "2026-02-13",
        "close": 5.64,
        "direction_boundary": 3.103248,
        "core_momentum": 0.817451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518777
      },
      {
        "date": "2026-02-20",
        "close": 5.95,
        "direction_boundary": 2.914872,
        "core_momentum": 1.041256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485415
      },
      {
        "date": "2026-02-27",
        "close": 6.13,
        "direction_boundary": 2.518291,
        "core_momentum": 1.43419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482409
      },
      {
        "date": "2026-03-06",
        "close": 5.54,
        "direction_boundary": 2.41,
        "core_momentum": 1.298755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514174
      },
      {
        "date": "2026-03-13",
        "close": 5.06,
        "direction_boundary": 2.25,
        "core_momentum": 1.248889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536243
      },
      {
        "date": "2026-03-20",
        "close": 4.7,
        "direction_boundary": 2.33,
        "core_momentum": 1.017167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549278
      },
      {
        "date": "2026-03-27",
        "close": 6.05,
        "direction_boundary": 2.24,
        "core_momentum": 1.700893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636687
      },
      {
        "date": "2026-04-03",
        "close": 5.83,
        "direction_boundary": 1.71,
        "core_momentum": 2.409357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639036
      },
      {
        "date": "2026-04-10",
        "close": 5.9,
        "direction_boundary": 2.01,
        "core_momentum": 1.935323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580732
      },
      {
        "date": "2026-04-17",
        "close": 5.57,
        "direction_boundary": 1.95,
        "core_momentum": 1.85641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593345
      },
      {
        "date": "2026-04-24",
        "close": 5.69,
        "direction_boundary": 1.93,
        "core_momentum": 1.948187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56552
      },
      {
        "date": "2026-05-01",
        "close": 6.1,
        "direction_boundary": 1.72,
        "core_momentum": 2.546512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568951
      },
      {
        "date": "2026-05-08",
        "close": 5.85,
        "direction_boundary": 1.85,
        "core_momentum": 2.162162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57669
      },
      {
        "date": "2026-05-15",
        "close": 6.26,
        "direction_boundary": 1.78,
        "core_momentum": 2.516854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579884
      },
      {
        "date": "2026-05-22",
        "close": 5.52,
        "direction_boundary": 1.64,
        "core_momentum": 2.365854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609011
      },
      {
        "date": "2026-05-29",
        "close": 5.01,
        "direction_boundary": 1.75,
        "core_momentum": 1.862857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626825
      },
      {
        "date": "2026-06-05",
        "close": 4.81,
        "direction_boundary": 1.93,
        "core_momentum": 1.492228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570743
      },
      {
        "date": "2026-06-12",
        "close": 4.58,
        "direction_boundary": 2.26,
        "core_momentum": 1.026549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574078
      },
      {
        "date": "2026-06-19",
        "close": 4.22,
        "direction_boundary": 2.08,
        "core_momentum": 1.028846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586537
      },
      {
        "date": "2026-06-26",
        "close": 4.36,
        "direction_boundary": 1.83,
        "core_momentum": 1.382514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587644
      },
      {
        "date": "2026-07-03",
        "close": 4.49,
        "direction_boundary": 2.11,
        "core_momentum": 1.127962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588731
      },
      {
        "date": "2026-07-10",
        "close": 4.33,
        "direction_boundary": 2.05,
        "core_momentum": 1.112195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584564
      },
      {
        "date": "2026-07-17",
        "close": 4.16,
        "direction_boundary": 1.88,
        "core_momentum": 1.212766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587282
      },
      {
        "date": "2026-07-24",
        "close": 4.23,
        "direction_boundary": 2.21,
        "core_momentum": 0.914027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58364
      },
      {
        "date": "2026-07-31",
        "close": 4.03,
        "direction_boundary": 1.88,
        "core_momentum": 1.143617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582775
      },
      {
        "date": "2026-08-07",
        "close": 3.86,
        "direction_boundary": 2.17,
        "core_momentum": 0.778802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553511
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.085664,
        "volume": 8348202
      },
      {
        "date": "2023-08-25",
        "close": 6.574132,
        "volume": 5282627
      },
      {
        "date": "2023-09-01",
        "close": 6.792006,
        "volume": 7475412
      },
      {
        "date": "2023-09-08",
        "close": 6.73517,
        "volume": 6553091
      },
      {
        "date": "2023-09-15",
        "close": 7.180392,
        "volume": 8896651
      },
      {
        "date": "2023-09-22",
        "close": 6.517295,
        "volume": 6326267
      },
      {
        "date": "2023-09-29",
        "close": 6.725697,
        "volume": 5291932
      },
      {
        "date": "2023-10-06",
        "close": 6.469931,
        "volume": 7503785
      },
      {
        "date": "2023-10-13",
        "close": 6.867789,
        "volume": 4305101
      },
      {
        "date": "2023-10-20",
        "close": 6.574132,
        "volume": 9152763
      },
      {
        "date": "2023-10-27",
        "close": 5.82578,
        "volume": 7592491
      },
      {
        "date": "2023-11-03",
        "close": 6.081545,
        "volume": 4573519
      },
      {
        "date": "2023-11-10",
        "close": 5.69316,
        "volume": 5023661
      },
      {
        "date": "2023-11-17",
        "close": 5.863671,
        "volume": 8240178
      },
      {
        "date": "2023-11-24",
        "close": 6.185746,
        "volume": 4979159
      },
      {
        "date": "2023-12-01",
        "close": 5.948926,
        "volume": 8463229
      },
      {
        "date": "2023-12-08",
        "close": 5.854198,
        "volume": 9322265
      },
      {
        "date": "2023-12-15",
        "close": 6.640441,
        "volume": 15043645
      },
      {
        "date": "2023-12-22",
        "close": 6.896207,
        "volume": 10840216
      },
      {
        "date": "2023-12-29",
        "close": 6.97199,
        "volume": 4432685
      },
      {
        "date": "2024-01-05",
        "close": 6.8384,
        "volume": 6834758
      },
      {
        "date": "2024-01-12",
        "close": 6.247074,
        "volume": 9952833
      },
      {
        "date": "2024-01-19",
        "close": 6.371062,
        "volume": 6630704
      },
      {
        "date": "2024-01-26",
        "close": 6.924238,
        "volume": 5044616
      },
      {
        "date": "2024-02-02",
        "close": 5.617598,
        "volume": 14907135
      },
      {
        "date": "2024-02-09",
        "close": 6.027711,
        "volume": 7923155
      },
      {
        "date": "2024-02-16",
        "close": 6.208924,
        "volume": 7226908
      },
      {
        "date": "2024-02-23",
        "close": 5.922798,
        "volume": 6592524
      },
      {
        "date": "2024-03-01",
        "close": 5.951411,
        "volume": 7181686
      },
      {
        "date": "2024-03-08",
        "close": 6.278306,
        "volume": 10867360
      },
      {
        "date": "2024-03-15",
        "close": 6.566742,
        "volume": 12180169
      },
      {
        "date": "2024-03-22",
        "close": 6.528284,
        "volume": 5647920
      },
      {
        "date": "2024-03-29",
        "close": 6.585972,
        "volume": 9135777
      },
      {
        "date": "2024-04-05",
        "close": 5.566828,
        "volume": 23922722
      },
      {
        "date": "2024-04-12",
        "close": 5.624516,
        "volume": 11807933
      },
      {
        "date": "2024-04-19",
        "close": 5.307235,
        "volume": 15798652
      },
      {
        "date": "2024-04-26",
        "close": 5.297621,
        "volume": 8181183
      },
      {
        "date": "2024-05-03",
        "close": 5.326465,
        "volume": 11461719
      },
      {
        "date": "2024-05-10",
        "close": 5.586058,
        "volume": 6221242
      },
      {
        "date": "2024-05-17",
        "close": 5.662974,
        "volume": 6738138
      },
      {
        "date": "2024-05-24",
        "close": 6.576357,
        "volume": 16119228
      },
      {
        "date": "2024-05-31",
        "close": 6.720575,
        "volume": 7517353
      },
      {
        "date": "2024-06-07",
        "close": 5.998772,
        "volume": 9816682
      },
      {
        "date": "2024-06-14",
        "close": 6.028034,
        "volume": 7715897
      },
      {
        "date": "2024-06-21",
        "close": 6.067051,
        "volume": 3826551
      },
      {
        "date": "2024-06-28",
        "close": 6.291395,
        "volume": 16660955
      },
      {
        "date": "2024-07-05",
        "close": 6.096313,
        "volume": 4206877
      },
      {
        "date": "2024-07-12",
        "close": 6.418198,
        "volume": 5878531
      },
      {
        "date": "2024-07-19",
        "close": 6.437706,
        "volume": 10012244
      },
      {
        "date": "2024-07-26",
        "close": 6.535247,
        "volume": 8468218
      },
      {
        "date": "2024-08-02",
        "close": 5.842706,
        "volume": 10343176
      },
      {
        "date": "2024-08-09",
        "close": 5.891477,
        "volume": 8247723
      },
      {
        "date": "2024-08-16",
        "close": 6.096313,
        "volume": 8366686
      },
      {
        "date": "2024-08-23",
        "close": 6.384957,
        "volume": 6884751
      },
      {
        "date": "2024-08-30",
        "close": 6.01812,
        "volume": 8549796
      },
      {
        "date": "2024-09-06",
        "close": 5.343932,
        "volume": 12101474
      },
      {
        "date": "2024-09-13",
        "close": 5.433162,
        "volume": 8606901
      },
      {
        "date": "2024-09-20",
        "close": 5.571966,
        "volume": 8356322
      },
      {
        "date": "2024-09-27",
        "close": 5.571966,
        "volume": 7487981
      },
      {
        "date": "2024-10-04",
        "close": 5.552137,
        "volume": 9627128
      },
      {
        "date": "2024-10-11",
        "close": 5.324103,
        "volume": 9011390
      },
      {
        "date": "2024-10-18",
        "close": 5.125812,
        "volume": 11009332
      },
      {
        "date": "2024-10-25",
        "close": 4.659829,
        "volume": 14719072
      },
      {
        "date": "2024-11-01",
        "close": 4.045128,
        "volume": 22736361
      },
      {
        "date": "2024-11-08",
        "close": 3.926154,
        "volume": 25658160
      },
      {
        "date": "2024-11-15",
        "close": 3.916239,
        "volume": 22115302
      },
      {
        "date": "2024-11-22",
        "close": 4.015385,
        "volume": 21421820
      },
      {
        "date": "2024-11-29",
        "close": 3.688205,
        "volume": 17008369
      },
      {
        "date": "2024-12-06",
        "close": 3.331282,
        "volume": 20436765
      },
      {
        "date": "2024-12-13",
        "close": 3.69812,
        "volume": 20484973
      },
      {
        "date": "2024-12-20",
        "close": 3.569231,
        "volume": 21946742
      },
      {
        "date": "2024-12-27",
        "close": 3.569231,
        "volume": 14113349
      },
      {
        "date": "2025-01-03",
        "close": 4.00547,
        "volume": 22981270
      },
      {
        "date": "2025-01-10",
        "close": 3.926154,
        "volume": 16996061
      },
      {
        "date": "2025-01-17",
        "close": 3.440342,
        "volume": 28074489
      },
      {
        "date": "2025-01-24",
        "close": 3.48,
        "volume": 24175116
      },
      {
        "date": "2025-01-31",
        "close": 3.440342,
        "volume": 31949602
      },
      {
        "date": "2025-02-07",
        "close": 3.222222,
        "volume": 23518162
      },
      {
        "date": "2025-02-14",
        "close": 3.103248,
        "volume": 25752659
      },
      {
        "date": "2025-02-21",
        "close": 2.914872,
        "volume": 38131838
      },
      {
        "date": "2025-02-28",
        "close": 2.518291,
        "volume": 28898679
      },
      {
        "date": "2025-03-07",
        "close": 2.41,
        "volume": 40174220
      },
      {
        "date": "2025-03-14",
        "close": 2.25,
        "volume": 29302732
      },
      {
        "date": "2025-03-21",
        "close": 2.33,
        "volume": 22659806
      },
      {
        "date": "2025-03-28",
        "close": 2.24,
        "volume": 13684151
      },
      {
        "date": "2025-04-04",
        "close": 1.71,
        "volume": 26621609
      },
      {
        "date": "2025-04-11",
        "close": 2.01,
        "volume": 55002157
      },
      {
        "date": "2025-04-18",
        "close": 1.95,
        "volume": 17289111
      },
      {
        "date": "2025-04-25",
        "close": 1.93,
        "volume": 23949548
      },
      {
        "date": "2025-05-02",
        "close": 1.72,
        "volume": 30605999
      },
      {
        "date": "2025-05-09",
        "close": 1.85,
        "volume": 23418795
      },
      {
        "date": "2025-05-16",
        "close": 1.78,
        "volume": 20879143
      },
      {
        "date": "2025-05-23",
        "close": 1.64,
        "volume": 29879048
      },
      {
        "date": "2025-05-30",
        "close": 1.75,
        "volume": 25094458
      },
      {
        "date": "2025-06-06",
        "close": 1.93,
        "volume": 29646604
      },
      {
        "date": "2025-06-13",
        "close": 2.26,
        "volume": 39401220
      },
      {
        "date": "2025-06-20",
        "close": 2.08,
        "volume": 29259569
      },
      {
        "date": "2025-06-27",
        "close": 1.83,
        "volume": 20679262
      },
      {
        "date": "2025-07-04",
        "close": 2.11,
        "volume": 26319895
      },
      {
        "date": "2025-07-11",
        "close": 2.05,
        "volume": 21085155
      },
      {
        "date": "2025-07-18",
        "close": 1.88,
        "volume": 19512379
      },
      {
        "date": "2025-07-25",
        "close": 2.21,
        "volume": 16296551
      },
      {
        "date": "2025-08-01",
        "close": 1.88,
        "volume": 22425642
      },
      {
        "date": "2025-08-08",
        "close": 2.17,
        "volume": 31893202
      },
      {
        "date": "2025-08-15",
        "close": 2.31,
        "volume": 35801935
      },
      {
        "date": "2025-08-22",
        "close": 2.72,
        "volume": 23681042
      },
      {
        "date": "2025-08-29",
        "close": 2.91,
        "volume": 27193735
      },
      {
        "date": "2025-09-05",
        "close": 3.04,
        "volume": 19171207
      },
      {
        "date": "2025-09-12",
        "close": 3.01,
        "volume": 16858411
      },
      {
        "date": "2025-09-19",
        "close": 2.95,
        "volume": 26434966
      },
      {
        "date": "2025-09-26",
        "close": 2.93,
        "volume": 17227215
      },
      {
        "date": "2025-10-03",
        "close": 2.86,
        "volume": 19133257
      },
      {
        "date": "2025-10-10",
        "close": 2.44,
        "volume": 22204435
      },
      {
        "date": "2025-10-17",
        "close": 2.58,
        "volume": 15507962
      },
      {
        "date": "2025-10-24",
        "close": 3.01,
        "volume": 28887669
      },
      {
        "date": "2025-10-31",
        "close": 3.1,
        "volume": 29404432
      },
      {
        "date": "2025-11-07",
        "close": 3.18,
        "volume": 26706365
      },
      {
        "date": "2025-11-14",
        "close": 3.24,
        "volume": 28183140
      },
      {
        "date": "2025-11-21",
        "close": 3.09,
        "volume": 18125573
      },
      {
        "date": "2025-11-28",
        "close": 3.31,
        "volume": 12611410
      },
      {
        "date": "2025-12-05",
        "close": 4.05,
        "volume": 31182374
      },
      {
        "date": "2025-12-12",
        "close": 3.94,
        "volume": 38418597
      },
      {
        "date": "2025-12-19",
        "close": 3.9,
        "volume": 31018885
      },
      {
        "date": "2025-12-26",
        "close": 3.97,
        "volume": 12288466
      },
      {
        "date": "2026-01-02",
        "close": 3.99,
        "volume": 12662668
      },
      {
        "date": "2026-01-09",
        "close": 4.26,
        "volume": 28137772
      },
      {
        "date": "2026-01-16",
        "close": 4.26,
        "volume": 22915671
      },
      {
        "date": "2026-01-23",
        "close": 4.47,
        "volume": 16980651
      },
      {
        "date": "2026-01-30",
        "close": 4.68,
        "volume": 30547838
      },
      {
        "date": "2026-02-06",
        "close": 5.3,
        "volume": 41966723
      },
      {
        "date": "2026-02-13",
        "close": 5.64,
        "volume": 40279589
      },
      {
        "date": "2026-02-20",
        "close": 5.95,
        "volume": 37653301
      },
      {
        "date": "2026-02-27",
        "close": 6.13,
        "volume": 31487757
      },
      {
        "date": "2026-03-06",
        "close": 5.54,
        "volume": 36458265
      },
      {
        "date": "2026-03-13",
        "close": 5.06,
        "volume": 39818134
      },
      {
        "date": "2026-03-20",
        "close": 4.7,
        "volume": 51999340
      },
      {
        "date": "2026-03-27",
        "close": 6.05,
        "volume": 43381184
      },
      {
        "date": "2026-04-03",
        "close": 5.83,
        "volume": 28597213
      },
      {
        "date": "2026-04-10",
        "close": 5.9,
        "volume": 29459319
      },
      {
        "date": "2026-04-17",
        "close": 5.57,
        "volume": 49724124
      },
      {
        "date": "2026-04-24",
        "close": 5.69,
        "volume": 35431986
      },
      {
        "date": "2026-05-01",
        "close": 6.1,
        "volume": 43120122
      },
      {
        "date": "2026-05-08",
        "close": 5.85,
        "volume": 29855815
      },
      {
        "date": "2026-05-15",
        "close": 6.26,
        "volume": 23766220
      },
      {
        "date": "2026-05-22",
        "close": 5.52,
        "volume": 68620153
      },
      {
        "date": "2026-05-29",
        "close": 5.01,
        "volume": 44907134
      },
      {
        "date": "2026-06-05",
        "close": 4.81,
        "volume": 44781170
      },
      {
        "date": "2026-06-12",
        "close": 4.58,
        "volume": 46718406
      },
      {
        "date": "2026-06-19",
        "close": 4.22,
        "volume": 26513737
      },
      {
        "date": "2026-06-26",
        "close": 4.36,
        "volume": 35102542
      },
      {
        "date": "2026-07-03",
        "close": 4.49,
        "volume": 21919058
      },
      {
        "date": "2026-07-10",
        "close": 4.33,
        "volume": 22805095
      },
      {
        "date": "2026-07-17",
        "close": 4.16,
        "volume": 17475068
      },
      {
        "date": "2026-07-24",
        "close": 4.23,
        "volume": 16974116
      },
      {
        "date": "2026-07-31",
        "close": 4.03,
        "volume": 19955068
      },
      {
        "date": "2026-08-07",
        "close": 3.86,
        "volume": 21937787
      }
    ],
    "sharemaestro_context": {
      "trend": 5.086,
      "fair_value": 4.60936,
      "market_activity": -14.293592,
      "market_dynamics": -1.579867,
      "relative_strength": -19.571334
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.031125,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.023721,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.055367,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.085359,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.308293,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.268819,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 1.053731,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.788686,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.295938
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2022-02-04",
        "tenure": "Developing",
        "return": 0.145728
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": -0.122882
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2024-02-02",
        "tenure": "Extended",
        "return": 0.894643
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.041574
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-06-14",
        "tenure": "Established",
        "return": -0.076628
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": -0.473885
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.019753
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.093897
      }
    ]
  }
}