{
  "ticker": {
    "uuid": "5655dc7e-466e-49af-b11c-fa61b61e03c8",
    "symbol": "GOS",
    "name": "The Goldman Sachs Group, Inc.",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 900.799988,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 605.079224,
    "boundary_margin": 0.488731,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.231941,
    "volatility_stability": 1.0223,
    "risk_context": 0.4311,
    "current_regime": {
      "move": 1.721064,
      "interruption": -0.32964,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 48.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 276.28067,
        "direction_boundary": 310.819336,
        "core_momentum": -0.111121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273592
      },
      {
        "date": "2023-08-25",
        "close": 274.430786,
        "direction_boundary": 304.939545,
        "core_momentum": -0.100049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273603
      },
      {
        "date": "2023-09-01",
        "close": 282.812927,
        "direction_boundary": 305.92923,
        "core_momentum": -0.075561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27717
      },
      {
        "date": "2023-09-08",
        "close": 282.066193,
        "direction_boundary": 304.43689,
        "core_momentum": -0.073482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268258
      },
      {
        "date": "2023-09-15",
        "close": 301.5737,
        "direction_boundary": 292.317261,
        "core_momentum": 0.031666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242467
      },
      {
        "date": "2023-09-22",
        "close": 288.693146,
        "direction_boundary": 280.197693,
        "core_momentum": 0.030319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251757
      },
      {
        "date": "2023-09-29",
        "close": 287.759796,
        "direction_boundary": 276.579865,
        "core_momentum": 0.040422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247759
      },
      {
        "date": "2023-10-06",
        "close": 275.812561,
        "direction_boundary": 279.609772,
        "core_momentum": -0.01358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254188
      },
      {
        "date": "2023-10-13",
        "close": 277.305969,
        "direction_boundary": 286.619202,
        "core_momentum": -0.032493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248089
      },
      {
        "date": "2023-10-20",
        "close": 265.732117,
        "direction_boundary": 295.30191,
        "core_momentum": -0.100134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254095
      },
      {
        "date": "2023-10-27",
        "close": 259.478485,
        "direction_boundary": 308.868652,
        "core_momentum": -0.159907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255713
      },
      {
        "date": "2023-11-03",
        "close": 284.026276,
        "direction_boundary": 322.79715,
        "core_momentum": -0.120109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276688
      },
      {
        "date": "2023-11-10",
        "close": 282.719482,
        "direction_boundary": 333.786163,
        "core_momentum": -0.152992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276828
      },
      {
        "date": "2023-11-17",
        "close": 290.839935,
        "direction_boundary": 332.2034,
        "core_momentum": -0.124512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276919
      },
      {
        "date": "2023-11-24",
        "close": 289.346497,
        "direction_boundary": 338.308411,
        "core_momentum": -0.144726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277087
      },
      {
        "date": "2023-12-01",
        "close": 298.648743,
        "direction_boundary": 330.781433,
        "core_momentum": -0.097142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280161
      },
      {
        "date": "2023-12-08",
        "close": 305.429749,
        "direction_boundary": 311.248688,
        "core_momentum": -0.018695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280003
      },
      {
        "date": "2023-12-15",
        "close": 331.047028,
        "direction_boundary": 297.908234,
        "core_momentum": 0.111238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300117
      },
      {
        "date": "2023-12-22",
        "close": 326.714722,
        "direction_boundary": 296.769897,
        "core_momentum": 0.100903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283689
      },
      {
        "date": "2023-12-29",
        "close": 329.351837,
        "direction_boundary": 291.44278,
        "core_momentum": 0.130074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282466
      },
      {
        "date": "2024-01-05",
        "close": 333.495728,
        "direction_boundary": 297.45285,
        "core_momentum": 0.121172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275789
      },
      {
        "date": "2024-01-12",
        "close": 324.548553,
        "direction_boundary": 313.434235,
        "core_momentum": 0.03546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280173
      },
      {
        "date": "2024-01-19",
        "close": 325.867096,
        "direction_boundary": 294.994293,
        "core_momentum": 0.104656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256328
      },
      {
        "date": "2024-01-26",
        "close": 328.127472,
        "direction_boundary": 296.861023,
        "core_momentum": 0.105324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256171
      },
      {
        "date": "2024-02-02",
        "close": 336.886292,
        "direction_boundary": 313.752869,
        "core_momentum": 0.073731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257852
      },
      {
        "date": "2024-02-09",
        "close": 335.002686,
        "direction_boundary": 315.528656,
        "core_momentum": 0.061719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249562
      },
      {
        "date": "2024-02-16",
        "close": 338.393158,
        "direction_boundary": 314.117188,
        "core_momentum": 0.077283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240887
      },
      {
        "date": "2024-02-23",
        "close": 343.290619,
        "direction_boundary": 312.432495,
        "core_momentum": 0.098767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240119
      },
      {
        "date": "2024-03-01",
        "close": 339.857025,
        "direction_boundary": 306.969177,
        "core_momentum": 0.107137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239389
      },
      {
        "date": "2024-03-08",
        "close": 339.287506,
        "direction_boundary": 291.556488,
        "core_momentum": 0.163711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239315
      },
      {
        "date": "2024-03-15",
        "close": 337.769012,
        "direction_boundary": 263.299927,
        "core_momentum": 0.28283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223616
      },
      {
        "date": "2024-03-22",
        "close": 357.509369,
        "direction_boundary": 264.721924,
        "core_momentum": 0.350509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22387
      },
      {
        "date": "2024-03-29",
        "close": 366.430511,
        "direction_boundary": 274.079651,
        "core_momentum": 0.336949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224354
      },
      {
        "date": "2024-04-05",
        "close": 355.231689,
        "direction_boundary": 269.721863,
        "core_momentum": 0.31703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219619
      },
      {
        "date": "2024-04-12",
        "close": 347.164673,
        "direction_boundary": 280.639191,
        "core_momentum": 0.23705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224215
      },
      {
        "date": "2024-04-19",
        "close": 360.688721,
        "direction_boundary": 284.0336,
        "core_momentum": 0.26988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215083
      },
      {
        "date": "2024-04-26",
        "close": 376.822693,
        "direction_boundary": 284.400543,
        "core_momentum": 0.324972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21314
      },
      {
        "date": "2024-05-03",
        "close": 387.214905,
        "direction_boundary": 269.721863,
        "core_momentum": 0.435608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184084
      },
      {
        "date": "2024-05-10",
        "close": 402.067627,
        "direction_boundary": 269.721863,
        "core_momentum": 0.490675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185812
      },
      {
        "date": "2024-05-17",
        "close": 407.809418,
        "direction_boundary": 277.336456,
        "core_momentum": 0.47045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184595
      },
      {
        "date": "2024-05-24",
        "close": 405.152039,
        "direction_boundary": 277.886871,
        "core_momentum": 0.457975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184878
      },
      {
        "date": "2024-05-31",
        "close": 397.590546,
        "direction_boundary": 279.702972,
        "core_momentum": 0.421474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187898
      },
      {
        "date": "2024-06-07",
        "close": 404.611877,
        "direction_boundary": 286.362488,
        "core_momentum": 0.412936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18742
      },
      {
        "date": "2024-06-14",
        "close": 398.832428,
        "direction_boundary": 286.27005,
        "core_momentum": 0.393203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161184
      },
      {
        "date": "2024-06-21",
        "close": 405.90152,
        "direction_boundary": 268.141144,
        "core_momentum": 0.513761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159049
      },
      {
        "date": "2024-06-28",
        "close": 404.611877,
        "direction_boundary": 275.170685,
        "core_momentum": 0.470403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159852
      },
      {
        "date": "2024-07-05",
        "close": 406.904602,
        "direction_boundary": 265.551331,
        "core_momentum": 0.532301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159741
      },
      {
        "date": "2024-07-12",
        "close": 421.568207,
        "direction_boundary": 268.881165,
        "core_momentum": 0.567861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155973
      },
      {
        "date": "2024-07-19",
        "close": 424.672913,
        "direction_boundary": 292.929626,
        "core_momentum": 0.449744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155786
      },
      {
        "date": "2024-07-26",
        "close": 439.76651,
        "direction_boundary": 296.166931,
        "core_momentum": 0.48486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15941
      },
      {
        "date": "2024-08-02",
        "close": 418.224762,
        "direction_boundary": 299.681732,
        "core_momentum": 0.395563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179073
      },
      {
        "date": "2024-08-09",
        "close": 427.634277,
        "direction_boundary": 287.380005,
        "core_momentum": 0.488045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178908
      },
      {
        "date": "2024-08-16",
        "close": 434.655701,
        "direction_boundary": 276.28067,
        "core_momentum": 0.57324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179162
      },
      {
        "date": "2024-08-23",
        "close": 437.473755,
        "direction_boundary": 274.430786,
        "core_momentum": 0.594113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17908
      },
      {
        "date": "2024-08-30",
        "close": 440.05014,
        "direction_boundary": 282.812927,
        "core_momentum": 0.555976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176983
      },
      {
        "date": "2024-09-06",
        "close": 426.346619,
        "direction_boundary": 282.066193,
        "core_momentum": 0.511513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185582
      },
      {
        "date": "2024-09-13",
        "close": 416.153229,
        "direction_boundary": 301.5737,
        "core_momentum": 0.379939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190354
      },
      {
        "date": "2024-09-20",
        "close": 429.856659,
        "direction_boundary": 288.693146,
        "core_momentum": 0.488974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180608
      },
      {
        "date": "2024-09-27",
        "close": 435.001465,
        "direction_boundary": 287.759796,
        "core_momentum": 0.511683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178987
      },
      {
        "date": "2024-10-04",
        "close": 427.692963,
        "direction_boundary": 275.812561,
        "core_momentum": 0.550665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174058
      },
      {
        "date": "2024-10-11",
        "close": 452.503479,
        "direction_boundary": 277.305969,
        "core_momentum": 0.631784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181245
      },
      {
        "date": "2024-10-18",
        "close": 468.178345,
        "direction_boundary": 265.732117,
        "core_momentum": 0.761843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180046
      },
      {
        "date": "2024-10-25",
        "close": 458.946533,
        "direction_boundary": 259.478485,
        "core_momentum": 0.768727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177829
      },
      {
        "date": "2024-11-01",
        "close": 464.475983,
        "direction_boundary": 284.026276,
        "core_momentum": 0.635328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17571
      },
      {
        "date": "2024-11-08",
        "close": 528.906433,
        "direction_boundary": 282.719482,
        "core_momentum": 0.870782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241975
      },
      {
        "date": "2024-11-15",
        "close": 540.830811,
        "direction_boundary": 290.839935,
        "core_momentum": 0.859548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24248
      },
      {
        "date": "2024-11-22",
        "close": 556.121033,
        "direction_boundary": 289.346497,
        "core_momentum": 0.92199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242239
      },
      {
        "date": "2024-11-29",
        "close": 557.082703,
        "direction_boundary": 298.648743,
        "core_momentum": 0.865344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238624
      },
      {
        "date": "2024-12-06",
        "close": 546.062866,
        "direction_boundary": 305.429749,
        "core_momentum": 0.787851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242824
      },
      {
        "date": "2024-12-13",
        "close": 541.712891,
        "direction_boundary": 331.047028,
        "core_momentum": 0.636362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241619
      },
      {
        "date": "2024-12-20",
        "close": 528.083069,
        "direction_boundary": 326.714722,
        "core_momentum": 0.616343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246874
      },
      {
        "date": "2024-12-27",
        "close": 533.979797,
        "direction_boundary": 329.351837,
        "core_momentum": 0.621305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246128
      },
      {
        "date": "2025-01-03",
        "close": 541.036255,
        "direction_boundary": 333.495728,
        "core_momentum": 0.622318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246041
      },
      {
        "date": "2025-01-10",
        "close": 527.986389,
        "direction_boundary": 324.548553,
        "core_momentum": 0.626833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24813
      },
      {
        "date": "2025-01-17",
        "close": 585.889038,
        "direction_boundary": 325.867096,
        "core_momentum": 0.797939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281156
      },
      {
        "date": "2025-01-24",
        "close": 586.565674,
        "direction_boundary": 328.127472,
        "core_momentum": 0.787615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279636
      },
      {
        "date": "2025-01-31",
        "close": 599.905396,
        "direction_boundary": 336.886292,
        "core_momentum": 0.780736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265582
      },
      {
        "date": "2025-02-07",
        "close": 615.565308,
        "direction_boundary": 335.002686,
        "core_momentum": 0.837494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265848
      },
      {
        "date": "2025-02-14",
        "close": 606.671997,
        "direction_boundary": 338.393158,
        "core_momentum": 0.792802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268744
      },
      {
        "date": "2025-02-21",
        "close": 592.848938,
        "direction_boundary": 343.290619,
        "core_momentum": 0.726959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27322
      },
      {
        "date": "2025-02-28",
        "close": 574.261475,
        "direction_boundary": 339.857025,
        "core_momentum": 0.689715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279758
      },
      {
        "date": "2025-03-07",
        "close": 492.55722,
        "direction_boundary": 339.287506,
        "core_momentum": 0.45174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356678
      },
      {
        "date": "2025-03-14",
        "close": 481.627686,
        "direction_boundary": 337.769012,
        "core_momentum": 0.425908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356393
      },
      {
        "date": "2025-03-21",
        "close": 503.826691,
        "direction_boundary": 357.509369,
        "core_momentum": 0.409268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358721
      },
      {
        "date": "2025-03-28",
        "close": 487.311035,
        "direction_boundary": 366.430511,
        "core_momentum": 0.329887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362721
      },
      {
        "date": "2025-04-04",
        "close": 417.119202,
        "direction_boundary": 355.231689,
        "core_momentum": 0.174217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424636
      },
      {
        "date": "2025-04-11",
        "close": 412.650238,
        "direction_boundary": 347.164673,
        "core_momentum": 0.18863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416632
      },
      {
        "date": "2025-04-18",
        "close": 435.286469,
        "direction_boundary": 360.688721,
        "core_momentum": 0.20682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420966
      },
      {
        "date": "2025-04-25",
        "close": 464.966248,
        "direction_boundary": 376.822693,
        "core_momentum": 0.233913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430716
      },
      {
        "date": "2025-05-02",
        "close": 482.016235,
        "direction_boundary": 387.214905,
        "core_momentum": 0.244829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433279
      },
      {
        "date": "2025-05-09",
        "close": 489.934113,
        "direction_boundary": 402.067627,
        "core_momentum": 0.218537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392642
      },
      {
        "date": "2025-05-16",
        "close": 538.898376,
        "direction_boundary": 407.809418,
        "core_momentum": 0.321447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414452
      },
      {
        "date": "2025-05-23",
        "close": 511.890289,
        "direction_boundary": 405.152039,
        "core_momentum": 0.263452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418301
      },
      {
        "date": "2025-05-30",
        "close": 516.657349,
        "direction_boundary": 397.590546,
        "core_momentum": 0.299471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418609
      },
      {
        "date": "2025-06-06",
        "close": 523.496643,
        "direction_boundary": 404.611877,
        "core_momentum": 0.293824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418426
      },
      {
        "date": "2025-06-13",
        "close": 522.715027,
        "direction_boundary": 398.832428,
        "core_momentum": 0.310613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418325
      },
      {
        "date": "2025-06-20",
        "close": 543.330444,
        "direction_boundary": 405.90152,
        "core_momentum": 0.338577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420387
      },
      {
        "date": "2025-06-27",
        "close": 577.038269,
        "direction_boundary": 404.611877,
        "core_momentum": 0.426153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428164
      },
      {
        "date": "2025-07-04",
        "close": 599.021606,
        "direction_boundary": 406.904602,
        "core_momentum": 0.472143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430629
      },
      {
        "date": "2025-07-11",
        "close": 587.785645,
        "direction_boundary": 421.568207,
        "core_momentum": 0.394284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429974
      },
      {
        "date": "2025-07-18",
        "close": 593.843262,
        "direction_boundary": 424.672913,
        "core_momentum": 0.398354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405343
      },
      {
        "date": "2025-07-25",
        "close": 602.539001,
        "direction_boundary": 439.76651,
        "core_momentum": 0.370134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405809
      },
      {
        "date": "2025-08-01",
        "close": 597.751465,
        "direction_boundary": 418.224762,
        "core_momentum": 0.429259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404786
      },
      {
        "date": "2025-08-08",
        "close": 605.079224,
        "direction_boundary": 427.634277,
        "core_momentum": 0.414946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403483
      },
      {
        "date": "2025-08-15",
        "close": 612.895508,
        "direction_boundary": 434.655701,
        "core_momentum": 0.410071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403385
      },
      {
        "date": "2025-08-22",
        "close": 619.050842,
        "direction_boundary": 437.473755,
        "core_momentum": 0.415058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402145
      },
      {
        "date": "2025-08-29",
        "close": 624.814758,
        "direction_boundary": 440.05014,
        "core_momentum": 0.419872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399323
      },
      {
        "date": "2025-09-05",
        "close": 614.982849,
        "direction_boundary": 426.346619,
        "core_momentum": 0.442448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331075
      },
      {
        "date": "2025-09-12",
        "close": 652.638916,
        "direction_boundary": 416.153229,
        "core_momentum": 0.568266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335195
      },
      {
        "date": "2025-09-19",
        "close": 670.631226,
        "direction_boundary": 429.856659,
        "core_momentum": 0.560128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332543
      },
      {
        "date": "2025-09-26",
        "close": 674.760559,
        "direction_boundary": 435.001465,
        "core_momentum": 0.551168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326469
      },
      {
        "date": "2025-10-03",
        "close": 661.290955,
        "direction_boundary": 427.692963,
        "core_momentum": 0.546182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225451
      },
      {
        "date": "2025-10-10",
        "close": 649.197754,
        "direction_boundary": 452.503479,
        "core_momentum": 0.43468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227635
      },
      {
        "date": "2025-10-17",
        "close": 629.730713,
        "direction_boundary": 468.178345,
        "core_momentum": 0.345066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230808
      },
      {
        "date": "2025-10-24",
        "close": 660.701111,
        "direction_boundary": 458.946533,
        "core_momentum": 0.439604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223999
      },
      {
        "date": "2025-10-31",
        "close": 673.384155,
        "direction_boundary": 464.475983,
        "core_momentum": 0.449772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221814
      },
      {
        "date": "2025-11-07",
        "close": 651.852417,
        "direction_boundary": 528.906433,
        "core_momentum": 0.232453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230454
      },
      {
        "date": "2025-11-14",
        "close": 675.743774,
        "direction_boundary": 540.830811,
        "core_momentum": 0.249455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199715
      },
      {
        "date": "2025-11-21",
        "close": 653.032227,
        "direction_boundary": 556.121033,
        "core_momentum": 0.174263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190562
      },
      {
        "date": "2025-11-28",
        "close": 704.059509,
        "direction_boundary": 557.082703,
        "core_momentum": 0.263833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211322
      },
      {
        "date": "2025-12-05",
        "close": 721.670776,
        "direction_boundary": 546.062866,
        "core_momentum": 0.321589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212064
      },
      {
        "date": "2025-12-12",
        "close": 755.687622,
        "direction_boundary": 541.712891,
        "core_momentum": 0.394997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216072
      },
      {
        "date": "2025-12-19",
        "close": 755.885376,
        "direction_boundary": 528.083069,
        "core_momentum": 0.431376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213916
      },
      {
        "date": "2025-12-26",
        "close": 757.368713,
        "direction_boundary": 533.979797,
        "core_momentum": 0.418347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203024
      },
      {
        "date": "2026-01-02",
        "close": 753.808777,
        "direction_boundary": 541.036255,
        "core_momentum": 0.393269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20023
      },
      {
        "date": "2026-01-09",
        "close": 799.790771,
        "direction_boundary": 527.986389,
        "core_momentum": 0.514794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207736
      },
      {
        "date": "2026-01-16",
        "close": 824.512329,
        "direction_boundary": 585.889038,
        "core_momentum": 0.407284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209307
      },
      {
        "date": "2026-01-23",
        "close": 779.123596,
        "direction_boundary": 586.565674,
        "core_momentum": 0.32828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230222
      },
      {
        "date": "2026-01-30",
        "close": 774.574829,
        "direction_boundary": 599.905396,
        "core_momentum": 0.291162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229911
      },
      {
        "date": "2026-02-06",
        "close": 770.718323,
        "direction_boundary": 615.565308,
        "core_momentum": 0.25205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230812
      },
      {
        "date": "2026-02-13",
        "close": 748.56781,
        "direction_boundary": 606.671997,
        "core_momentum": 0.233892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236797
      },
      {
        "date": "2026-02-20",
        "close": 770.817139,
        "direction_boundary": 592.848938,
        "core_momentum": 0.300191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238677
      },
      {
        "date": "2026-02-27",
        "close": 737.591431,
        "direction_boundary": 574.261475,
        "core_momentum": 0.284417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249515
      },
      {
        "date": "2026-03-06",
        "close": 704.860474,
        "direction_boundary": 492.55722,
        "core_momentum": 0.431023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257996
      },
      {
        "date": "2026-03-13",
        "close": 685.261658,
        "direction_boundary": 481.627686,
        "core_momentum": 0.422804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249674
      },
      {
        "date": "2026-03-20",
        "close": 702.771301,
        "direction_boundary": 503.826691,
        "core_momentum": 0.394867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24929
      },
      {
        "date": "2026-03-27",
        "close": 697.597961,
        "direction_boundary": 487.311035,
        "core_momentum": 0.431525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249525
      },
      {
        "date": "2026-04-03",
        "close": 742.764709,
        "direction_boundary": 417.119202,
        "core_momentum": 0.780701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261473
      },
      {
        "date": "2026-04-10",
        "close": 765.845581,
        "direction_boundary": 412.650238,
        "core_momentum": 0.855919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26172
      },
      {
        "date": "2026-04-17",
        "close": 778.579773,
        "direction_boundary": 435.286469,
        "core_momentum": 0.788661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256564
      },
      {
        "date": "2026-04-24",
        "close": 782.559265,
        "direction_boundary": 464.966248,
        "core_momentum": 0.683045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250052
      },
      {
        "date": "2026-05-01",
        "close": 781.564392,
        "direction_boundary": 482.016235,
        "core_momentum": 0.621448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249606
      },
      {
        "date": "2026-05-08",
        "close": 790.518127,
        "direction_boundary": 489.934113,
        "core_momentum": 0.613519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243508
      },
      {
        "date": "2026-05-15",
        "close": 817.180542,
        "direction_boundary": 538.898376,
        "core_momentum": 0.516391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242876
      },
      {
        "date": "2026-05-22",
        "close": 855.38324,
        "direction_boundary": 511.890289,
        "core_momentum": 0.671028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240832
      },
      {
        "date": "2026-05-29",
        "close": 871.5,
        "direction_boundary": 516.657349,
        "core_momentum": 0.686805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222438
      },
      {
        "date": "2026-06-05",
        "close": 924.0,
        "direction_boundary": 523.496643,
        "core_momentum": 0.765054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232174
      },
      {
        "date": "2026-06-12",
        "close": 924.400024,
        "direction_boundary": 522.715027,
        "core_momentum": 0.768459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226355
      },
      {
        "date": "2026-06-19",
        "close": 951.799988,
        "direction_boundary": 543.330444,
        "core_momentum": 0.751788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227994
      },
      {
        "date": "2026-06-26",
        "close": 905.400024,
        "direction_boundary": 577.038269,
        "core_momentum": 0.569047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242081
      },
      {
        "date": "2026-07-03",
        "close": 891.200012,
        "direction_boundary": 599.021606,
        "core_momentum": 0.487759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243626
      },
      {
        "date": "2026-07-10",
        "close": 922.599976,
        "direction_boundary": 587.785645,
        "core_momentum": 0.56962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235216
      },
      {
        "date": "2026-07-17",
        "close": 941.400024,
        "direction_boundary": 593.843262,
        "core_momentum": 0.585267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233462
      },
      {
        "date": "2026-07-24",
        "close": 941.599976,
        "direction_boundary": 602.539001,
        "core_momentum": 0.56272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216067
      },
      {
        "date": "2026-07-31",
        "close": 891.0,
        "direction_boundary": 597.751465,
        "core_momentum": 0.490586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232314
      },
      {
        "date": "2026-08-07",
        "close": 900.799988,
        "direction_boundary": 605.079224,
        "core_momentum": 0.488731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231941
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 276.28067,
        "volume": 683
      },
      {
        "date": "2023-08-25",
        "close": 274.430786,
        "volume": 868
      },
      {
        "date": "2023-09-01",
        "close": 282.812927,
        "volume": 818
      },
      {
        "date": "2023-09-08",
        "close": 282.066193,
        "volume": 1039
      },
      {
        "date": "2023-09-15",
        "close": 301.5737,
        "volume": 977
      },
      {
        "date": "2023-09-22",
        "close": 288.693146,
        "volume": 563
      },
      {
        "date": "2023-09-29",
        "close": 287.759796,
        "volume": 436
      },
      {
        "date": "2023-10-06",
        "close": 275.812561,
        "volume": 552
      },
      {
        "date": "2023-10-13",
        "close": 277.305969,
        "volume": 1167
      },
      {
        "date": "2023-10-20",
        "close": 265.732117,
        "volume": 3053
      },
      {
        "date": "2023-10-27",
        "close": 259.478485,
        "volume": 3931
      },
      {
        "date": "2023-11-03",
        "close": 284.026276,
        "volume": 2374
      },
      {
        "date": "2023-11-10",
        "close": 282.719482,
        "volume": 2183
      },
      {
        "date": "2023-11-17",
        "close": 290.839935,
        "volume": 468
      },
      {
        "date": "2023-11-24",
        "close": 289.346497,
        "volume": 1085
      },
      {
        "date": "2023-12-01",
        "close": 298.648743,
        "volume": 632
      },
      {
        "date": "2023-12-08",
        "close": 305.429749,
        "volume": 1113
      },
      {
        "date": "2023-12-15",
        "close": 331.047028,
        "volume": 1644
      },
      {
        "date": "2023-12-22",
        "close": 326.714722,
        "volume": 1348
      },
      {
        "date": "2023-12-29",
        "close": 329.351837,
        "volume": 673
      },
      {
        "date": "2024-01-05",
        "close": 333.495728,
        "volume": 605
      },
      {
        "date": "2024-01-12",
        "close": 324.548553,
        "volume": 1056
      },
      {
        "date": "2024-01-19",
        "close": 325.867096,
        "volume": 1289
      },
      {
        "date": "2024-01-26",
        "close": 328.127472,
        "volume": 1441
      },
      {
        "date": "2024-02-02",
        "close": 336.886292,
        "volume": 1165
      },
      {
        "date": "2024-02-09",
        "close": 335.002686,
        "volume": 1183
      },
      {
        "date": "2024-02-16",
        "close": 338.393158,
        "volume": 1151
      },
      {
        "date": "2024-02-23",
        "close": 343.290619,
        "volume": 635
      },
      {
        "date": "2024-03-01",
        "close": 339.857025,
        "volume": 733
      },
      {
        "date": "2024-03-08",
        "close": 339.287506,
        "volume": 693
      },
      {
        "date": "2024-03-15",
        "close": 337.769012,
        "volume": 1112
      },
      {
        "date": "2024-03-22",
        "close": 357.509369,
        "volume": 1770
      },
      {
        "date": "2024-03-29",
        "close": 366.430511,
        "volume": 564
      },
      {
        "date": "2024-04-05",
        "close": 355.231689,
        "volume": 835
      },
      {
        "date": "2024-04-12",
        "close": 347.164673,
        "volume": 489
      },
      {
        "date": "2024-04-19",
        "close": 360.688721,
        "volume": 1027
      },
      {
        "date": "2024-04-26",
        "close": 376.822693,
        "volume": 1470
      },
      {
        "date": "2024-05-03",
        "close": 387.214905,
        "volume": 871
      },
      {
        "date": "2024-05-10",
        "close": 402.067627,
        "volume": 888
      },
      {
        "date": "2024-05-17",
        "close": 407.809418,
        "volume": 3030
      },
      {
        "date": "2024-05-24",
        "close": 405.152039,
        "volume": 659
      },
      {
        "date": "2024-05-31",
        "close": 397.590546,
        "volume": 274
      },
      {
        "date": "2024-06-07",
        "close": 404.611877,
        "volume": 370
      },
      {
        "date": "2024-06-14",
        "close": 398.832428,
        "volume": 662
      },
      {
        "date": "2024-06-21",
        "close": 405.90152,
        "volume": 523
      },
      {
        "date": "2024-06-28",
        "close": 404.611877,
        "volume": 1833
      },
      {
        "date": "2024-07-05",
        "close": 406.904602,
        "volume": 545
      },
      {
        "date": "2024-07-12",
        "close": 421.568207,
        "volume": 818
      },
      {
        "date": "2024-07-19",
        "close": 424.672913,
        "volume": 2854
      },
      {
        "date": "2024-07-26",
        "close": 439.76651,
        "volume": 1798
      },
      {
        "date": "2024-08-02",
        "close": 418.224762,
        "volume": 1198
      },
      {
        "date": "2024-08-09",
        "close": 427.634277,
        "volume": 2265
      },
      {
        "date": "2024-08-16",
        "close": 434.655701,
        "volume": 690
      },
      {
        "date": "2024-08-23",
        "close": 437.473755,
        "volume": 1299
      },
      {
        "date": "2024-08-30",
        "close": 440.05014,
        "volume": 228
      },
      {
        "date": "2024-09-06",
        "close": 426.346619,
        "volume": 1065
      },
      {
        "date": "2024-09-13",
        "close": 416.153229,
        "volume": 2840
      },
      {
        "date": "2024-09-20",
        "close": 429.856659,
        "volume": 1185
      },
      {
        "date": "2024-09-27",
        "close": 435.001465,
        "volume": 753
      },
      {
        "date": "2024-10-04",
        "close": 427.692963,
        "volume": 1260
      },
      {
        "date": "2024-10-11",
        "close": 452.503479,
        "volume": 1851
      },
      {
        "date": "2024-10-18",
        "close": 468.178345,
        "volume": 3058
      },
      {
        "date": "2024-10-25",
        "close": 458.946533,
        "volume": 501
      },
      {
        "date": "2024-11-01",
        "close": 464.475983,
        "volume": 1208
      },
      {
        "date": "2024-11-08",
        "close": 528.906433,
        "volume": 4584
      },
      {
        "date": "2024-11-15",
        "close": 540.830811,
        "volume": 2500
      },
      {
        "date": "2024-11-22",
        "close": 556.121033,
        "volume": 1817
      },
      {
        "date": "2024-11-29",
        "close": 557.082703,
        "volume": 888
      },
      {
        "date": "2024-12-06",
        "close": 546.062866,
        "volume": 1899
      },
      {
        "date": "2024-12-13",
        "close": 541.712891,
        "volume": 1306
      },
      {
        "date": "2024-12-20",
        "close": 528.083069,
        "volume": 1775
      },
      {
        "date": "2024-12-27",
        "close": 533.979797,
        "volume": 484
      },
      {
        "date": "2025-01-03",
        "close": 541.036255,
        "volume": 820
      },
      {
        "date": "2025-01-10",
        "close": 527.986389,
        "volume": 1264
      },
      {
        "date": "2025-01-17",
        "close": 585.889038,
        "volume": 7174
      },
      {
        "date": "2025-01-24",
        "close": 586.565674,
        "volume": 6700
      },
      {
        "date": "2025-01-31",
        "close": 599.905396,
        "volume": 2912
      },
      {
        "date": "2025-02-07",
        "close": 615.565308,
        "volume": 3990
      },
      {
        "date": "2025-02-14",
        "close": 606.671997,
        "volume": 4826
      },
      {
        "date": "2025-02-21",
        "close": 592.848938,
        "volume": 3838
      },
      {
        "date": "2025-02-28",
        "close": 574.261475,
        "volume": 2892
      },
      {
        "date": "2025-03-07",
        "close": 492.55722,
        "volume": 4922
      },
      {
        "date": "2025-03-14",
        "close": 481.627686,
        "volume": 6990
      },
      {
        "date": "2025-03-21",
        "close": 503.826691,
        "volume": 4957
      },
      {
        "date": "2025-03-28",
        "close": 487.311035,
        "volume": 3170
      },
      {
        "date": "2025-04-04",
        "close": 417.119202,
        "volume": 7231
      },
      {
        "date": "2025-04-11",
        "close": 412.650238,
        "volume": 9896
      },
      {
        "date": "2025-04-18",
        "close": 435.286469,
        "volume": 10068
      },
      {
        "date": "2025-04-25",
        "close": 464.966248,
        "volume": 3702
      },
      {
        "date": "2025-05-02",
        "close": 482.016235,
        "volume": 3581
      },
      {
        "date": "2025-05-09",
        "close": 489.934113,
        "volume": 4482
      },
      {
        "date": "2025-05-16",
        "close": 538.898376,
        "volume": 3203
      },
      {
        "date": "2025-05-23",
        "close": 511.890289,
        "volume": 3668
      },
      {
        "date": "2025-05-30",
        "close": 516.657349,
        "volume": 1483
      },
      {
        "date": "2025-06-06",
        "close": 523.496643,
        "volume": 2175
      },
      {
        "date": "2025-06-13",
        "close": 522.715027,
        "volume": 1882
      },
      {
        "date": "2025-06-20",
        "close": 543.330444,
        "volume": 2339
      },
      {
        "date": "2025-06-27",
        "close": 577.038269,
        "volume": 2489
      },
      {
        "date": "2025-07-04",
        "close": 599.021606,
        "volume": 2840
      },
      {
        "date": "2025-07-11",
        "close": 587.785645,
        "volume": 1905
      },
      {
        "date": "2025-07-18",
        "close": 593.843262,
        "volume": 2811
      },
      {
        "date": "2025-07-25",
        "close": 602.539001,
        "volume": 1014
      },
      {
        "date": "2025-08-01",
        "close": 597.751465,
        "volume": 3424
      },
      {
        "date": "2025-08-08",
        "close": 605.079224,
        "volume": 1188
      },
      {
        "date": "2025-08-15",
        "close": 612.895508,
        "volume": 977
      },
      {
        "date": "2025-08-22",
        "close": 619.050842,
        "volume": 956
      },
      {
        "date": "2025-08-29",
        "close": 624.814758,
        "volume": 757
      },
      {
        "date": "2025-09-05",
        "close": 614.982849,
        "volume": 521
      },
      {
        "date": "2025-09-12",
        "close": 652.638916,
        "volume": 1634
      },
      {
        "date": "2025-09-19",
        "close": 670.631226,
        "volume": 1260
      },
      {
        "date": "2025-09-26",
        "close": 674.760559,
        "volume": 1075
      },
      {
        "date": "2025-10-03",
        "close": 661.290955,
        "volume": 1549
      },
      {
        "date": "2025-10-10",
        "close": 649.197754,
        "volume": 2007
      },
      {
        "date": "2025-10-17",
        "close": 629.730713,
        "volume": 3559
      },
      {
        "date": "2025-10-24",
        "close": 660.701111,
        "volume": 918
      },
      {
        "date": "2025-10-31",
        "close": 673.384155,
        "volume": 2399
      },
      {
        "date": "2025-11-07",
        "close": 651.852417,
        "volume": 1057
      },
      {
        "date": "2025-11-14",
        "close": 675.743774,
        "volume": 1774
      },
      {
        "date": "2025-11-21",
        "close": 653.032227,
        "volume": 1519
      },
      {
        "date": "2025-11-28",
        "close": 704.059509,
        "volume": 556
      },
      {
        "date": "2025-12-05",
        "close": 721.670776,
        "volume": 1016
      },
      {
        "date": "2025-12-12",
        "close": 755.687622,
        "volume": 1757
      },
      {
        "date": "2025-12-19",
        "close": 755.885376,
        "volume": 1681
      },
      {
        "date": "2025-12-26",
        "close": 757.368713,
        "volume": 597
      },
      {
        "date": "2026-01-02",
        "close": 753.808777,
        "volume": 1624
      },
      {
        "date": "2026-01-09",
        "close": 799.790771,
        "volume": 1823
      },
      {
        "date": "2026-01-16",
        "close": 824.512329,
        "volume": 1475
      },
      {
        "date": "2026-01-23",
        "close": 779.123596,
        "volume": 1965
      },
      {
        "date": "2026-01-30",
        "close": 774.574829,
        "volume": 1162
      },
      {
        "date": "2026-02-06",
        "close": 770.718323,
        "volume": 1787
      },
      {
        "date": "2026-02-13",
        "close": 748.56781,
        "volume": 1462
      },
      {
        "date": "2026-02-20",
        "close": 770.817139,
        "volume": 1245
      },
      {
        "date": "2026-02-27",
        "close": 737.591431,
        "volume": 1899
      },
      {
        "date": "2026-03-06",
        "close": 704.860474,
        "volume": 4624
      },
      {
        "date": "2026-03-13",
        "close": 685.261658,
        "volume": 2368
      },
      {
        "date": "2026-03-20",
        "close": 702.771301,
        "volume": 3093
      },
      {
        "date": "2026-03-27",
        "close": 697.597961,
        "volume": 1577
      },
      {
        "date": "2026-04-03",
        "close": 742.764709,
        "volume": 988
      },
      {
        "date": "2026-04-10",
        "close": 765.845581,
        "volume": 1740
      },
      {
        "date": "2026-04-17",
        "close": 778.579773,
        "volume": 2323
      },
      {
        "date": "2026-04-24",
        "close": 782.559265,
        "volume": 706
      },
      {
        "date": "2026-05-01",
        "close": 781.564392,
        "volume": 1017
      },
      {
        "date": "2026-05-08",
        "close": 790.518127,
        "volume": 1176
      },
      {
        "date": "2026-05-15",
        "close": 817.180542,
        "volume": 786
      },
      {
        "date": "2026-05-22",
        "close": 855.38324,
        "volume": 926
      },
      {
        "date": "2026-05-29",
        "close": 871.5,
        "volume": 629
      },
      {
        "date": "2026-06-05",
        "close": 924.0,
        "volume": 459
      },
      {
        "date": "2026-06-12",
        "close": 924.400024,
        "volume": 191
      },
      {
        "date": "2026-06-19",
        "close": 951.799988,
        "volume": 20
      },
      {
        "date": "2026-06-26",
        "close": 905.400024,
        "volume": 365
      },
      {
        "date": "2026-07-03",
        "close": 891.200012,
        "volume": 15
      },
      {
        "date": "2026-07-10",
        "close": 922.599976,
        "volume": 1070
      },
      {
        "date": "2026-07-17",
        "close": 941.400024,
        "volume": 4127
      },
      {
        "date": "2026-07-24",
        "close": 941.599976,
        "volume": 960
      },
      {
        "date": "2026-07-31",
        "close": 891.0,
        "volume": 2259
      },
      {
        "date": "2026-08-07",
        "close": 900.799988,
        "volume": 1696
      }
    ],
    "sharemaestro_context": {
      "trend": 819.216416,
      "fair_value": 539.747855,
      "market_activity": 36.005224,
      "market_dynamics": 0.649461,
      "relative_strength": 9.719293
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.021197,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.004871,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.068799,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": -0.012905,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.157333,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.003781,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.514794,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.251342,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-02",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": -0.004878
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-10-28",
        "tenure": "Developing",
        "return": 0.056621
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-12-09",
        "tenure": "Developing",
        "return": -0.035776
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": -0.001529
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.0698
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.005401
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.093411
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.018491
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.045806
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.107382
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.721064
      }
    ]
  }
}