{
  "ticker": {
    "uuid": "565639e5-a831-47ac-913a-1a7a650fb585",
    "symbol": "2444",
    "name": "AboCom Systems, Inc.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 11.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.4,
    "boundary_margin": -0.035088,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.367667,
    "volatility_stability": 0.8193,
    "risk_context": 0.272,
    "current_regime": {
      "move": -0.022222,
      "interruption": 0.009174,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.901,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 13.2,
        "direction_boundary": 14.3,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420387
      },
      {
        "date": "2023-08-18",
        "close": 12.1,
        "direction_boundary": 15.35,
        "core_momentum": -0.211726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420262
      },
      {
        "date": "2023-08-25",
        "close": 12.3,
        "direction_boundary": 15.0,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421903
      },
      {
        "date": "2023-09-01",
        "close": 13.2,
        "direction_boundary": 14.35,
        "core_momentum": -0.080139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432032
      },
      {
        "date": "2023-09-08",
        "close": 12.8,
        "direction_boundary": 14.0,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429436
      },
      {
        "date": "2023-09-15",
        "close": 12.95,
        "direction_boundary": 13.25,
        "core_momentum": -0.022642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430431
      },
      {
        "date": "2023-09-22",
        "close": 12.7,
        "direction_boundary": 13.15,
        "core_momentum": -0.034221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427431
      },
      {
        "date": "2023-09-29",
        "close": 12.35,
        "direction_boundary": 12.3,
        "core_momentum": 0.004065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428052
      },
      {
        "date": "2023-10-06",
        "close": 12.5,
        "direction_boundary": 11.55,
        "core_momentum": 0.082251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428632
      },
      {
        "date": "2023-10-13",
        "close": 12.7,
        "direction_boundary": 11.8,
        "core_momentum": 0.076271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430155
      },
      {
        "date": "2023-10-20",
        "close": 12.45,
        "direction_boundary": 11.05,
        "core_momentum": 0.126697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429698
      },
      {
        "date": "2023-10-27",
        "close": 13.1,
        "direction_boundary": 11.0,
        "core_momentum": 0.190909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437295
      },
      {
        "date": "2023-11-03",
        "close": 13.05,
        "direction_boundary": 11.8,
        "core_momentum": 0.105932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436937
      },
      {
        "date": "2023-11-10",
        "close": 13.2,
        "direction_boundary": 12.3,
        "core_momentum": 0.073171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431681
      },
      {
        "date": "2023-11-17",
        "close": 13.9,
        "direction_boundary": 12.85,
        "core_momentum": 0.081712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43862
      },
      {
        "date": "2023-11-24",
        "close": 13.7,
        "direction_boundary": 12.8,
        "core_momentum": 0.070312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438233
      },
      {
        "date": "2023-12-01",
        "close": 14.2,
        "direction_boundary": 13.3,
        "core_momentum": 0.067669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287808
      },
      {
        "date": "2023-12-08",
        "close": 13.65,
        "direction_boundary": 14.2,
        "core_momentum": -0.038732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292447
      },
      {
        "date": "2023-12-15",
        "close": 13.3,
        "direction_boundary": 16.200001,
        "core_momentum": -0.179012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292584
      },
      {
        "date": "2023-12-22",
        "close": 13.1,
        "direction_boundary": 19.200001,
        "core_momentum": -0.317708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293847
      },
      {
        "date": "2023-12-29",
        "close": 13.2,
        "direction_boundary": 18.0,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293881
      },
      {
        "date": "2024-01-05",
        "close": 12.65,
        "direction_boundary": 16.549999,
        "core_momentum": -0.23565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286964
      },
      {
        "date": "2024-01-12",
        "close": 12.15,
        "direction_boundary": 16.75,
        "core_momentum": -0.274627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25467
      },
      {
        "date": "2024-01-19",
        "close": 12.7,
        "direction_boundary": 17.799999,
        "core_momentum": -0.286517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254211
      },
      {
        "date": "2024-01-26",
        "close": 12.5,
        "direction_boundary": 17.9,
        "core_momentum": -0.301676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252432
      },
      {
        "date": "2024-02-02",
        "close": 12.3,
        "direction_boundary": 17.85,
        "core_momentum": -0.310924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249014
      },
      {
        "date": "2024-02-09",
        "close": 12.35,
        "direction_boundary": 16.25,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249166
      },
      {
        "date": "2024-02-16",
        "close": 12.7,
        "direction_boundary": 17.35,
        "core_momentum": -0.268012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2206
      },
      {
        "date": "2024-02-23",
        "close": 12.75,
        "direction_boundary": 16.9,
        "core_momentum": -0.245562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219633
      },
      {
        "date": "2024-03-01",
        "close": 12.8,
        "direction_boundary": 17.549999,
        "core_momentum": -0.270655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19576
      },
      {
        "date": "2024-03-08",
        "close": 12.35,
        "direction_boundary": 16.700001,
        "core_momentum": -0.260479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197394
      },
      {
        "date": "2024-03-15",
        "close": 12.1,
        "direction_boundary": 16.450001,
        "core_momentum": -0.264438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198175
      },
      {
        "date": "2024-03-22",
        "close": 11.75,
        "direction_boundary": 16.9,
        "core_momentum": -0.304734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200314
      },
      {
        "date": "2024-03-29",
        "close": 11.65,
        "direction_boundary": 16.65,
        "core_momentum": -0.3003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197264
      },
      {
        "date": "2024-04-05",
        "close": 11.3,
        "direction_boundary": 16.75,
        "core_momentum": -0.325373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199902
      },
      {
        "date": "2024-04-12",
        "close": 11.4,
        "direction_boundary": 16.700001,
        "core_momentum": -0.317365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198743
      },
      {
        "date": "2024-04-19",
        "close": 10.85,
        "direction_boundary": 16.25,
        "core_momentum": -0.332308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207461
      },
      {
        "date": "2024-04-26",
        "close": 11.05,
        "direction_boundary": 16.4,
        "core_momentum": -0.32622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194306
      },
      {
        "date": "2024-05-03",
        "close": 11.2,
        "direction_boundary": 16.049999,
        "core_momentum": -0.302181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196264
      },
      {
        "date": "2024-05-10",
        "close": 11.2,
        "direction_boundary": 15.15,
        "core_momentum": -0.260726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194883
      },
      {
        "date": "2024-05-17",
        "close": 11.95,
        "direction_boundary": 14.95,
        "core_momentum": -0.200669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203374
      },
      {
        "date": "2024-05-24",
        "close": 12.5,
        "direction_boundary": 14.65,
        "core_momentum": -0.146758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214713
      },
      {
        "date": "2024-05-31",
        "close": 12.75,
        "direction_boundary": 11.6,
        "core_momentum": 0.099138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209928
      },
      {
        "date": "2024-06-07",
        "close": 13.3,
        "direction_boundary": 12.0,
        "core_momentum": 0.108333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212971
      },
      {
        "date": "2024-06-14",
        "close": 13.3,
        "direction_boundary": 11.7,
        "core_momentum": 0.136752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209903
      },
      {
        "date": "2024-06-21",
        "close": 13.55,
        "direction_boundary": 11.7,
        "core_momentum": 0.15812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210252
      },
      {
        "date": "2024-06-28",
        "close": 13.6,
        "direction_boundary": 11.75,
        "core_momentum": 0.157447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210087
      },
      {
        "date": "2024-07-05",
        "close": 15.55,
        "direction_boundary": 12.55,
        "core_momentum": 0.239044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270578
      },
      {
        "date": "2024-07-12",
        "close": 15.35,
        "direction_boundary": 13.85,
        "core_momentum": 0.108303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263378
      },
      {
        "date": "2024-07-19",
        "close": 16.5,
        "direction_boundary": 13.15,
        "core_momentum": 0.254753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273532
      },
      {
        "date": "2024-07-26",
        "close": 15.15,
        "direction_boundary": 12.8,
        "core_momentum": 0.183594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302185
      },
      {
        "date": "2024-08-02",
        "close": 14.05,
        "direction_boundary": 13.2,
        "core_momentum": 0.064394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321934
      },
      {
        "date": "2024-08-09",
        "close": 12.75,
        "direction_boundary": 13.2,
        "core_momentum": -0.034091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351774
      },
      {
        "date": "2024-08-16",
        "close": 12.9,
        "direction_boundary": 12.1,
        "core_momentum": 0.066116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350023
      },
      {
        "date": "2024-08-23",
        "close": 12.95,
        "direction_boundary": 12.3,
        "core_momentum": 0.052846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350022
      },
      {
        "date": "2024-08-30",
        "close": 14.05,
        "direction_boundary": 13.2,
        "core_momentum": 0.064394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367598
      },
      {
        "date": "2024-09-06",
        "close": 13.15,
        "direction_boundary": 12.8,
        "core_momentum": 0.027344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376426
      },
      {
        "date": "2024-09-13",
        "close": 14.95,
        "direction_boundary": 12.95,
        "core_momentum": 0.15444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413084
      },
      {
        "date": "2024-09-20",
        "close": 14.55,
        "direction_boundary": 12.7,
        "core_momentum": 0.145669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41269
      },
      {
        "date": "2024-09-27",
        "close": 14.35,
        "direction_boundary": 12.35,
        "core_momentum": 0.161943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413186
      },
      {
        "date": "2024-10-04",
        "close": 14.5,
        "direction_boundary": 12.5,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409435
      },
      {
        "date": "2024-10-11",
        "close": 13.6,
        "direction_boundary": 12.7,
        "core_momentum": 0.070866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421997
      },
      {
        "date": "2024-10-18",
        "close": 13.9,
        "direction_boundary": 12.45,
        "core_momentum": 0.116466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41451
      },
      {
        "date": "2024-10-25",
        "close": 14.5,
        "direction_boundary": 13.1,
        "core_momentum": 0.10687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41685
      },
      {
        "date": "2024-11-01",
        "close": 14.25,
        "direction_boundary": 13.05,
        "core_momentum": 0.091954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418596
      },
      {
        "date": "2024-11-08",
        "close": 14.4,
        "direction_boundary": 13.2,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418384
      },
      {
        "date": "2024-11-15",
        "close": 14.8,
        "direction_boundary": 13.9,
        "core_momentum": 0.064748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411684
      },
      {
        "date": "2024-11-22",
        "close": 18.5,
        "direction_boundary": 13.7,
        "core_momentum": 0.350365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506672
      },
      {
        "date": "2024-11-29",
        "close": 18.299999,
        "direction_boundary": 14.2,
        "core_momentum": 0.288732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507884
      },
      {
        "date": "2024-12-06",
        "close": 17.5,
        "direction_boundary": 13.65,
        "core_momentum": 0.282051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512471
      },
      {
        "date": "2024-12-13",
        "close": 16.15,
        "direction_boundary": 13.3,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527646
      },
      {
        "date": "2024-12-20",
        "close": 16.4,
        "direction_boundary": 13.1,
        "core_momentum": 0.251908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527528
      },
      {
        "date": "2024-12-27",
        "close": 18.4,
        "direction_boundary": 13.2,
        "core_momentum": 0.393939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548192
      },
      {
        "date": "2025-01-03",
        "close": 17.9,
        "direction_boundary": 12.65,
        "core_momentum": 0.41502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521182
      },
      {
        "date": "2025-01-10",
        "close": 16.75,
        "direction_boundary": 12.15,
        "core_momentum": 0.378601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530143
      },
      {
        "date": "2025-01-17",
        "close": 16.1,
        "direction_boundary": 12.7,
        "core_momentum": 0.267717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523723
      },
      {
        "date": "2025-01-24",
        "close": 16.450001,
        "direction_boundary": 12.5,
        "core_momentum": 0.316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510062
      },
      {
        "date": "2025-02-07",
        "close": 17.85,
        "direction_boundary": 12.3,
        "core_momentum": 0.45122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508188
      },
      {
        "date": "2025-02-14",
        "close": 18.4,
        "direction_boundary": 12.35,
        "core_momentum": 0.489879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485079
      },
      {
        "date": "2025-02-21",
        "close": 18.4,
        "direction_boundary": 12.7,
        "core_momentum": 0.448819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485466
      },
      {
        "date": "2025-02-28",
        "close": 17.700001,
        "direction_boundary": 12.75,
        "core_momentum": 0.388235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490761
      },
      {
        "date": "2025-03-07",
        "close": 17.1,
        "direction_boundary": 12.8,
        "core_momentum": 0.335938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484225
      },
      {
        "date": "2025-03-14",
        "close": 16.15,
        "direction_boundary": 12.35,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481626
      },
      {
        "date": "2025-03-21",
        "close": 15.4,
        "direction_boundary": 12.1,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454698
      },
      {
        "date": "2025-03-28",
        "close": 14.95,
        "direction_boundary": 11.75,
        "core_momentum": 0.27234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455026
      },
      {
        "date": "2025-04-04",
        "close": 14.45,
        "direction_boundary": 11.65,
        "core_momentum": 0.240343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457201
      },
      {
        "date": "2025-04-11",
        "close": 11.65,
        "direction_boundary": 11.3,
        "core_momentum": 0.030973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.545821
      },
      {
        "date": "2025-04-18",
        "close": 12.1,
        "direction_boundary": 11.4,
        "core_momentum": 0.061404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.543337
      },
      {
        "date": "2025-04-25",
        "close": 12.05,
        "direction_boundary": 10.85,
        "core_momentum": 0.110599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.542013
      },
      {
        "date": "2025-05-02",
        "close": 12.4,
        "direction_boundary": 11.05,
        "core_momentum": 0.122172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.539937
      },
      {
        "date": "2025-05-09",
        "close": 12.15,
        "direction_boundary": 11.2,
        "core_momentum": 0.084821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.540078
      },
      {
        "date": "2025-05-16",
        "close": 12.1,
        "direction_boundary": 11.2,
        "core_momentum": 0.080357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.53956
      },
      {
        "date": "2025-05-23",
        "close": 11.6,
        "direction_boundary": 11.95,
        "core_momentum": -0.029289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539397
      },
      {
        "date": "2025-05-30",
        "close": 11.45,
        "direction_boundary": 12.5,
        "core_momentum": -0.084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422564
      },
      {
        "date": "2025-06-06",
        "close": 11.45,
        "direction_boundary": 12.75,
        "core_momentum": -0.101961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423223
      },
      {
        "date": "2025-06-13",
        "close": 11.35,
        "direction_boundary": 13.3,
        "core_momentum": -0.146617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421625
      },
      {
        "date": "2025-06-20",
        "close": 11.95,
        "direction_boundary": 13.3,
        "core_momentum": -0.101504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42146
      },
      {
        "date": "2025-06-27",
        "close": 11.95,
        "direction_boundary": 13.55,
        "core_momentum": -0.118081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420031
      },
      {
        "date": "2025-07-04",
        "close": 11.5,
        "direction_boundary": 13.6,
        "core_momentum": -0.154412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378955
      },
      {
        "date": "2025-07-11",
        "close": 11.35,
        "direction_boundary": 15.55,
        "core_momentum": -0.270096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378761
      },
      {
        "date": "2025-07-18",
        "close": 11.45,
        "direction_boundary": 15.35,
        "core_momentum": -0.254072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373671
      },
      {
        "date": "2025-07-25",
        "close": 11.35,
        "direction_boundary": 16.5,
        "core_momentum": -0.312121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371995
      },
      {
        "date": "2025-08-01",
        "close": 11.3,
        "direction_boundary": 15.15,
        "core_momentum": -0.254125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368848
      },
      {
        "date": "2025-08-08",
        "close": 11.4,
        "direction_boundary": 14.05,
        "core_momentum": -0.188612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343865
      },
      {
        "date": "2025-08-15",
        "close": 11.4,
        "direction_boundary": 12.75,
        "core_momentum": -0.105882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33799
      },
      {
        "date": "2025-08-22",
        "close": 11.25,
        "direction_boundary": 12.9,
        "core_momentum": -0.127907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337044
      },
      {
        "date": "2025-08-29",
        "close": 11.25,
        "direction_boundary": 12.95,
        "core_momentum": -0.131274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336764
      },
      {
        "date": "2025-09-05",
        "close": 11.1,
        "direction_boundary": 14.05,
        "core_momentum": -0.209964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335896
      },
      {
        "date": "2025-09-12",
        "close": 10.55,
        "direction_boundary": 13.15,
        "core_momentum": -0.197719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334478
      },
      {
        "date": "2025-09-19",
        "close": 12.55,
        "direction_boundary": 14.95,
        "core_momentum": -0.160535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422313
      },
      {
        "date": "2025-09-26",
        "close": 11.45,
        "direction_boundary": 14.55,
        "core_momentum": -0.213058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437227
      },
      {
        "date": "2025-10-03",
        "close": 11.7,
        "direction_boundary": 14.35,
        "core_momentum": -0.184669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437984
      },
      {
        "date": "2025-10-10",
        "close": 11.85,
        "direction_boundary": 14.5,
        "core_momentum": -0.182759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320588
      },
      {
        "date": "2025-10-17",
        "close": 11.65,
        "direction_boundary": 13.6,
        "core_momentum": -0.143382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316852
      },
      {
        "date": "2025-10-24",
        "close": 11.65,
        "direction_boundary": 13.9,
        "core_momentum": -0.161871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316834
      },
      {
        "date": "2025-10-31",
        "close": 11.65,
        "direction_boundary": 14.5,
        "core_momentum": -0.196552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313899
      },
      {
        "date": "2025-11-07",
        "close": 11.15,
        "direction_boundary": 14.25,
        "core_momentum": -0.217544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31825
      },
      {
        "date": "2025-11-14",
        "close": 10.95,
        "direction_boundary": 14.4,
        "core_momentum": -0.239583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318912
      },
      {
        "date": "2025-11-21",
        "close": 10.6,
        "direction_boundary": 14.8,
        "core_momentum": -0.283784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316853
      },
      {
        "date": "2025-11-28",
        "close": 11.1,
        "direction_boundary": 18.5,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323816
      },
      {
        "date": "2025-12-05",
        "close": 11.2,
        "direction_boundary": 18.299999,
        "core_momentum": -0.387978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324121
      },
      {
        "date": "2025-12-12",
        "close": 10.8,
        "direction_boundary": 17.5,
        "core_momentum": -0.382857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327709
      },
      {
        "date": "2025-12-19",
        "close": 11.55,
        "direction_boundary": 16.15,
        "core_momentum": -0.28483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33347
      },
      {
        "date": "2025-12-26",
        "close": 11.65,
        "direction_boundary": 16.4,
        "core_momentum": -0.289634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333751
      },
      {
        "date": "2026-01-02",
        "close": 11.4,
        "direction_boundary": 18.4,
        "core_momentum": -0.380435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330799
      },
      {
        "date": "2026-01-09",
        "close": 11.1,
        "direction_boundary": 17.9,
        "core_momentum": -0.379888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332376
      },
      {
        "date": "2026-01-16",
        "close": 12.65,
        "direction_boundary": 16.75,
        "core_momentum": -0.244776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379164
      },
      {
        "date": "2026-01-23",
        "close": 14.0,
        "direction_boundary": 16.1,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401936
      },
      {
        "date": "2026-01-30",
        "close": 12.7,
        "direction_boundary": 16.450001,
        "core_momentum": -0.227964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427605
      },
      {
        "date": "2026-02-06",
        "close": 12.5,
        "direction_boundary": 17.85,
        "core_momentum": -0.29972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428476
      },
      {
        "date": "2026-02-13",
        "close": 12.45,
        "direction_boundary": 18.4,
        "core_momentum": -0.32337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428578
      },
      {
        "date": "2026-02-27",
        "close": 13.65,
        "direction_boundary": 18.4,
        "core_momentum": -0.258152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444954
      },
      {
        "date": "2026-03-06",
        "close": 13.75,
        "direction_boundary": 17.700001,
        "core_momentum": -0.223164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444825
      },
      {
        "date": "2026-03-13",
        "close": 13.2,
        "direction_boundary": 17.1,
        "core_momentum": -0.22807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449032
      },
      {
        "date": "2026-03-20",
        "close": 14.05,
        "direction_boundary": 16.15,
        "core_momentum": -0.130031,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447492
      },
      {
        "date": "2026-03-27",
        "close": 13.1,
        "direction_boundary": 15.4,
        "core_momentum": -0.149351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39491
      },
      {
        "date": "2026-04-03",
        "close": 12.3,
        "direction_boundary": 14.95,
        "core_momentum": -0.177258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383162
      },
      {
        "date": "2026-04-10",
        "close": 12.3,
        "direction_boundary": 14.45,
        "core_momentum": -0.148789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382207
      },
      {
        "date": "2026-04-17",
        "close": 13.9,
        "direction_boundary": 11.65,
        "core_momentum": 0.193133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417015
      },
      {
        "date": "2026-04-24",
        "close": 13.7,
        "direction_boundary": 12.1,
        "core_momentum": 0.132231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416748
      },
      {
        "date": "2026-05-01",
        "close": 13.35,
        "direction_boundary": 12.05,
        "core_momentum": 0.107884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419062
      },
      {
        "date": "2026-05-08",
        "close": 13.15,
        "direction_boundary": 12.4,
        "core_momentum": 0.060484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419961
      },
      {
        "date": "2026-05-15",
        "close": 12.95,
        "direction_boundary": 12.15,
        "core_momentum": 0.065844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415203
      },
      {
        "date": "2026-05-22",
        "close": 12.65,
        "direction_boundary": 12.1,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415882
      },
      {
        "date": "2026-05-29",
        "close": 12.4,
        "direction_boundary": 11.6,
        "core_momentum": 0.068966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413949
      },
      {
        "date": "2026-06-05",
        "close": 13.5,
        "direction_boundary": 11.45,
        "core_momentum": 0.179039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42485
      },
      {
        "date": "2026-06-12",
        "close": 12.95,
        "direction_boundary": 11.45,
        "core_momentum": 0.131004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430259
      },
      {
        "date": "2026-06-19",
        "close": 13.4,
        "direction_boundary": 11.35,
        "core_momentum": 0.180617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427614
      },
      {
        "date": "2026-06-26",
        "close": 12.4,
        "direction_boundary": 11.95,
        "core_momentum": 0.037657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434811
      },
      {
        "date": "2026-07-03",
        "close": 12.9,
        "direction_boundary": 11.95,
        "core_momentum": 0.079498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437751
      },
      {
        "date": "2026-07-10",
        "close": 12.4,
        "direction_boundary": 11.5,
        "core_momentum": 0.078261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440528
      },
      {
        "date": "2026-07-17",
        "close": 11.35,
        "direction_boundary": 11.35,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.456952
      },
      {
        "date": "2026-07-24",
        "close": 11.25,
        "direction_boundary": 11.45,
        "core_momentum": -0.017467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416858
      },
      {
        "date": "2026-07-31",
        "close": 10.95,
        "direction_boundary": 11.35,
        "core_momentum": -0.035242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388692
      },
      {
        "date": "2026-08-07",
        "close": 10.9,
        "direction_boundary": 11.3,
        "core_momentum": -0.035398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367391
      },
      {
        "date": "2026-08-14",
        "close": 11.0,
        "direction_boundary": 11.4,
        "core_momentum": -0.035088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367667
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 13.2,
        "volume": 2474697
      },
      {
        "date": "2023-08-18",
        "close": 12.1,
        "volume": 2221339
      },
      {
        "date": "2023-08-25",
        "close": 12.3,
        "volume": 1091992
      },
      {
        "date": "2023-09-01",
        "close": 13.2,
        "volume": 1258448
      },
      {
        "date": "2023-09-08",
        "close": 12.8,
        "volume": 1203416
      },
      {
        "date": "2023-09-15",
        "close": 12.95,
        "volume": 1079304
      },
      {
        "date": "2023-09-22",
        "close": 12.7,
        "volume": 788634
      },
      {
        "date": "2023-09-29",
        "close": 12.35,
        "volume": 591199
      },
      {
        "date": "2023-10-06",
        "close": 12.5,
        "volume": 559381
      },
      {
        "date": "2023-10-13",
        "close": 12.7,
        "volume": 946043
      },
      {
        "date": "2023-10-20",
        "close": 12.45,
        "volume": 903274
      },
      {
        "date": "2023-10-27",
        "close": 13.1,
        "volume": 1427185
      },
      {
        "date": "2023-11-03",
        "close": 13.05,
        "volume": 977042
      },
      {
        "date": "2023-11-10",
        "close": 13.2,
        "volume": 2158473
      },
      {
        "date": "2023-11-17",
        "close": 13.9,
        "volume": 4127127
      },
      {
        "date": "2023-11-24",
        "close": 13.7,
        "volume": 2804556
      },
      {
        "date": "2023-12-01",
        "close": 14.2,
        "volume": 2787866
      },
      {
        "date": "2023-12-08",
        "close": 13.65,
        "volume": 2584115
      },
      {
        "date": "2023-12-15",
        "close": 13.3,
        "volume": 1617716
      },
      {
        "date": "2023-12-22",
        "close": 13.1,
        "volume": 1061027
      },
      {
        "date": "2023-12-29",
        "close": 13.2,
        "volume": 894897
      },
      {
        "date": "2024-01-05",
        "close": 12.65,
        "volume": 889302
      },
      {
        "date": "2024-01-12",
        "close": 12.15,
        "volume": 2650245
      },
      {
        "date": "2024-01-19",
        "close": 12.7,
        "volume": 1794975
      },
      {
        "date": "2024-01-26",
        "close": 12.5,
        "volume": 1291142
      },
      {
        "date": "2024-02-02",
        "close": 12.3,
        "volume": 908955
      },
      {
        "date": "2024-02-09",
        "close": 12.35,
        "volume": 212001
      },
      {
        "date": "2024-02-16",
        "close": 12.7,
        "volume": 793075
      },
      {
        "date": "2024-02-23",
        "close": 12.75,
        "volume": 2457541
      },
      {
        "date": "2024-03-01",
        "close": 12.8,
        "volume": 1317618
      },
      {
        "date": "2024-03-08",
        "close": 12.35,
        "volume": 3731861
      },
      {
        "date": "2024-03-15",
        "close": 12.1,
        "volume": 1915720
      },
      {
        "date": "2024-03-22",
        "close": 11.75,
        "volume": 2513333
      },
      {
        "date": "2024-03-29",
        "close": 11.65,
        "volume": 2421001
      },
      {
        "date": "2024-04-05",
        "close": 11.3,
        "volume": 1209265
      },
      {
        "date": "2024-04-12",
        "close": 11.4,
        "volume": 1494040
      },
      {
        "date": "2024-04-19",
        "close": 10.85,
        "volume": 1876236
      },
      {
        "date": "2024-04-26",
        "close": 11.05,
        "volume": 860591
      },
      {
        "date": "2024-05-03",
        "close": 11.2,
        "volume": 717069
      },
      {
        "date": "2024-05-10",
        "close": 11.2,
        "volume": 1011383
      },
      {
        "date": "2024-05-17",
        "close": 11.95,
        "volume": 4875828
      },
      {
        "date": "2024-05-24",
        "close": 12.5,
        "volume": 3166338
      },
      {
        "date": "2024-05-31",
        "close": 12.75,
        "volume": 5276416
      },
      {
        "date": "2024-06-07",
        "close": 13.3,
        "volume": 6364810
      },
      {
        "date": "2024-06-14",
        "close": 13.3,
        "volume": 3736652
      },
      {
        "date": "2024-06-21",
        "close": 13.55,
        "volume": 4347948
      },
      {
        "date": "2024-06-28",
        "close": 13.6,
        "volume": 3887674
      },
      {
        "date": "2024-07-05",
        "close": 15.55,
        "volume": 11669934
      },
      {
        "date": "2024-07-12",
        "close": 15.35,
        "volume": 10332301
      },
      {
        "date": "2024-07-19",
        "close": 16.5,
        "volume": 14557645
      },
      {
        "date": "2024-07-26",
        "close": 15.15,
        "volume": 4822214
      },
      {
        "date": "2024-08-02",
        "close": 14.05,
        "volume": 4554128
      },
      {
        "date": "2024-08-09",
        "close": 12.75,
        "volume": 3735221
      },
      {
        "date": "2024-08-16",
        "close": 12.9,
        "volume": 1892601
      },
      {
        "date": "2024-08-23",
        "close": 12.95,
        "volume": 4206989
      },
      {
        "date": "2024-08-30",
        "close": 14.05,
        "volume": 3576207
      },
      {
        "date": "2024-09-06",
        "close": 13.15,
        "volume": 2706979
      },
      {
        "date": "2024-09-13",
        "close": 14.95,
        "volume": 5175726
      },
      {
        "date": "2024-09-20",
        "close": 14.55,
        "volume": 3228299
      },
      {
        "date": "2024-09-27",
        "close": 14.35,
        "volume": 3353562
      },
      {
        "date": "2024-10-04",
        "close": 14.5,
        "volume": 1417240
      },
      {
        "date": "2024-10-11",
        "close": 13.6,
        "volume": 2665764
      },
      {
        "date": "2024-10-18",
        "close": 13.9,
        "volume": 1239842
      },
      {
        "date": "2024-10-25",
        "close": 14.5,
        "volume": 2076923
      },
      {
        "date": "2024-11-01",
        "close": 14.25,
        "volume": 974729
      },
      {
        "date": "2024-11-08",
        "close": 14.4,
        "volume": 2699833
      },
      {
        "date": "2024-11-15",
        "close": 14.8,
        "volume": 15091876
      },
      {
        "date": "2024-11-22",
        "close": 18.5,
        "volume": 29594973
      },
      {
        "date": "2024-11-29",
        "close": 18.299999,
        "volume": 26456721
      },
      {
        "date": "2024-12-06",
        "close": 17.5,
        "volume": 25920094
      },
      {
        "date": "2024-12-13",
        "close": 16.15,
        "volume": 7034243
      },
      {
        "date": "2024-12-20",
        "close": 16.4,
        "volume": 4729999
      },
      {
        "date": "2024-12-27",
        "close": 18.4,
        "volume": 8323693
      },
      {
        "date": "2025-01-03",
        "close": 17.9,
        "volume": 9558609
      },
      {
        "date": "2025-01-10",
        "close": 16.75,
        "volume": 5885277
      },
      {
        "date": "2025-01-17",
        "close": 16.1,
        "volume": 3381733
      },
      {
        "date": "2025-01-24",
        "close": 16.450001,
        "volume": 1338401
      },
      {
        "date": "2025-02-07",
        "close": 17.85,
        "volume": 3861538
      },
      {
        "date": "2025-02-14",
        "close": 18.4,
        "volume": 20764939
      },
      {
        "date": "2025-02-21",
        "close": 18.4,
        "volume": 15320596
      },
      {
        "date": "2025-02-28",
        "close": 17.700001,
        "volume": 3693269
      },
      {
        "date": "2025-03-07",
        "close": 17.1,
        "volume": 4866263
      },
      {
        "date": "2025-03-14",
        "close": 16.15,
        "volume": 5542952
      },
      {
        "date": "2025-03-21",
        "close": 15.4,
        "volume": 3221972
      },
      {
        "date": "2025-03-28",
        "close": 14.95,
        "volume": 2897921
      },
      {
        "date": "2025-04-04",
        "close": 14.45,
        "volume": 1478013
      },
      {
        "date": "2025-04-11",
        "close": 11.65,
        "volume": 3772284
      },
      {
        "date": "2025-04-18",
        "close": 12.1,
        "volume": 1921519
      },
      {
        "date": "2025-04-25",
        "close": 12.05,
        "volume": 1075030
      },
      {
        "date": "2025-05-02",
        "close": 12.4,
        "volume": 1107454
      },
      {
        "date": "2025-05-09",
        "close": 12.15,
        "volume": 1113710
      },
      {
        "date": "2025-05-16",
        "close": 12.1,
        "volume": 1921524
      },
      {
        "date": "2025-05-23",
        "close": 11.6,
        "volume": 1141905
      },
      {
        "date": "2025-05-30",
        "close": 11.45,
        "volume": 761122
      },
      {
        "date": "2025-06-06",
        "close": 11.45,
        "volume": 898152
      },
      {
        "date": "2025-06-13",
        "close": 11.35,
        "volume": 1250971
      },
      {
        "date": "2025-06-20",
        "close": 11.95,
        "volume": 1823858
      },
      {
        "date": "2025-06-27",
        "close": 11.95,
        "volume": 826265
      },
      {
        "date": "2025-07-04",
        "close": 11.5,
        "volume": 797062
      },
      {
        "date": "2025-07-11",
        "close": 11.35,
        "volume": 900100
      },
      {
        "date": "2025-07-18",
        "close": 11.45,
        "volume": 692092
      },
      {
        "date": "2025-07-25",
        "close": 11.35,
        "volume": 1057624
      },
      {
        "date": "2025-08-01",
        "close": 11.3,
        "volume": 796937
      },
      {
        "date": "2025-08-08",
        "close": 11.4,
        "volume": 1032263
      },
      {
        "date": "2025-08-15",
        "close": 11.4,
        "volume": 1762859
      },
      {
        "date": "2025-08-22",
        "close": 11.25,
        "volume": 1033195
      },
      {
        "date": "2025-08-29",
        "close": 11.25,
        "volume": 1093148
      },
      {
        "date": "2025-09-05",
        "close": 11.1,
        "volume": 990414
      },
      {
        "date": "2025-09-12",
        "close": 10.55,
        "volume": 1519216
      },
      {
        "date": "2025-09-19",
        "close": 12.55,
        "volume": 6156353
      },
      {
        "date": "2025-09-26",
        "close": 11.45,
        "volume": 2101954
      },
      {
        "date": "2025-10-03",
        "close": 11.7,
        "volume": 762352
      },
      {
        "date": "2025-10-10",
        "close": 11.85,
        "volume": 879002
      },
      {
        "date": "2025-10-17",
        "close": 11.65,
        "volume": 979237
      },
      {
        "date": "2025-10-24",
        "close": 11.65,
        "volume": 829006
      },
      {
        "date": "2025-10-31",
        "close": 11.65,
        "volume": 1228328
      },
      {
        "date": "2025-11-07",
        "close": 11.15,
        "volume": 778274
      },
      {
        "date": "2025-11-14",
        "close": 10.95,
        "volume": 1644855
      },
      {
        "date": "2025-11-21",
        "close": 10.6,
        "volume": 1063051
      },
      {
        "date": "2025-11-28",
        "close": 11.1,
        "volume": 772005
      },
      {
        "date": "2025-12-05",
        "close": 11.2,
        "volume": 893927
      },
      {
        "date": "2025-12-12",
        "close": 10.8,
        "volume": 719380
      },
      {
        "date": "2025-12-19",
        "close": 11.55,
        "volume": 3338699
      },
      {
        "date": "2025-12-26",
        "close": 11.65,
        "volume": 984293
      },
      {
        "date": "2026-01-02",
        "close": 11.4,
        "volume": 917347
      },
      {
        "date": "2026-01-09",
        "close": 11.1,
        "volume": 1563245
      },
      {
        "date": "2026-01-16",
        "close": 12.65,
        "volume": 6206586
      },
      {
        "date": "2026-01-23",
        "close": 14.0,
        "volume": 15832180
      },
      {
        "date": "2026-01-30",
        "close": 12.7,
        "volume": 6311862
      },
      {
        "date": "2026-02-06",
        "close": 12.5,
        "volume": 2976561
      },
      {
        "date": "2026-02-13",
        "close": 12.45,
        "volume": 1628639
      },
      {
        "date": "2026-02-27",
        "close": 13.65,
        "volume": 3007583
      },
      {
        "date": "2026-03-06",
        "close": 13.75,
        "volume": 12210449
      },
      {
        "date": "2026-03-13",
        "close": 13.2,
        "volume": 3323344
      },
      {
        "date": "2026-03-20",
        "close": 14.05,
        "volume": 6215254
      },
      {
        "date": "2026-03-27",
        "close": 13.1,
        "volume": 3123629
      },
      {
        "date": "2026-04-03",
        "close": 12.3,
        "volume": 1694211
      },
      {
        "date": "2026-04-10",
        "close": 12.3,
        "volume": 1638702
      },
      {
        "date": "2026-04-17",
        "close": 13.9,
        "volume": 4304431
      },
      {
        "date": "2026-04-24",
        "close": 13.7,
        "volume": 6281214
      },
      {
        "date": "2026-05-01",
        "close": 13.35,
        "volume": 2271269
      },
      {
        "date": "2026-05-08",
        "close": 13.15,
        "volume": 3463172
      },
      {
        "date": "2026-05-15",
        "close": 12.95,
        "volume": 4521078
      },
      {
        "date": "2026-05-22",
        "close": 12.65,
        "volume": 2426561
      },
      {
        "date": "2026-05-29",
        "close": 12.4,
        "volume": 4360219
      },
      {
        "date": "2026-06-05",
        "close": 13.5,
        "volume": 5997904
      },
      {
        "date": "2026-06-12",
        "close": 12.95,
        "volume": 2297715
      },
      {
        "date": "2026-06-19",
        "close": 13.4,
        "volume": 4114622
      },
      {
        "date": "2026-06-26",
        "close": 12.4,
        "volume": 3055488
      },
      {
        "date": "2026-07-03",
        "close": 12.9,
        "volume": 1698628
      },
      {
        "date": "2026-07-10",
        "close": 12.4,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 11.35,
        "volume": 2772021
      },
      {
        "date": "2026-07-24",
        "close": 11.25,
        "volume": 1022190
      },
      {
        "date": "2026-07-31",
        "close": 10.95,
        "volume": 1531000
      },
      {
        "date": "2026-08-07",
        "close": 10.9,
        "volume": 998925
      },
      {
        "date": "2026-08-14",
        "close": 11.0,
        "volume": 1378474
      }
    ],
    "sharemaestro_context": {
      "trend": 12.725,
      "fair_value": 13.097756,
      "market_activity": -25.501994,
      "market_dynamics": -1.552226,
      "relative_strength": -35.293166
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.01626,
        "directional_follow_through": 0.3478,
        "regime_survival": 0.9565,
        "conditional_difference": 0.021816,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.110714,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": 0.129988,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.142846,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.120323,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.068966,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.031309,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": 0.012931
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.051793
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.037879
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.149798
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-05-24",
        "tenure": "Established",
        "return": -0.084249
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": 0.101961
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": -0.062016
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": 0.060345
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": -0.107914
      },
      {
        "direction": "neutral",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": -0.022222
      }
    ]
  }
}