{
  "ticker": {
    "uuid": "56567821-55c4-4373-a180-f0f075ae08d3",
    "symbol": "EXV5",
    "name": "iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR dis",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.075001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.577602,
    "boundary_margin": -0.118138,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.250034,
    "volatility_stability": 0.7719,
    "risk_context": 0.3999,
    "current_regime": {
      "move": -0.028845,
      "interruption": 0.056508,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.329,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 50.13913,
        "direction_boundary": 43.312576,
        "core_momentum": 0.157611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230592
      },
      {
        "date": "2023-08-25",
        "close": 50.285816,
        "direction_boundary": 41.25692,
        "core_momentum": 0.218846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227609
      },
      {
        "date": "2023-09-01",
        "close": 49.689907,
        "direction_boundary": 42.262966,
        "core_momentum": 0.175732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211113
      },
      {
        "date": "2023-09-08",
        "close": 49.83659,
        "direction_boundary": 41.479031,
        "core_momentum": 0.201489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207346
      },
      {
        "date": "2023-09-15",
        "close": 51.248447,
        "direction_boundary": 41.731644,
        "core_momentum": 0.228048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185415
      },
      {
        "date": "2023-09-22",
        "close": 50.982578,
        "direction_boundary": 39.449509,
        "core_momentum": 0.29235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18576
      },
      {
        "date": "2023-09-29",
        "close": 50.249149,
        "direction_boundary": 38.01228,
        "core_momentum": 0.321919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179863
      },
      {
        "date": "2023-10-06",
        "close": 49.589062,
        "direction_boundary": 38.447807,
        "core_momentum": 0.289776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177364
      },
      {
        "date": "2023-10-13",
        "close": 50.276646,
        "direction_boundary": 38.617657,
        "core_momentum": 0.301908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168624
      },
      {
        "date": "2023-10-20",
        "close": 48.068703,
        "direction_boundary": 40.193733,
        "core_momentum": 0.195925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170184
      },
      {
        "date": "2023-10-27",
        "close": 45.94762,
        "direction_boundary": 41.309021,
        "core_momentum": 0.11229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180578
      },
      {
        "date": "2023-11-03",
        "close": 48.766548,
        "direction_boundary": 41.810024,
        "core_momentum": 0.166384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197938
      },
      {
        "date": "2023-11-10",
        "close": 47.949333,
        "direction_boundary": 44.68972,
        "core_momentum": 0.072939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198851
      },
      {
        "date": "2023-11-17",
        "close": 50.015324,
        "direction_boundary": 43.89682,
        "core_momentum": 0.139384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203284
      },
      {
        "date": "2023-11-24",
        "close": 50.107147,
        "direction_boundary": 43.957817,
        "core_momentum": 0.139892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203077
      },
      {
        "date": "2023-12-01",
        "close": 51.089638,
        "direction_boundary": 44.541592,
        "core_momentum": 0.14701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204615
      },
      {
        "date": "2023-12-08",
        "close": 53.302544,
        "direction_boundary": 43.800972,
        "core_momentum": 0.216926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212354
      },
      {
        "date": "2023-12-15",
        "close": 53.890202,
        "direction_boundary": 42.515789,
        "core_momentum": 0.267534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208149
      },
      {
        "date": "2023-12-22",
        "close": 52.476143,
        "direction_boundary": 41.988644,
        "core_momentum": 0.24977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202508
      },
      {
        "date": "2023-12-29",
        "close": 52.448601,
        "direction_boundary": 42.271816,
        "core_momentum": 0.240746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1955
      },
      {
        "date": "2024-01-05",
        "close": 51.704842,
        "direction_boundary": 45.56974,
        "core_momentum": 0.134631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194221
      },
      {
        "date": "2024-01-12",
        "close": 51.199818,
        "direction_boundary": 46.240658,
        "core_momentum": 0.107247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192936
      },
      {
        "date": "2024-01-19",
        "close": 49.520676,
        "direction_boundary": 45.4739,
        "core_momentum": 0.088991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197919
      },
      {
        "date": "2024-01-26",
        "close": 50.595215,
        "direction_boundary": 46.963852,
        "core_momentum": 0.077323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193772
      },
      {
        "date": "2024-02-02",
        "close": 53.249424,
        "direction_boundary": 49.394814,
        "core_momentum": 0.078037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202266
      },
      {
        "date": "2024-02-09",
        "close": 54.40662,
        "direction_boundary": 49.037575,
        "core_momentum": 0.109488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198429
      },
      {
        "date": "2024-02-16",
        "close": 56.087311,
        "direction_boundary": 50.40554,
        "core_momentum": 0.112721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198004
      },
      {
        "date": "2024-02-23",
        "close": 58.006786,
        "direction_boundary": 49.11599,
        "core_momentum": 0.181016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202116
      },
      {
        "date": "2024-03-01",
        "close": 58.658859,
        "direction_boundary": 52.191738,
        "core_momentum": 0.123911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200668
      },
      {
        "date": "2024-03-08",
        "close": 58.025158,
        "direction_boundary": 50.666939,
        "core_momentum": 0.145227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20205
      },
      {
        "date": "2024-03-15",
        "close": 58.713963,
        "direction_boundary": 47.260098,
        "core_momentum": 0.242358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199749
      },
      {
        "date": "2024-03-22",
        "close": 59.944626,
        "direction_boundary": 47.469212,
        "core_momentum": 0.262811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200278
      },
      {
        "date": "2024-03-29",
        "close": 60.321178,
        "direction_boundary": 49.325115,
        "core_momentum": 0.22293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19804
      },
      {
        "date": "2024-04-05",
        "close": 60.174232,
        "direction_boundary": 48.131409,
        "core_momentum": 0.250207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196392
      },
      {
        "date": "2024-04-12",
        "close": 59.944626,
        "direction_boundary": 50.179001,
        "core_momentum": 0.194616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196773
      },
      {
        "date": "2024-04-19",
        "close": 58.998669,
        "direction_boundary": 48.121658,
        "core_momentum": 0.226032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185318
      },
      {
        "date": "2024-04-26",
        "close": 59.393581,
        "direction_boundary": 48.589451,
        "core_momentum": 0.222355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168876
      },
      {
        "date": "2024-05-03",
        "close": 57.501667,
        "direction_boundary": 49.533882,
        "core_momentum": 0.160855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162801
      },
      {
        "date": "2024-05-10",
        "close": 57.281242,
        "direction_boundary": 49.89576,
        "core_momentum": 0.148018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160058
      },
      {
        "date": "2024-05-17",
        "close": 58.034336,
        "direction_boundary": 51.431564,
        "core_momentum": 0.12838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152092
      },
      {
        "date": "2024-05-24",
        "close": 56.904694,
        "direction_boundary": 51.025551,
        "core_momentum": 0.11522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156059
      },
      {
        "date": "2024-05-31",
        "close": 57.391457,
        "direction_boundary": 51.466869,
        "core_momentum": 0.115115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154756
      },
      {
        "date": "2024-06-07",
        "close": 56.785305,
        "direction_boundary": 52.137676,
        "core_momentum": 0.089141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145985
      },
      {
        "date": "2024-06-14",
        "close": 54.314777,
        "direction_boundary": 53.832352,
        "core_momentum": 0.008962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159159
      },
      {
        "date": "2024-06-21",
        "close": 54.773987,
        "direction_boundary": 51.563953,
        "core_momentum": 0.062253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15467
      },
      {
        "date": "2024-06-28",
        "close": 54.379066,
        "direction_boundary": 53.523422,
        "core_momentum": 0.015986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155138
      },
      {
        "date": "2024-07-05",
        "close": 54.847458,
        "direction_boundary": 52.384815,
        "core_momentum": 0.047011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153752
      },
      {
        "date": "2024-07-12",
        "close": 55.692394,
        "direction_boundary": 53.28511,
        "core_momentum": 0.045177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153747
      },
      {
        "date": "2024-07-19",
        "close": 54.312382,
        "direction_boundary": 53.182865,
        "core_momentum": 0.021238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150204
      },
      {
        "date": "2024-07-26",
        "close": 53.02264,
        "direction_boundary": 55.053108,
        "core_momentum": -0.036882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152585
      },
      {
        "date": "2024-08-02",
        "close": 50.48138,
        "direction_boundary": 53.173698,
        "core_momentum": -0.050633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151088
      },
      {
        "date": "2024-08-09",
        "close": 49.401814,
        "direction_boundary": 51.431797,
        "core_momentum": -0.039469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149468
      },
      {
        "date": "2024-08-16",
        "close": 51.150131,
        "direction_boundary": 50.13913,
        "core_momentum": 0.020164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151565
      },
      {
        "date": "2024-08-23",
        "close": 52.697819,
        "direction_boundary": 50.285816,
        "core_momentum": 0.047966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149762
      },
      {
        "date": "2024-08-30",
        "close": 53.0513,
        "direction_boundary": 49.689907,
        "core_momentum": 0.067647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148997
      },
      {
        "date": "2024-09-06",
        "close": 50.299858,
        "direction_boundary": 49.83659,
        "core_momentum": 0.009296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163839
      },
      {
        "date": "2024-09-13",
        "close": 49.430481,
        "direction_boundary": 51.248447,
        "core_momentum": -0.035474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162679
      },
      {
        "date": "2024-09-20",
        "close": 48.790386,
        "direction_boundary": 50.982578,
        "core_momentum": -0.042999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157992
      },
      {
        "date": "2024-09-27",
        "close": 51.637371,
        "direction_boundary": 50.249149,
        "core_momentum": 0.027627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180881
      },
      {
        "date": "2024-10-04",
        "close": 48.5611,
        "direction_boundary": 49.589062,
        "core_momentum": -0.02073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196401
      },
      {
        "date": "2024-10-11",
        "close": 48.58976,
        "direction_boundary": 50.276646,
        "core_momentum": -0.033552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196695
      },
      {
        "date": "2024-10-18",
        "close": 49.221256,
        "direction_boundary": 48.068703,
        "core_momentum": 0.023977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198453
      },
      {
        "date": "2024-10-25",
        "close": 49.345795,
        "direction_boundary": 45.94762,
        "core_momentum": 0.073958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197966
      },
      {
        "date": "2024-11-01",
        "close": 48.138729,
        "direction_boundary": 48.766548,
        "core_momentum": -0.012874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1963
      },
      {
        "date": "2024-11-08",
        "close": 46.419151,
        "direction_boundary": 47.949333,
        "core_momentum": -0.031912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200448
      },
      {
        "date": "2024-11-15",
        "close": 46.352085,
        "direction_boundary": 50.015324,
        "core_momentum": -0.073242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198386
      },
      {
        "date": "2024-11-22",
        "close": 45.997639,
        "direction_boundary": 50.107147,
        "core_momentum": -0.082014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19775
      },
      {
        "date": "2024-11-29",
        "close": 46.007217,
        "direction_boundary": 51.089638,
        "core_momentum": -0.09948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196679
      },
      {
        "date": "2024-12-06",
        "close": 47.975876,
        "direction_boundary": 53.302544,
        "core_momentum": -0.099933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208669
      },
      {
        "date": "2024-12-13",
        "close": 49.355373,
        "direction_boundary": 53.890202,
        "core_momentum": -0.084149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206576
      },
      {
        "date": "2024-12-20",
        "close": 47.635788,
        "direction_boundary": 52.476143,
        "core_momentum": -0.092239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210363
      },
      {
        "date": "2024-12-27",
        "close": 47.846546,
        "direction_boundary": 52.448601,
        "core_momentum": -0.087744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210776
      },
      {
        "date": "2025-01-03",
        "close": 46.816708,
        "direction_boundary": 51.704842,
        "core_momentum": -0.094539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211089
      },
      {
        "date": "2025-01-10",
        "close": 47.712429,
        "direction_boundary": 51.199818,
        "core_momentum": -0.068113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21189
      },
      {
        "date": "2025-01-17",
        "close": 48.950226,
        "direction_boundary": 49.520676,
        "core_momentum": -0.011519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21438
      },
      {
        "date": "2025-01-24",
        "close": 49.486881,
        "direction_boundary": 50.595215,
        "core_momentum": -0.021906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213322
      },
      {
        "date": "2025-01-31",
        "close": 50.090611,
        "direction_boundary": 53.249424,
        "core_momentum": -0.059321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203317
      },
      {
        "date": "2025-02-07",
        "close": 49.285633,
        "direction_boundary": 54.40662,
        "core_momentum": -0.094124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202317
      },
      {
        "date": "2025-02-14",
        "close": 52.735535,
        "direction_boundary": 56.087311,
        "core_momentum": -0.05976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218167
      },
      {
        "date": "2025-02-21",
        "close": 52.237217,
        "direction_boundary": 58.006786,
        "core_momentum": -0.099464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214629
      },
      {
        "date": "2025-02-28",
        "close": 51.508904,
        "direction_boundary": 58.658859,
        "core_momentum": -0.12189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215197
      },
      {
        "date": "2025-03-07",
        "close": 50.253521,
        "direction_boundary": 58.025158,
        "core_momentum": -0.133936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204747
      },
      {
        "date": "2025-03-14",
        "close": 49.716873,
        "direction_boundary": 58.713963,
        "core_momentum": -0.153236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203817
      },
      {
        "date": "2025-03-21",
        "close": 48.451908,
        "direction_boundary": 59.944626,
        "core_momentum": -0.191722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206226
      },
      {
        "date": "2025-03-28",
        "close": 47.004868,
        "direction_boundary": 60.321178,
        "core_momentum": -0.220757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193027
      },
      {
        "date": "2025-04-04",
        "close": 42.960823,
        "direction_boundary": 60.174232,
        "core_momentum": -0.286059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213131
      },
      {
        "date": "2025-04-11",
        "close": 41.2215,
        "direction_boundary": 59.944626,
        "core_momentum": -0.31234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218895
      },
      {
        "date": "2025-04-18",
        "close": 43.07246,
        "direction_boundary": 58.998669,
        "core_momentum": -0.269942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228365
      },
      {
        "date": "2025-04-25",
        "close": 45.945248,
        "direction_boundary": 59.393581,
        "core_momentum": -0.226427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247897
      },
      {
        "date": "2025-05-02",
        "close": 46.442554,
        "direction_boundary": 57.501667,
        "core_momentum": -0.192327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246478
      },
      {
        "date": "2025-05-09",
        "close": 48.253132,
        "direction_boundary": 57.281242,
        "core_momentum": -0.15761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24701
      },
      {
        "date": "2025-05-16",
        "close": 49.701595,
        "direction_boundary": 58.034336,
        "core_momentum": -0.143583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250001
      },
      {
        "date": "2025-05-23",
        "close": 47.857216,
        "direction_boundary": 56.904694,
        "core_momentum": -0.158994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255922
      },
      {
        "date": "2025-05-30",
        "close": 48.649044,
        "direction_boundary": 57.391457,
        "core_momentum": -0.15233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25674
      },
      {
        "date": "2025-06-06",
        "close": 47.688229,
        "direction_boundary": 56.785305,
        "core_momentum": -0.160201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251868
      },
      {
        "date": "2025-06-13",
        "close": 46.514973,
        "direction_boundary": 54.314777,
        "core_momentum": -0.143604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250606
      },
      {
        "date": "2025-06-20",
        "close": 45.245155,
        "direction_boundary": 54.773987,
        "core_momentum": -0.173966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248771
      },
      {
        "date": "2025-06-27",
        "close": 47.215065,
        "direction_boundary": 54.379066,
        "core_momentum": -0.131742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256263
      },
      {
        "date": "2025-07-04",
        "close": 46.717762,
        "direction_boundary": 54.847458,
        "core_momentum": -0.148224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254875
      },
      {
        "date": "2025-07-11",
        "close": 48.629734,
        "direction_boundary": 55.692394,
        "core_momentum": -0.126816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259679
      },
      {
        "date": "2025-07-18",
        "close": 47.517349,
        "direction_boundary": 54.312382,
        "core_momentum": -0.12511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259138
      },
      {
        "date": "2025-07-25",
        "close": 49.516819,
        "direction_boundary": 53.02264,
        "core_momentum": -0.066119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265292
      },
      {
        "date": "2025-08-01",
        "close": 44.898048,
        "direction_boundary": 50.48138,
        "core_momentum": -0.110602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297222
      },
      {
        "date": "2025-08-08",
        "close": 46.577602,
        "direction_boundary": 49.401814,
        "core_momentum": -0.057168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301975
      },
      {
        "date": "2025-08-15",
        "close": 48.072201,
        "direction_boundary": 51.150131,
        "core_momentum": -0.060174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289163
      },
      {
        "date": "2025-08-22",
        "close": 49.106926,
        "direction_boundary": 52.697819,
        "core_momentum": -0.068141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291046
      },
      {
        "date": "2025-08-29",
        "close": 47.927238,
        "direction_boundary": 53.0513,
        "core_momentum": -0.096587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292216
      },
      {
        "date": "2025-09-05",
        "close": 47.707302,
        "direction_boundary": 50.299858,
        "core_momentum": -0.051542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290528
      },
      {
        "date": "2025-09-12",
        "close": 47.227428,
        "direction_boundary": 49.430481,
        "core_momentum": -0.044569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290492
      },
      {
        "date": "2025-09-19",
        "close": 47.242424,
        "direction_boundary": 48.790386,
        "core_momentum": -0.031727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288463
      },
      {
        "date": "2025-09-26",
        "close": 46.792545,
        "direction_boundary": 51.637371,
        "core_momentum": -0.093824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285662
      },
      {
        "date": "2025-10-03",
        "close": 48.642052,
        "direction_boundary": 48.5611,
        "core_momentum": 0.001667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259301
      },
      {
        "date": "2025-10-10",
        "close": 44.193237,
        "direction_boundary": 48.58976,
        "core_momentum": -0.090483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288157
      },
      {
        "date": "2025-10-17",
        "close": 44.380001,
        "direction_boundary": 49.221256,
        "core_momentum": -0.098357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281985
      },
      {
        "date": "2025-10-24",
        "close": 44.985001,
        "direction_boundary": 49.345795,
        "core_momentum": -0.088372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267542
      },
      {
        "date": "2025-10-31",
        "close": 45.27,
        "direction_boundary": 48.138729,
        "core_momentum": -0.059593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267228
      },
      {
        "date": "2025-11-07",
        "close": 46.43,
        "direction_boundary": 46.419151,
        "core_momentum": 0.000234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264012
      },
      {
        "date": "2025-11-14",
        "close": 47.459999,
        "direction_boundary": 46.352085,
        "core_momentum": 0.023902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262423
      },
      {
        "date": "2025-11-21",
        "close": 45.244999,
        "direction_boundary": 45.997639,
        "core_momentum": -0.016363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265511
      },
      {
        "date": "2025-11-28",
        "close": 46.439999,
        "direction_boundary": 46.007217,
        "core_momentum": 0.009407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267194
      },
      {
        "date": "2025-12-05",
        "close": 49.0,
        "direction_boundary": 47.975876,
        "core_momentum": 0.021347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276523
      },
      {
        "date": "2025-12-12",
        "close": 48.055,
        "direction_boundary": 49.355373,
        "core_momentum": -0.026347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275604
      },
      {
        "date": "2025-12-19",
        "close": 47.575001,
        "direction_boundary": 47.635788,
        "core_momentum": -0.001276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272973
      },
      {
        "date": "2025-12-26",
        "close": 46.950001,
        "direction_boundary": 47.846546,
        "core_momentum": -0.018738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267251
      },
      {
        "date": "2026-01-02",
        "close": 48.330002,
        "direction_boundary": 46.816708,
        "core_momentum": 0.032324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269799
      },
      {
        "date": "2026-01-09",
        "close": 47.775002,
        "direction_boundary": 47.712429,
        "core_momentum": 0.001311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264395
      },
      {
        "date": "2026-01-16",
        "close": 45.75,
        "direction_boundary": 48.950226,
        "core_momentum": -0.065377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269257
      },
      {
        "date": "2026-01-23",
        "close": 45.695,
        "direction_boundary": 49.486881,
        "core_momentum": -0.076624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262142
      },
      {
        "date": "2026-01-30",
        "close": 45.314999,
        "direction_boundary": 50.090611,
        "core_momentum": -0.095339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223991
      },
      {
        "date": "2026-02-06",
        "close": 44.665001,
        "direction_boundary": 49.285633,
        "core_momentum": -0.093752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218548
      },
      {
        "date": "2026-02-13",
        "close": 46.314999,
        "direction_boundary": 52.735535,
        "core_momentum": -0.12175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220065
      },
      {
        "date": "2026-02-20",
        "close": 46.174999,
        "direction_boundary": 52.237217,
        "core_momentum": -0.116052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217612
      },
      {
        "date": "2026-02-27",
        "close": 46.450001,
        "direction_boundary": 51.508904,
        "core_momentum": -0.098214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215543
      },
      {
        "date": "2026-03-06",
        "close": 42.325001,
        "direction_boundary": 50.253521,
        "core_momentum": -0.15777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250374
      },
      {
        "date": "2026-03-13",
        "close": 41.52,
        "direction_boundary": 49.716873,
        "core_momentum": -0.164871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251091
      },
      {
        "date": "2026-03-20",
        "close": 39.154999,
        "direction_boundary": 48.451908,
        "core_momentum": -0.191879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261705
      },
      {
        "date": "2026-03-27",
        "close": 39.985001,
        "direction_boundary": 47.004868,
        "core_momentum": -0.149343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264569
      },
      {
        "date": "2026-04-03",
        "close": 41.555,
        "direction_boundary": 42.960823,
        "core_momentum": -0.032723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264484
      },
      {
        "date": "2026-04-10",
        "close": 42.805,
        "direction_boundary": 41.2215,
        "core_momentum": 0.038414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234814
      },
      {
        "date": "2026-04-17",
        "close": 44.790001,
        "direction_boundary": 43.07246,
        "core_momentum": 0.039876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243482
      },
      {
        "date": "2026-04-24",
        "close": 42.294998,
        "direction_boundary": 45.945248,
        "core_momentum": -0.079448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255345
      },
      {
        "date": "2026-05-01",
        "close": 41.41,
        "direction_boundary": 46.442554,
        "core_momentum": -0.108361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256315
      },
      {
        "date": "2026-05-08",
        "close": 42.599998,
        "direction_boundary": 48.253132,
        "core_momentum": -0.117156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257028
      },
      {
        "date": "2026-05-15",
        "close": 42.0,
        "direction_boundary": 49.701595,
        "core_momentum": -0.154957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254802
      },
      {
        "date": "2026-05-22",
        "close": 42.555,
        "direction_boundary": 47.857216,
        "core_momentum": -0.110792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248113
      },
      {
        "date": "2026-05-29",
        "close": 43.75,
        "direction_boundary": 48.649044,
        "core_momentum": -0.100702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248495
      },
      {
        "date": "2026-06-05",
        "close": 42.064999,
        "direction_boundary": 47.688229,
        "core_momentum": -0.117917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239914
      },
      {
        "date": "2026-06-12",
        "close": 41.113739,
        "direction_boundary": 46.514973,
        "core_momentum": -0.116118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240346
      },
      {
        "date": "2026-06-19",
        "close": 39.767101,
        "direction_boundary": 45.245155,
        "core_momentum": -0.121075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243275
      },
      {
        "date": "2026-06-26",
        "close": 39.135105,
        "direction_boundary": 47.215065,
        "core_momentum": -0.171131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243451
      },
      {
        "date": "2026-07-03",
        "close": 40.316452,
        "direction_boundary": 46.717762,
        "core_momentum": -0.137021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243681
      },
      {
        "date": "2026-07-10",
        "close": 39.402489,
        "direction_boundary": 48.629734,
        "core_momentum": -0.189745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244618
      },
      {
        "date": "2026-07-17",
        "close": 39.919998,
        "direction_boundary": 47.517349,
        "core_momentum": -0.159886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240527
      },
      {
        "date": "2026-07-24",
        "close": 39.060001,
        "direction_boundary": 49.516819,
        "core_momentum": -0.211177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241526
      },
      {
        "date": "2026-07-31",
        "close": 40.645,
        "direction_boundary": 44.898048,
        "core_momentum": -0.094727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249686
      },
      {
        "date": "2026-08-07",
        "close": 41.075001,
        "direction_boundary": 46.577602,
        "core_momentum": -0.118138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250034
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 50.13913,
        "volume": 56446
      },
      {
        "date": "2023-08-25",
        "close": 50.285816,
        "volume": 75320
      },
      {
        "date": "2023-09-01",
        "close": 49.689907,
        "volume": 132397
      },
      {
        "date": "2023-09-08",
        "close": 49.83659,
        "volume": 97321
      },
      {
        "date": "2023-09-15",
        "close": 51.248447,
        "volume": 86580
      },
      {
        "date": "2023-09-22",
        "close": 50.982578,
        "volume": 20473
      },
      {
        "date": "2023-09-29",
        "close": 50.249149,
        "volume": 26910
      },
      {
        "date": "2023-10-06",
        "close": 49.589062,
        "volume": 71730
      },
      {
        "date": "2023-10-13",
        "close": 50.276646,
        "volume": 45991
      },
      {
        "date": "2023-10-20",
        "close": 48.068703,
        "volume": 24666
      },
      {
        "date": "2023-10-27",
        "close": 45.94762,
        "volume": 59943
      },
      {
        "date": "2023-11-03",
        "close": 48.766548,
        "volume": 135242
      },
      {
        "date": "2023-11-10",
        "close": 47.949333,
        "volume": 65609
      },
      {
        "date": "2023-11-17",
        "close": 50.015324,
        "volume": 37314
      },
      {
        "date": "2023-11-24",
        "close": 50.107147,
        "volume": 79989
      },
      {
        "date": "2023-12-01",
        "close": 51.089638,
        "volume": 113387
      },
      {
        "date": "2023-12-08",
        "close": 53.302544,
        "volume": 9659
      },
      {
        "date": "2023-12-15",
        "close": 53.890202,
        "volume": 18482
      },
      {
        "date": "2023-12-22",
        "close": 52.476143,
        "volume": 17920
      },
      {
        "date": "2023-12-29",
        "close": 52.448601,
        "volume": 5261
      },
      {
        "date": "2024-01-05",
        "close": 51.704842,
        "volume": 53959
      },
      {
        "date": "2024-01-12",
        "close": 51.199818,
        "volume": 45612
      },
      {
        "date": "2024-01-19",
        "close": 49.520676,
        "volume": 121575
      },
      {
        "date": "2024-01-26",
        "close": 50.595215,
        "volume": 157028
      },
      {
        "date": "2024-02-02",
        "close": 53.249424,
        "volume": 151260
      },
      {
        "date": "2024-02-09",
        "close": 54.40662,
        "volume": 75738
      },
      {
        "date": "2024-02-16",
        "close": 56.087311,
        "volume": 141891
      },
      {
        "date": "2024-02-23",
        "close": 58.006786,
        "volume": 12255
      },
      {
        "date": "2024-03-01",
        "close": 58.658859,
        "volume": 159166
      },
      {
        "date": "2024-03-08",
        "close": 58.025158,
        "volume": 23034
      },
      {
        "date": "2024-03-15",
        "close": 58.713963,
        "volume": 27241
      },
      {
        "date": "2024-03-22",
        "close": 59.944626,
        "volume": 18287
      },
      {
        "date": "2024-03-29",
        "close": 60.321178,
        "volume": 33635
      },
      {
        "date": "2024-04-05",
        "close": 60.174232,
        "volume": 29589
      },
      {
        "date": "2024-04-12",
        "close": 59.944626,
        "volume": 87498
      },
      {
        "date": "2024-04-19",
        "close": 58.998669,
        "volume": 18228
      },
      {
        "date": "2024-04-26",
        "close": 59.393581,
        "volume": 41875
      },
      {
        "date": "2024-05-03",
        "close": 57.501667,
        "volume": 33891
      },
      {
        "date": "2024-05-10",
        "close": 57.281242,
        "volume": 91252
      },
      {
        "date": "2024-05-17",
        "close": 58.034336,
        "volume": 53238
      },
      {
        "date": "2024-05-24",
        "close": 56.904694,
        "volume": 133636
      },
      {
        "date": "2024-05-31",
        "close": 57.391457,
        "volume": 179699
      },
      {
        "date": "2024-06-07",
        "close": 56.785305,
        "volume": 98877
      },
      {
        "date": "2024-06-14",
        "close": 54.314777,
        "volume": 147435
      },
      {
        "date": "2024-06-21",
        "close": 54.773987,
        "volume": 97018
      },
      {
        "date": "2024-06-28",
        "close": 54.379066,
        "volume": 185633
      },
      {
        "date": "2024-07-05",
        "close": 54.847458,
        "volume": 53370
      },
      {
        "date": "2024-07-12",
        "close": 55.692394,
        "volume": 57002
      },
      {
        "date": "2024-07-19",
        "close": 54.312382,
        "volume": 71315
      },
      {
        "date": "2024-07-26",
        "close": 53.02264,
        "volume": 141127
      },
      {
        "date": "2024-08-02",
        "close": 50.48138,
        "volume": 32140
      },
      {
        "date": "2024-08-09",
        "close": 49.401814,
        "volume": 55603
      },
      {
        "date": "2024-08-16",
        "close": 51.150131,
        "volume": 87309
      },
      {
        "date": "2024-08-23",
        "close": 52.697819,
        "volume": 18396
      },
      {
        "date": "2024-08-30",
        "close": 53.0513,
        "volume": 103448
      },
      {
        "date": "2024-09-06",
        "close": 50.299858,
        "volume": 39529
      },
      {
        "date": "2024-09-13",
        "close": 49.430481,
        "volume": 218733
      },
      {
        "date": "2024-09-20",
        "close": 48.790386,
        "volume": 145468
      },
      {
        "date": "2024-09-27",
        "close": 51.637371,
        "volume": 81842
      },
      {
        "date": "2024-10-04",
        "close": 48.5611,
        "volume": 178115
      },
      {
        "date": "2024-10-11",
        "close": 48.58976,
        "volume": 106734
      },
      {
        "date": "2024-10-18",
        "close": 49.221256,
        "volume": 151433
      },
      {
        "date": "2024-10-25",
        "close": 49.345795,
        "volume": 74583
      },
      {
        "date": "2024-11-01",
        "close": 48.138729,
        "volume": 66063
      },
      {
        "date": "2024-11-08",
        "close": 46.419151,
        "volume": 288993
      },
      {
        "date": "2024-11-15",
        "close": 46.352085,
        "volume": 130271
      },
      {
        "date": "2024-11-22",
        "close": 45.997639,
        "volume": 256931
      },
      {
        "date": "2024-11-29",
        "close": 46.007217,
        "volume": 225225
      },
      {
        "date": "2024-12-06",
        "close": 47.975876,
        "volume": 325405
      },
      {
        "date": "2024-12-13",
        "close": 49.355373,
        "volume": 302387
      },
      {
        "date": "2024-12-20",
        "close": 47.635788,
        "volume": 168279
      },
      {
        "date": "2024-12-27",
        "close": 47.846546,
        "volume": 17342
      },
      {
        "date": "2025-01-03",
        "close": 46.816708,
        "volume": 36171
      },
      {
        "date": "2025-01-10",
        "close": 47.712429,
        "volume": 219789
      },
      {
        "date": "2025-01-17",
        "close": 48.950226,
        "volume": 338353
      },
      {
        "date": "2025-01-24",
        "close": 49.486881,
        "volume": 96904
      },
      {
        "date": "2025-01-31",
        "close": 50.090611,
        "volume": 84449
      },
      {
        "date": "2025-02-07",
        "close": 49.285633,
        "volume": 214212
      },
      {
        "date": "2025-02-14",
        "close": 52.735535,
        "volume": 322973
      },
      {
        "date": "2025-02-21",
        "close": 52.237217,
        "volume": 117745
      },
      {
        "date": "2025-02-28",
        "close": 51.508904,
        "volume": 92423
      },
      {
        "date": "2025-03-07",
        "close": 50.253521,
        "volume": 255129
      },
      {
        "date": "2025-03-14",
        "close": 49.716873,
        "volume": 3979479
      },
      {
        "date": "2025-03-21",
        "close": 48.451908,
        "volume": 3141568
      },
      {
        "date": "2025-03-28",
        "close": 47.004868,
        "volume": 258890
      },
      {
        "date": "2025-04-04",
        "close": 42.960823,
        "volume": 2230766
      },
      {
        "date": "2025-04-11",
        "close": 41.2215,
        "volume": 168238
      },
      {
        "date": "2025-04-18",
        "close": 43.07246,
        "volume": 113178
      },
      {
        "date": "2025-04-25",
        "close": 45.945248,
        "volume": 138175
      },
      {
        "date": "2025-05-02",
        "close": 46.442554,
        "volume": 52330
      },
      {
        "date": "2025-05-09",
        "close": 48.253132,
        "volume": 91427
      },
      {
        "date": "2025-05-16",
        "close": 49.701595,
        "volume": 222185
      },
      {
        "date": "2025-05-23",
        "close": 47.857216,
        "volume": 250893
      },
      {
        "date": "2025-05-30",
        "close": 48.649044,
        "volume": 164185
      },
      {
        "date": "2025-06-06",
        "close": 47.688229,
        "volume": 171051
      },
      {
        "date": "2025-06-13",
        "close": 46.514973,
        "volume": 217335
      },
      {
        "date": "2025-06-20",
        "close": 45.245155,
        "volume": 270200
      },
      {
        "date": "2025-06-27",
        "close": 47.215065,
        "volume": 75639
      },
      {
        "date": "2025-07-04",
        "close": 46.717762,
        "volume": 150494
      },
      {
        "date": "2025-07-11",
        "close": 48.629734,
        "volume": 93204
      },
      {
        "date": "2025-07-18",
        "close": 47.517349,
        "volume": 126345
      },
      {
        "date": "2025-07-25",
        "close": 49.516819,
        "volume": 188966
      },
      {
        "date": "2025-08-01",
        "close": 44.898048,
        "volume": 208851
      },
      {
        "date": "2025-08-08",
        "close": 46.577602,
        "volume": 215216
      },
      {
        "date": "2025-08-15",
        "close": 48.072201,
        "volume": 102856
      },
      {
        "date": "2025-08-22",
        "close": 49.106926,
        "volume": 162973
      },
      {
        "date": "2025-08-29",
        "close": 47.927238,
        "volume": 98081
      },
      {
        "date": "2025-09-05",
        "close": 47.707302,
        "volume": 77626
      },
      {
        "date": "2025-09-12",
        "close": 47.227428,
        "volume": 106016
      },
      {
        "date": "2025-09-19",
        "close": 47.242424,
        "volume": 165190
      },
      {
        "date": "2025-09-26",
        "close": 46.792545,
        "volume": 880196
      },
      {
        "date": "2025-10-03",
        "close": 48.642052,
        "volume": 521753
      },
      {
        "date": "2025-10-10",
        "close": 44.193237,
        "volume": 379001
      },
      {
        "date": "2025-10-17",
        "close": 44.380001,
        "volume": 101232
      },
      {
        "date": "2025-10-24",
        "close": 44.985001,
        "volume": 146750
      },
      {
        "date": "2025-10-31",
        "close": 45.27,
        "volume": 184144
      },
      {
        "date": "2025-11-07",
        "close": 46.43,
        "volume": 151446
      },
      {
        "date": "2025-11-14",
        "close": 47.459999,
        "volume": 87230
      },
      {
        "date": "2025-11-21",
        "close": 45.244999,
        "volume": 92580
      },
      {
        "date": "2025-11-28",
        "close": 46.439999,
        "volume": 112326
      },
      {
        "date": "2025-12-05",
        "close": 49.0,
        "volume": 149850
      },
      {
        "date": "2025-12-12",
        "close": 48.055,
        "volume": 99594
      },
      {
        "date": "2025-12-19",
        "close": 47.575001,
        "volume": 139158
      },
      {
        "date": "2025-12-26",
        "close": 46.950001,
        "volume": 22651
      },
      {
        "date": "2026-01-02",
        "close": 48.330002,
        "volume": 53657
      },
      {
        "date": "2026-01-09",
        "close": 47.775002,
        "volume": 349205
      },
      {
        "date": "2026-01-16",
        "close": 45.75,
        "volume": 275576
      },
      {
        "date": "2026-01-23",
        "close": 45.695,
        "volume": 280823
      },
      {
        "date": "2026-01-30",
        "close": 45.314999,
        "volume": 174544
      },
      {
        "date": "2026-02-06",
        "close": 44.665001,
        "volume": 313018
      },
      {
        "date": "2026-02-13",
        "close": 46.314999,
        "volume": 251086
      },
      {
        "date": "2026-02-20",
        "close": 46.174999,
        "volume": 212406
      },
      {
        "date": "2026-02-27",
        "close": 46.450001,
        "volume": 123177
      },
      {
        "date": "2026-03-06",
        "close": 42.325001,
        "volume": 248098
      },
      {
        "date": "2026-03-13",
        "close": 41.52,
        "volume": 257519
      },
      {
        "date": "2026-03-20",
        "close": 39.154999,
        "volume": 152112
      },
      {
        "date": "2026-03-27",
        "close": 39.985001,
        "volume": 154203
      },
      {
        "date": "2026-04-03",
        "close": 41.555,
        "volume": 181600
      },
      {
        "date": "2026-04-10",
        "close": 42.805,
        "volume": 194158
      },
      {
        "date": "2026-04-17",
        "close": 44.790001,
        "volume": 98882
      },
      {
        "date": "2026-04-24",
        "close": 42.294998,
        "volume": 257007
      },
      {
        "date": "2026-05-01",
        "close": 41.41,
        "volume": 156428
      },
      {
        "date": "2026-05-08",
        "close": 42.599998,
        "volume": 136039
      },
      {
        "date": "2026-05-15",
        "close": 42.0,
        "volume": 42388
      },
      {
        "date": "2026-05-22",
        "close": 42.555,
        "volume": 112581
      },
      {
        "date": "2026-05-29",
        "close": 43.75,
        "volume": 49980
      },
      {
        "date": "2026-06-05",
        "close": 42.064999,
        "volume": 9310
      },
      {
        "date": "2026-06-12",
        "close": 41.113739,
        "volume": 24002
      },
      {
        "date": "2026-06-19",
        "close": 39.767101,
        "volume": 7066
      },
      {
        "date": "2026-06-26",
        "close": 39.135105,
        "volume": 11571
      },
      {
        "date": "2026-07-03",
        "close": 40.316452,
        "volume": 7855
      },
      {
        "date": "2026-07-10",
        "close": 39.402489,
        "volume": 28216
      },
      {
        "date": "2026-07-17",
        "close": 39.919998,
        "volume": 58979
      },
      {
        "date": "2026-07-24",
        "close": 39.060001,
        "volume": 66453
      },
      {
        "date": "2026-07-31",
        "close": 40.645,
        "volume": 58025
      },
      {
        "date": "2026-08-07",
        "close": 41.075001,
        "volume": 30713
      }
    ],
    "sharemaestro_context": {
      "trend": 42.320329,
      "fair_value": 48.73221,
      "market_activity": -25.420772,
      "market_dynamics": -0.445442,
      "relative_strength": -14.380659
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.003489,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": -0.003935,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.007324,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.012911,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.005794,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.018774,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.128036,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.181737,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.00253
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": -0.027965
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.024365
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.022184
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.055125
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.022994
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": -0.011484
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.091694
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.046373
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.028845
      }
    ]
  }
}