{
  "ticker": {
    "uuid": "5656fa21-ee6d-4666-8ee3-4a62d4256fde",
    "symbol": "315930",
    "name": "Samsung Kodex Top 5 Plus Total Return ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 75520.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26880.0,
    "boundary_margin": 1.809524,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.521433,
    "volatility_stability": 1.0052,
    "risk_context": 0.1918,
    "current_regime": {
      "move": 2.002783,
      "interruption": -0.279355,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 181.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17985.0,
        "direction_boundary": 15620.0,
        "core_momentum": 0.151408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146009
      },
      {
        "date": "2023-08-25",
        "close": 18150.0,
        "direction_boundary": 15520.0,
        "core_momentum": 0.169459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143391
      },
      {
        "date": "2023-09-01",
        "close": 18565.0,
        "direction_boundary": 15095.0,
        "core_momentum": 0.229877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143201
      },
      {
        "date": "2023-09-08",
        "close": 18260.0,
        "direction_boundary": 14895.0,
        "core_momentum": 0.225915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139939
      },
      {
        "date": "2023-09-15",
        "close": 19160.0,
        "direction_boundary": 14980.0,
        "core_momentum": 0.279039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151128
      },
      {
        "date": "2023-09-22",
        "close": 18535.0,
        "direction_boundary": 14455.0,
        "core_momentum": 0.282255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161767
      },
      {
        "date": "2023-09-29",
        "close": 18235.0,
        "direction_boundary": 13780.0,
        "core_momentum": 0.323295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161014
      },
      {
        "date": "2023-10-06",
        "close": 18155.0,
        "direction_boundary": 14145.0,
        "core_momentum": 0.283492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161342
      },
      {
        "date": "2023-10-13",
        "close": 18395.0,
        "direction_boundary": 14330.0,
        "core_momentum": 0.283671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158075
      },
      {
        "date": "2023-10-20",
        "close": 18145.0,
        "direction_boundary": 14170.0,
        "core_momentum": 0.280522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158808
      },
      {
        "date": "2023-10-27",
        "close": 17455.0,
        "direction_boundary": 14050.0,
        "core_momentum": 0.242349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169611
      },
      {
        "date": "2023-11-03",
        "close": 17995.0,
        "direction_boundary": 14320.0,
        "core_momentum": 0.256634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173744
      },
      {
        "date": "2023-11-10",
        "close": 18195.0,
        "direction_boundary": 15270.0,
        "core_momentum": 0.191552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174024
      },
      {
        "date": "2023-11-17",
        "close": 18760.0,
        "direction_boundary": 14925.0,
        "core_momentum": 0.256951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169466
      },
      {
        "date": "2023-11-24",
        "close": 18700.0,
        "direction_boundary": 14825.0,
        "core_momentum": 0.261383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168271
      },
      {
        "date": "2023-12-01",
        "close": 18830.0,
        "direction_boundary": 14845.0,
        "core_momentum": 0.268441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168259
      },
      {
        "date": "2023-12-08",
        "close": 18830.0,
        "direction_boundary": 14795.0,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167783
      },
      {
        "date": "2023-12-15",
        "close": 19600.0,
        "direction_boundary": 14435.0,
        "core_momentum": 0.357811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175746
      },
      {
        "date": "2023-12-22",
        "close": 19805.0,
        "direction_boundary": 14255.0,
        "core_momentum": 0.389337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17335
      },
      {
        "date": "2023-12-29",
        "close": 20425.0,
        "direction_boundary": 13900.0,
        "core_momentum": 0.469424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176751
      },
      {
        "date": "2024-01-05",
        "close": 19575.0,
        "direction_boundary": 14920.0,
        "core_momentum": 0.311997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187172
      },
      {
        "date": "2024-01-12",
        "close": 19185.0,
        "direction_boundary": 15485.0,
        "core_momentum": 0.238941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181075
      },
      {
        "date": "2024-01-19",
        "close": 19180.0,
        "direction_boundary": 15685.0,
        "core_momentum": 0.222824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180931
      },
      {
        "date": "2024-01-26",
        "close": 19305.0,
        "direction_boundary": 16335.0,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169987
      },
      {
        "date": "2024-02-02",
        "close": 20880.0,
        "direction_boundary": 16225.0,
        "core_momentum": 0.286903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197876
      },
      {
        "date": "2024-02-09",
        "close": 21055.0,
        "direction_boundary": 16235.0,
        "core_momentum": 0.296889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19527
      },
      {
        "date": "2024-02-16",
        "close": 21160.0,
        "direction_boundary": 16045.0,
        "core_momentum": 0.318791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192993
      },
      {
        "date": "2024-02-23",
        "close": 21605.0,
        "direction_boundary": 15805.0,
        "core_momentum": 0.366972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194019
      },
      {
        "date": "2024-03-01",
        "close": 21605.0,
        "direction_boundary": 15625.0,
        "core_momentum": 0.38272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192842
      },
      {
        "date": "2024-03-08",
        "close": 22480.0,
        "direction_boundary": 15240.0,
        "core_momentum": 0.475066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195538
      },
      {
        "date": "2024-03-15",
        "close": 22155.0,
        "direction_boundary": 15395.0,
        "core_momentum": 0.439104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18903
      },
      {
        "date": "2024-03-22",
        "close": 22750.0,
        "direction_boundary": 15510.0,
        "core_momentum": 0.466796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182566
      },
      {
        "date": "2024-03-29",
        "close": 23035.0,
        "direction_boundary": 15995.0,
        "core_momentum": 0.440138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179269
      },
      {
        "date": "2024-04-05",
        "close": 22850.0,
        "direction_boundary": 15980.0,
        "core_momentum": 0.429912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179887
      },
      {
        "date": "2024-04-12",
        "close": 22905.0,
        "direction_boundary": 16450.0,
        "core_momentum": 0.392401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179991
      },
      {
        "date": "2024-04-19",
        "close": 21820.0,
        "direction_boundary": 16285.0,
        "core_momentum": 0.339883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194459
      },
      {
        "date": "2024-04-26",
        "close": 22725.0,
        "direction_boundary": 16315.0,
        "core_momentum": 0.39289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188078
      },
      {
        "date": "2024-05-03",
        "close": 22595.0,
        "direction_boundary": 16275.0,
        "core_momentum": 0.388326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186953
      },
      {
        "date": "2024-05-10",
        "close": 23030.0,
        "direction_boundary": 16325.0,
        "core_momentum": 0.41072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187479
      },
      {
        "date": "2024-05-17",
        "close": 23315.0,
        "direction_boundary": 17035.0,
        "core_momentum": 0.368653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184981
      },
      {
        "date": "2024-05-24",
        "close": 23570.0,
        "direction_boundary": 17360.0,
        "core_momentum": 0.357719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184249
      },
      {
        "date": "2024-05-31",
        "close": 22855.0,
        "direction_boundary": 17485.0,
        "core_momentum": 0.30712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192312
      },
      {
        "date": "2024-06-07",
        "close": 23915.0,
        "direction_boundary": 17695.0,
        "core_momentum": 0.351512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19896
      },
      {
        "date": "2024-06-14",
        "close": 24590.0,
        "direction_boundary": 17765.0,
        "core_momentum": 0.384182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195859
      },
      {
        "date": "2024-06-21",
        "close": 25025.0,
        "direction_boundary": 17465.0,
        "core_momentum": 0.432866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196231
      },
      {
        "date": "2024-06-28",
        "close": 25435.0,
        "direction_boundary": 17695.0,
        "core_momentum": 0.437412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194017
      },
      {
        "date": "2024-07-05",
        "close": 26245.0,
        "direction_boundary": 17450.0,
        "core_momentum": 0.504011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181886
      },
      {
        "date": "2024-07-12",
        "close": 25785.0,
        "direction_boundary": 18235.0,
        "core_momentum": 0.414039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181072
      },
      {
        "date": "2024-07-19",
        "close": 24900.0,
        "direction_boundary": 18170.0,
        "core_momentum": 0.370391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191601
      },
      {
        "date": "2024-07-26",
        "close": 24210.0,
        "direction_boundary": 19015.0,
        "core_momentum": 0.273205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198754
      },
      {
        "date": "2024-08-02",
        "close": 23325.0,
        "direction_boundary": 18590.0,
        "core_momentum": 0.254707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181589
      },
      {
        "date": "2024-08-09",
        "close": 22445.0,
        "direction_boundary": 18260.0,
        "core_momentum": 0.229189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190846
      },
      {
        "date": "2024-08-16",
        "close": 23870.0,
        "direction_boundary": 17985.0,
        "core_momentum": 0.327217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207721
      },
      {
        "date": "2024-08-23",
        "close": 23715.0,
        "direction_boundary": 18150.0,
        "core_momentum": 0.306612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20692
      },
      {
        "date": "2024-08-30",
        "close": 22955.0,
        "direction_boundary": 18565.0,
        "core_momentum": 0.236466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212892
      },
      {
        "date": "2024-09-06",
        "close": 21545.0,
        "direction_boundary": 18260.0,
        "core_momentum": 0.179901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224391
      },
      {
        "date": "2024-09-13",
        "close": 21510.0,
        "direction_boundary": 19160.0,
        "core_momentum": 0.122651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223616
      },
      {
        "date": "2024-09-20",
        "close": 21615.0,
        "direction_boundary": 18535.0,
        "core_momentum": 0.166172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220256
      },
      {
        "date": "2024-09-27",
        "close": 22630.0,
        "direction_boundary": 18235.0,
        "core_momentum": 0.24102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229328
      },
      {
        "date": "2024-10-04",
        "close": 21695.0,
        "direction_boundary": 18155.0,
        "core_momentum": 0.194988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236304
      },
      {
        "date": "2024-10-11",
        "close": 22370.0,
        "direction_boundary": 18395.0,
        "core_momentum": 0.216091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240561
      },
      {
        "date": "2024-10-18",
        "close": 22095.0,
        "direction_boundary": 18145.0,
        "core_momentum": 0.217691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231293
      },
      {
        "date": "2024-10-25",
        "close": 22160.0,
        "direction_boundary": 17455.0,
        "core_momentum": 0.26955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223995
      },
      {
        "date": "2024-11-01",
        "close": 21405.0,
        "direction_boundary": 17995.0,
        "core_momentum": 0.189497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228768
      },
      {
        "date": "2024-11-08",
        "close": 21790.0,
        "direction_boundary": 18195.0,
        "core_momentum": 0.197582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228545
      },
      {
        "date": "2024-11-15",
        "close": 20540.0,
        "direction_boundary": 18760.0,
        "core_momentum": 0.094883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240646
      },
      {
        "date": "2024-11-22",
        "close": 21315.0,
        "direction_boundary": 18700.0,
        "core_momentum": 0.13984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246728
      },
      {
        "date": "2024-11-29",
        "close": 20660.0,
        "direction_boundary": 18830.0,
        "core_momentum": 0.097185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246818
      },
      {
        "date": "2024-12-06",
        "close": 20325.0,
        "direction_boundary": 18830.0,
        "core_momentum": 0.079395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236837
      },
      {
        "date": "2024-12-13",
        "close": 21015.0,
        "direction_boundary": 19600.0,
        "core_momentum": 0.072194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238554
      },
      {
        "date": "2024-12-20",
        "close": 20475.0,
        "direction_boundary": 19805.0,
        "core_momentum": 0.03383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237591
      },
      {
        "date": "2024-12-27",
        "close": 20625.0,
        "direction_boundary": 20425.0,
        "core_momentum": 0.009792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236104
      },
      {
        "date": "2025-01-03",
        "close": 20885.0,
        "direction_boundary": 19575.0,
        "core_momentum": 0.066922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231213
      },
      {
        "date": "2025-01-10",
        "close": 21910.0,
        "direction_boundary": 19185.0,
        "core_momentum": 0.142038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24372
      },
      {
        "date": "2025-01-17",
        "close": 21890.0,
        "direction_boundary": 19180.0,
        "core_momentum": 0.141293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24026
      },
      {
        "date": "2025-01-24",
        "close": 22025.0,
        "direction_boundary": 19305.0,
        "core_momentum": 0.140896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238347
      },
      {
        "date": "2025-01-31",
        "close": 21580.0,
        "direction_boundary": 20880.0,
        "core_momentum": 0.033525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234717
      },
      {
        "date": "2025-02-07",
        "close": 21490.0,
        "direction_boundary": 21055.0,
        "core_momentum": 0.02066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229104
      },
      {
        "date": "2025-02-14",
        "close": 21745.0,
        "direction_boundary": 21160.0,
        "core_momentum": 0.027647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211343
      },
      {
        "date": "2025-02-21",
        "close": 22115.0,
        "direction_boundary": 21605.0,
        "core_momentum": 0.023606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213175
      },
      {
        "date": "2025-02-28",
        "close": 20995.0,
        "direction_boundary": 21605.0,
        "core_momentum": -0.028234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220197
      },
      {
        "date": "2025-03-07",
        "close": 21220.0,
        "direction_boundary": 22480.0,
        "core_momentum": -0.05605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203154
      },
      {
        "date": "2025-03-14",
        "close": 21720.0,
        "direction_boundary": 22155.0,
        "core_momentum": -0.019634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20582
      },
      {
        "date": "2025-03-21",
        "close": 22810.0,
        "direction_boundary": 22750.0,
        "core_momentum": 0.002637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21655
      },
      {
        "date": "2025-03-28",
        "close": 21880.0,
        "direction_boundary": 23035.0,
        "core_momentum": -0.050141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215136
      },
      {
        "date": "2025-04-04",
        "close": 20795.0,
        "direction_boundary": 22850.0,
        "core_momentum": -0.089934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218736
      },
      {
        "date": "2025-04-11",
        "close": 20000.0,
        "direction_boundary": 22905.0,
        "core_momentum": -0.126828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2195
      },
      {
        "date": "2025-04-18",
        "close": 20170.0,
        "direction_boundary": 21820.0,
        "core_momentum": -0.075619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21987
      },
      {
        "date": "2025-04-25",
        "close": 20860.0,
        "direction_boundary": 22725.0,
        "core_momentum": -0.082068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225714
      },
      {
        "date": "2025-05-02",
        "close": 20990.0,
        "direction_boundary": 22595.0,
        "core_momentum": -0.071033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221071
      },
      {
        "date": "2025-05-09",
        "close": 21055.0,
        "direction_boundary": 23030.0,
        "core_momentum": -0.085758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219533
      },
      {
        "date": "2025-05-16",
        "close": 21705.0,
        "direction_boundary": 23315.0,
        "core_momentum": -0.069054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207171
      },
      {
        "date": "2025-05-23",
        "close": 21345.0,
        "direction_boundary": 23570.0,
        "core_momentum": -0.0944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20241
      },
      {
        "date": "2025-05-30",
        "close": 22225.0,
        "direction_boundary": 22855.0,
        "core_momentum": -0.027565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204636
      },
      {
        "date": "2025-06-06",
        "close": 23175.0,
        "direction_boundary": 23915.0,
        "core_momentum": -0.030943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209597
      },
      {
        "date": "2025-06-13",
        "close": 23735.0,
        "direction_boundary": 24590.0,
        "core_momentum": -0.03477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20743
      },
      {
        "date": "2025-06-20",
        "close": 25150.0,
        "direction_boundary": 25025.0,
        "core_momentum": 0.004995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215092
      },
      {
        "date": "2025-06-27",
        "close": 26045.0,
        "direction_boundary": 25435.0,
        "core_momentum": 0.023983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218333
      },
      {
        "date": "2025-07-04",
        "close": 26500.0,
        "direction_boundary": 26245.0,
        "core_momentum": 0.009716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218589
      },
      {
        "date": "2025-07-11",
        "close": 27360.0,
        "direction_boundary": 25785.0,
        "core_momentum": 0.061082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214
      },
      {
        "date": "2025-07-18",
        "close": 26945.0,
        "direction_boundary": 24900.0,
        "core_momentum": 0.082129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216187
      },
      {
        "date": "2025-07-25",
        "close": 27035.0,
        "direction_boundary": 24210.0,
        "core_momentum": 0.116687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21627
      },
      {
        "date": "2025-08-01",
        "close": 26255.0,
        "direction_boundary": 23325.0,
        "core_momentum": 0.125616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218922
      },
      {
        "date": "2025-08-08",
        "close": 26880.0,
        "direction_boundary": 22445.0,
        "core_momentum": 0.197594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219327
      },
      {
        "date": "2025-08-15",
        "close": 27510.0,
        "direction_boundary": 23870.0,
        "core_momentum": 0.152493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220222
      },
      {
        "date": "2025-08-22",
        "close": 26590.0,
        "direction_boundary": 23715.0,
        "core_momentum": 0.121231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227781
      },
      {
        "date": "2025-08-29",
        "close": 26760.0,
        "direction_boundary": 22955.0,
        "core_momentum": 0.165759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211299
      },
      {
        "date": "2025-09-05",
        "close": 26925.0,
        "direction_boundary": 21545.0,
        "core_momentum": 0.24971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211335
      },
      {
        "date": "2025-09-12",
        "close": 29455.0,
        "direction_boundary": 21510.0,
        "core_momentum": 0.369363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238604
      },
      {
        "date": "2025-09-19",
        "close": 30350.0,
        "direction_boundary": 21615.0,
        "core_momentum": 0.404118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234078
      },
      {
        "date": "2025-09-26",
        "close": 30290.0,
        "direction_boundary": 22630.0,
        "core_momentum": 0.338489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222423
      },
      {
        "date": "2025-10-03",
        "close": 32675.0,
        "direction_boundary": 21695.0,
        "core_momentum": 0.506107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219582
      },
      {
        "date": "2025-10-10",
        "close": 33910.0,
        "direction_boundary": 22370.0,
        "core_momentum": 0.515869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205415
      },
      {
        "date": "2025-10-17",
        "close": 35635.0,
        "direction_boundary": 22095.0,
        "core_momentum": 0.612808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208574
      },
      {
        "date": "2025-10-24",
        "close": 37130.0,
        "direction_boundary": 22160.0,
        "core_momentum": 0.675542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209668
      },
      {
        "date": "2025-10-31",
        "close": 39835.0,
        "direction_boundary": 21405.0,
        "core_momentum": 0.861014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218565
      },
      {
        "date": "2025-11-07",
        "close": 39060.0,
        "direction_boundary": 21790.0,
        "core_momentum": 0.792565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225222
      },
      {
        "date": "2025-11-14",
        "close": 39510.0,
        "direction_boundary": 20540.0,
        "core_momentum": 0.923564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225638
      },
      {
        "date": "2025-11-21",
        "close": 37970.0,
        "direction_boundary": 21315.0,
        "core_momentum": 0.781375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235788
      },
      {
        "date": "2025-11-28",
        "close": 38695.0,
        "direction_boundary": 20660.0,
        "core_momentum": 0.872943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234341
      },
      {
        "date": "2025-12-05",
        "close": 40590.0,
        "direction_boundary": 20325.0,
        "core_momentum": 0.997048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235527
      },
      {
        "date": "2025-12-12",
        "close": 40920.0,
        "direction_boundary": 21015.0,
        "core_momentum": 0.947181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236231
      },
      {
        "date": "2025-12-19",
        "close": 39805.0,
        "direction_boundary": 20475.0,
        "core_momentum": 0.944078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239227
      },
      {
        "date": "2025-12-26",
        "close": 41465.0,
        "direction_boundary": 20625.0,
        "core_momentum": 1.010424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240217
      },
      {
        "date": "2026-01-02",
        "close": 44685.0,
        "direction_boundary": 20885.0,
        "core_momentum": 1.139574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252834
      },
      {
        "date": "2026-01-09",
        "close": 48210.0,
        "direction_boundary": 21910.0,
        "core_momentum": 1.200365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264065
      },
      {
        "date": "2026-01-16",
        "close": 50325.0,
        "direction_boundary": 21890.0,
        "core_momentum": 1.298995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26003
      },
      {
        "date": "2026-01-23",
        "close": 52930.0,
        "direction_boundary": 22025.0,
        "core_momentum": 1.403178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260742
      },
      {
        "date": "2026-01-30",
        "close": 56245.0,
        "direction_boundary": 21580.0,
        "core_momentum": 1.606348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252437
      },
      {
        "date": "2026-02-06",
        "close": 55065.0,
        "direction_boundary": 21490.0,
        "core_momentum": 1.562355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261927
      },
      {
        "date": "2026-02-13",
        "close": 60100.0,
        "direction_boundary": 21745.0,
        "core_momentum": 1.763854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274641
      },
      {
        "date": "2026-02-20",
        "close": 62575.0,
        "direction_boundary": 22115.0,
        "core_momentum": 1.829527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258852
      },
      {
        "date": "2026-02-27",
        "close": 69535.0,
        "direction_boundary": 20995.0,
        "core_momentum": 2.311979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274529
      },
      {
        "date": "2026-03-06",
        "close": 60290.0,
        "direction_boundary": 21220.0,
        "core_momentum": 1.841188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368992
      },
      {
        "date": "2026-03-13",
        "close": 59115.0,
        "direction_boundary": 21720.0,
        "core_momentum": 1.721685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365315
      },
      {
        "date": "2026-03-20",
        "close": 62800.0,
        "direction_boundary": 22810.0,
        "core_momentum": 1.753178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368283
      },
      {
        "date": "2026-03-27",
        "close": 58800.0,
        "direction_boundary": 21880.0,
        "core_momentum": 1.687386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388735
      },
      {
        "date": "2026-04-03",
        "close": 57445.0,
        "direction_boundary": 20795.0,
        "core_momentum": 1.762443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38739
      },
      {
        "date": "2026-04-10",
        "close": 63280.0,
        "direction_boundary": 20000.0,
        "core_momentum": 2.164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400731
      },
      {
        "date": "2026-04-17",
        "close": 67590.0,
        "direction_boundary": 20170.0,
        "core_momentum": 2.351016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403438
      },
      {
        "date": "2026-04-24",
        "close": 69190.0,
        "direction_boundary": 20860.0,
        "core_momentum": 2.316874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402738
      },
      {
        "date": "2026-05-01",
        "close": 70975.0,
        "direction_boundary": 20990.0,
        "core_momentum": 2.381372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397172
      },
      {
        "date": "2026-05-08",
        "close": 84505.0,
        "direction_boundary": 21055.0,
        "core_momentum": 3.013536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44465
      },
      {
        "date": "2026-05-15",
        "close": 87345.0,
        "direction_boundary": 21705.0,
        "core_momentum": 3.024188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443887
      },
      {
        "date": "2026-05-22",
        "close": 90765.0,
        "direction_boundary": 21345.0,
        "core_momentum": 3.252284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432221
      },
      {
        "date": "2026-05-29",
        "close": 100340.0,
        "direction_boundary": 22225.0,
        "core_momentum": 3.514736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441357
      },
      {
        "date": "2026-06-05",
        "close": 97900.0,
        "direction_boundary": 23175.0,
        "core_momentum": 3.22438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449055
      },
      {
        "date": "2026-06-12",
        "close": 96455.0,
        "direction_boundary": 23735.0,
        "core_momentum": 3.06383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452804
      },
      {
        "date": "2026-06-19",
        "close": 104795.0,
        "direction_boundary": 25150.0,
        "core_momentum": 3.166799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44915
      },
      {
        "date": "2026-06-26",
        "close": 95975.0,
        "direction_boundary": 26045.0,
        "core_momentum": 2.684968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481413
      },
      {
        "date": "2026-07-03",
        "close": 93880.0,
        "direction_boundary": 26500.0,
        "core_momentum": 2.542642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483043
      },
      {
        "date": "2026-07-10",
        "close": 89025.0,
        "direction_boundary": 27360.0,
        "core_momentum": 2.253838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490811
      },
      {
        "date": "2026-07-17",
        "close": 82650.0,
        "direction_boundary": 26945.0,
        "core_momentum": 2.067359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508188
      },
      {
        "date": "2026-07-24",
        "close": 79705.0,
        "direction_boundary": 27035.0,
        "core_momentum": 1.948215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5117
      },
      {
        "date": "2026-07-31",
        "close": 81605.0,
        "direction_boundary": 26255.0,
        "core_momentum": 2.10817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507742
      },
      {
        "date": "2026-08-07",
        "close": 75520.0,
        "direction_boundary": 26880.0,
        "core_momentum": 1.809524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521433
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17985.0,
        "volume": 13878
      },
      {
        "date": "2023-08-25",
        "close": 18150.0,
        "volume": 27785
      },
      {
        "date": "2023-09-01",
        "close": 18565.0,
        "volume": 217065
      },
      {
        "date": "2023-09-08",
        "close": 18260.0,
        "volume": 6988
      },
      {
        "date": "2023-09-15",
        "close": 19160.0,
        "volume": 7277
      },
      {
        "date": "2023-09-22",
        "close": 18535.0,
        "volume": 57988
      },
      {
        "date": "2023-09-29",
        "close": 18235.0,
        "volume": 90139
      },
      {
        "date": "2023-10-06",
        "close": 18155.0,
        "volume": 12278
      },
      {
        "date": "2023-10-13",
        "close": 18395.0,
        "volume": 14920
      },
      {
        "date": "2023-10-20",
        "close": 18145.0,
        "volume": 13612
      },
      {
        "date": "2023-10-27",
        "close": 17455.0,
        "volume": 28434
      },
      {
        "date": "2023-11-03",
        "close": 17995.0,
        "volume": 185281
      },
      {
        "date": "2023-11-10",
        "close": 18195.0,
        "volume": 49378
      },
      {
        "date": "2023-11-17",
        "close": 18760.0,
        "volume": 63437
      },
      {
        "date": "2023-11-24",
        "close": 18700.0,
        "volume": 23470
      },
      {
        "date": "2023-12-01",
        "close": 18830.0,
        "volume": 136187
      },
      {
        "date": "2023-12-08",
        "close": 18830.0,
        "volume": 79477
      },
      {
        "date": "2023-12-15",
        "close": 19600.0,
        "volume": 70402
      },
      {
        "date": "2023-12-22",
        "close": 19805.0,
        "volume": 83918
      },
      {
        "date": "2023-12-29",
        "close": 20425.0,
        "volume": 109516
      },
      {
        "date": "2024-01-05",
        "close": 19575.0,
        "volume": 170153
      },
      {
        "date": "2024-01-12",
        "close": 19185.0,
        "volume": 48005
      },
      {
        "date": "2024-01-19",
        "close": 19180.0,
        "volume": 81844
      },
      {
        "date": "2024-01-26",
        "close": 19305.0,
        "volume": 47497
      },
      {
        "date": "2024-02-02",
        "close": 20880.0,
        "volume": 136777
      },
      {
        "date": "2024-02-09",
        "close": 21055.0,
        "volume": 59982
      },
      {
        "date": "2024-02-16",
        "close": 21160.0,
        "volume": 58339
      },
      {
        "date": "2024-02-23",
        "close": 21605.0,
        "volume": 30075
      },
      {
        "date": "2024-03-01",
        "close": 21605.0,
        "volume": 63724
      },
      {
        "date": "2024-03-08",
        "close": 22480.0,
        "volume": 65756
      },
      {
        "date": "2024-03-15",
        "close": 22155.0,
        "volume": 61359
      },
      {
        "date": "2024-03-22",
        "close": 22750.0,
        "volume": 385036
      },
      {
        "date": "2024-03-29",
        "close": 23035.0,
        "volume": 102222
      },
      {
        "date": "2024-04-05",
        "close": 22850.0,
        "volume": 215029
      },
      {
        "date": "2024-04-12",
        "close": 22905.0,
        "volume": 65431
      },
      {
        "date": "2024-04-19",
        "close": 21820.0,
        "volume": 84382
      },
      {
        "date": "2024-04-26",
        "close": 22725.0,
        "volume": 103399
      },
      {
        "date": "2024-05-03",
        "close": 22595.0,
        "volume": 112436
      },
      {
        "date": "2024-05-10",
        "close": 23030.0,
        "volume": 51532
      },
      {
        "date": "2024-05-17",
        "close": 23315.0,
        "volume": 63458
      },
      {
        "date": "2024-05-24",
        "close": 23570.0,
        "volume": 61410
      },
      {
        "date": "2024-05-31",
        "close": 22855.0,
        "volume": 273134
      },
      {
        "date": "2024-06-07",
        "close": 23915.0,
        "volume": 84077
      },
      {
        "date": "2024-06-14",
        "close": 24590.0,
        "volume": 98400
      },
      {
        "date": "2024-06-21",
        "close": 25025.0,
        "volume": 50264
      },
      {
        "date": "2024-06-28",
        "close": 25435.0,
        "volume": 44277
      },
      {
        "date": "2024-07-05",
        "close": 26245.0,
        "volume": 63686
      },
      {
        "date": "2024-07-12",
        "close": 25785.0,
        "volume": 239744
      },
      {
        "date": "2024-07-19",
        "close": 24900.0,
        "volume": 288634
      },
      {
        "date": "2024-07-26",
        "close": 24210.0,
        "volume": 597239
      },
      {
        "date": "2024-08-02",
        "close": 23325.0,
        "volume": 466436
      },
      {
        "date": "2024-08-09",
        "close": 22445.0,
        "volume": 383155
      },
      {
        "date": "2024-08-16",
        "close": 23870.0,
        "volume": 334042
      },
      {
        "date": "2024-08-23",
        "close": 23715.0,
        "volume": 130200
      },
      {
        "date": "2024-08-30",
        "close": 22955.0,
        "volume": 913068
      },
      {
        "date": "2024-09-06",
        "close": 21545.0,
        "volume": 161537
      },
      {
        "date": "2024-09-13",
        "close": 21510.0,
        "volume": 105950
      },
      {
        "date": "2024-09-20",
        "close": 21615.0,
        "volume": 53416
      },
      {
        "date": "2024-09-27",
        "close": 22630.0,
        "volume": 227722
      },
      {
        "date": "2024-10-04",
        "close": 21695.0,
        "volume": 61369
      },
      {
        "date": "2024-10-11",
        "close": 22370.0,
        "volume": 42232
      },
      {
        "date": "2024-10-18",
        "close": 22095.0,
        "volume": 66011
      },
      {
        "date": "2024-10-25",
        "close": 22160.0,
        "volume": 85855
      },
      {
        "date": "2024-11-01",
        "close": 21405.0,
        "volume": 62141
      },
      {
        "date": "2024-11-08",
        "close": 21790.0,
        "volume": 62186
      },
      {
        "date": "2024-11-15",
        "close": 20540.0,
        "volume": 99185
      },
      {
        "date": "2024-11-22",
        "close": 21315.0,
        "volume": 89882
      },
      {
        "date": "2024-11-29",
        "close": 20660.0,
        "volume": 83850
      },
      {
        "date": "2024-12-06",
        "close": 20325.0,
        "volume": 166632
      },
      {
        "date": "2024-12-13",
        "close": 21015.0,
        "volume": 162183
      },
      {
        "date": "2024-12-20",
        "close": 20475.0,
        "volume": 51022
      },
      {
        "date": "2024-12-27",
        "close": 20625.0,
        "volume": 136800
      },
      {
        "date": "2025-01-03",
        "close": 20885.0,
        "volume": 688316
      },
      {
        "date": "2025-01-10",
        "close": 21910.0,
        "volume": 96357
      },
      {
        "date": "2025-01-17",
        "close": 21890.0,
        "volume": 276935
      },
      {
        "date": "2025-01-24",
        "close": 22025.0,
        "volume": 211502
      },
      {
        "date": "2025-01-31",
        "close": 21580.0,
        "volume": 40104
      },
      {
        "date": "2025-02-07",
        "close": 21490.0,
        "volume": 98555
      },
      {
        "date": "2025-02-14",
        "close": 21745.0,
        "volume": 114760
      },
      {
        "date": "2025-02-21",
        "close": 22115.0,
        "volume": 211925
      },
      {
        "date": "2025-02-28",
        "close": 20995.0,
        "volume": 360406
      },
      {
        "date": "2025-03-07",
        "close": 21220.0,
        "volume": 199602
      },
      {
        "date": "2025-03-14",
        "close": 21720.0,
        "volume": 107869
      },
      {
        "date": "2025-03-21",
        "close": 22810.0,
        "volume": 117461
      },
      {
        "date": "2025-03-28",
        "close": 21880.0,
        "volume": 86203
      },
      {
        "date": "2025-04-04",
        "close": 20795.0,
        "volume": 178995
      },
      {
        "date": "2025-04-11",
        "close": 20000.0,
        "volume": 314936
      },
      {
        "date": "2025-04-18",
        "close": 20170.0,
        "volume": 59168
      },
      {
        "date": "2025-04-25",
        "close": 20860.0,
        "volume": 46625
      },
      {
        "date": "2025-05-02",
        "close": 20990.0,
        "volume": 266240
      },
      {
        "date": "2025-05-09",
        "close": 21055.0,
        "volume": 11488
      },
      {
        "date": "2025-05-16",
        "close": 21705.0,
        "volume": 80017
      },
      {
        "date": "2025-05-23",
        "close": 21345.0,
        "volume": 81762
      },
      {
        "date": "2025-05-30",
        "close": 22225.0,
        "volume": 264845
      },
      {
        "date": "2025-06-06",
        "close": 23175.0,
        "volume": 266251
      },
      {
        "date": "2025-06-13",
        "close": 23735.0,
        "volume": 319448
      },
      {
        "date": "2025-06-20",
        "close": 25150.0,
        "volume": 120066
      },
      {
        "date": "2025-06-27",
        "close": 26045.0,
        "volume": 187758
      },
      {
        "date": "2025-07-04",
        "close": 26500.0,
        "volume": 126072
      },
      {
        "date": "2025-07-11",
        "close": 27360.0,
        "volume": 93557
      },
      {
        "date": "2025-07-18",
        "close": 26945.0,
        "volume": 135861
      },
      {
        "date": "2025-07-25",
        "close": 27035.0,
        "volume": 106011
      },
      {
        "date": "2025-08-01",
        "close": 26255.0,
        "volume": 1969486
      },
      {
        "date": "2025-08-08",
        "close": 26880.0,
        "volume": 107962
      },
      {
        "date": "2025-08-15",
        "close": 27510.0,
        "volume": 57761
      },
      {
        "date": "2025-08-22",
        "close": 26590.0,
        "volume": 74727
      },
      {
        "date": "2025-08-29",
        "close": 26760.0,
        "volume": 81171
      },
      {
        "date": "2025-09-05",
        "close": 26925.0,
        "volume": 57564
      },
      {
        "date": "2025-09-12",
        "close": 29455.0,
        "volume": 85807
      },
      {
        "date": "2025-09-19",
        "close": 30350.0,
        "volume": 195078
      },
      {
        "date": "2025-09-26",
        "close": 30290.0,
        "volume": 383736
      },
      {
        "date": "2025-10-03",
        "close": 32675.0,
        "volume": 242424
      },
      {
        "date": "2025-10-10",
        "close": 33910.0,
        "volume": 138471
      },
      {
        "date": "2025-10-17",
        "close": 35635.0,
        "volume": 471650
      },
      {
        "date": "2025-10-24",
        "close": 37130.0,
        "volume": 193540
      },
      {
        "date": "2025-10-31",
        "close": 39835.0,
        "volume": 323199
      },
      {
        "date": "2025-11-07",
        "close": 39060.0,
        "volume": 470251
      },
      {
        "date": "2025-11-14",
        "close": 39510.0,
        "volume": 256573
      },
      {
        "date": "2025-11-21",
        "close": 37970.0,
        "volume": 242492
      },
      {
        "date": "2025-11-28",
        "close": 38695.0,
        "volume": 199933
      },
      {
        "date": "2025-12-05",
        "close": 40590.0,
        "volume": 329391
      },
      {
        "date": "2025-12-12",
        "close": 40920.0,
        "volume": 158775
      },
      {
        "date": "2025-12-19",
        "close": 39805.0,
        "volume": 219811
      },
      {
        "date": "2025-12-26",
        "close": 41465.0,
        "volume": 132890
      },
      {
        "date": "2026-01-02",
        "close": 44685.0,
        "volume": 144667
      },
      {
        "date": "2026-01-09",
        "close": 48210.0,
        "volume": 662279
      },
      {
        "date": "2026-01-16",
        "close": 50325.0,
        "volume": 620557
      },
      {
        "date": "2026-01-23",
        "close": 52930.0,
        "volume": 524456
      },
      {
        "date": "2026-01-30",
        "close": 56245.0,
        "volume": 922029
      },
      {
        "date": "2026-02-06",
        "close": 55065.0,
        "volume": 777125
      },
      {
        "date": "2026-02-13",
        "close": 60100.0,
        "volume": 522367
      },
      {
        "date": "2026-02-20",
        "close": 62575.0,
        "volume": 159317
      },
      {
        "date": "2026-02-27",
        "close": 69535.0,
        "volume": 1512006
      },
      {
        "date": "2026-03-06",
        "close": 60290.0,
        "volume": 959364
      },
      {
        "date": "2026-03-13",
        "close": 59115.0,
        "volume": 525089
      },
      {
        "date": "2026-03-20",
        "close": 62800.0,
        "volume": 256943
      },
      {
        "date": "2026-03-27",
        "close": 58800.0,
        "volume": 413714
      },
      {
        "date": "2026-04-03",
        "close": 57445.0,
        "volume": 390498
      },
      {
        "date": "2026-04-10",
        "close": 63280.0,
        "volume": 276742
      },
      {
        "date": "2026-04-17",
        "close": 67590.0,
        "volume": 207649
      },
      {
        "date": "2026-04-24",
        "close": 69190.0,
        "volume": 272068
      },
      {
        "date": "2026-05-01",
        "close": 70975.0,
        "volume": 179529
      },
      {
        "date": "2026-05-08",
        "close": 84505.0,
        "volume": 387278
      },
      {
        "date": "2026-05-15",
        "close": 87345.0,
        "volume": 1215502
      },
      {
        "date": "2026-05-22",
        "close": 90765.0,
        "volume": 998082
      },
      {
        "date": "2026-05-29",
        "close": 100340.0,
        "volume": 648064
      },
      {
        "date": "2026-06-05",
        "close": 97900.0,
        "volume": 436849
      },
      {
        "date": "2026-06-12",
        "close": 96455.0,
        "volume": 230227
      },
      {
        "date": "2026-06-19",
        "close": 104795.0,
        "volume": 174746
      },
      {
        "date": "2026-06-26",
        "close": 95975.0,
        "volume": 125010
      },
      {
        "date": "2026-07-03",
        "close": 93880.0,
        "volume": 156573
      },
      {
        "date": "2026-07-10",
        "close": 89025.0,
        "volume": 641742
      },
      {
        "date": "2026-07-17",
        "close": 82650.0,
        "volume": 510917
      },
      {
        "date": "2026-07-24",
        "close": 79705.0,
        "volume": 299263
      },
      {
        "date": "2026-07-31",
        "close": 81605.0,
        "volume": 703731
      },
      {
        "date": "2026-08-07",
        "close": 75520.0,
        "volume": 5195587
      }
    ],
    "sharemaestro_context": {
      "trend": 74557.5,
      "fair_value": 33892.24359,
      "market_activity": 21.596665,
      "market_dynamics": -0.702331,
      "relative_strength": 15.124609
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.040098,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": -0.052108,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.013929,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.025398,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.079993,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.010904,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.217691,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.061629,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.106074
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-05-19",
        "tenure": "Extended",
        "return": -0.07894
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.273906
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.034532
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.084781
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.002783
      }
    ]
  }
}