{
  "ticker": {
    "uuid": "56570ba8-1b50-4f57-9159-4d1be3adb028",
    "symbol": "ATGL",
    "name": "Alpha Technology Group Limited Ordinary Shares",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.35,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.365,
    "boundary_margin": -0.545331,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.763291,
    "volatility_stability": 0.329,
    "risk_context": 0.131,
    "current_regime": {
      "move": -0.520115,
      "interruption": 0.427868,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.933,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 54.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-11-01",
        "close": 9.43,
        "direction_boundary": 5.89,
        "core_momentum": 0.601019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.135316
      },
      {
        "date": "2024-11-08",
        "close": 9.57,
        "direction_boundary": 6.52,
        "core_momentum": 0.467791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.07333
      },
      {
        "date": "2024-11-15",
        "close": 9.71,
        "direction_boundary": 24.74,
        "core_momentum": -0.607518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.044544
      },
      {
        "date": "2024-11-22",
        "close": 14.2,
        "direction_boundary": 13.6606,
        "core_momentum": 0.039486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.097743
      },
      {
        "date": "2024-11-29",
        "close": 15.84,
        "direction_boundary": 14.2,
        "core_momentum": 0.115493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.099172
      },
      {
        "date": "2024-12-06",
        "close": 13.04,
        "direction_boundary": 14.3,
        "core_momentum": -0.088112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.082546
      },
      {
        "date": "2024-12-13",
        "close": 15.62,
        "direction_boundary": 10.54,
        "core_momentum": 0.481973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.081491
      },
      {
        "date": "2024-12-20",
        "close": 14.05,
        "direction_boundary": 13.6,
        "core_momentum": 0.033088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.090289
      },
      {
        "date": "2024-12-27",
        "close": 13.52,
        "direction_boundary": 12.7,
        "core_momentum": 0.064567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.093441
      },
      {
        "date": "2025-01-03",
        "close": 15.5301,
        "direction_boundary": 13.37,
        "core_momentum": 0.161563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.092408
      },
      {
        "date": "2025-01-10",
        "close": 17.14,
        "direction_boundary": 12.98,
        "core_momentum": 0.320493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.09255
      },
      {
        "date": "2025-01-17",
        "close": 16.75,
        "direction_boundary": 13.87,
        "core_momentum": 0.207642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.084266
      },
      {
        "date": "2025-01-24",
        "close": 16.16,
        "direction_boundary": 12.94,
        "core_momentum": 0.248841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.081648
      },
      {
        "date": "2025-01-31",
        "close": 15.9,
        "direction_boundary": 12.72,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.078625
      },
      {
        "date": "2025-02-07",
        "close": 16.81,
        "direction_boundary": 10.8,
        "core_momentum": 0.556481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.067079
      },
      {
        "date": "2025-02-14",
        "close": 26.57,
        "direction_boundary": 9.32,
        "core_momentum": 1.850858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.131417
      },
      {
        "date": "2025-02-21",
        "close": 41.001,
        "direction_boundary": 6.24,
        "core_momentum": 5.570673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.097749
      },
      {
        "date": "2025-02-28",
        "close": 31.29,
        "direction_boundary": 4.51,
        "core_momentum": 5.937916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.160173
      },
      {
        "date": "2025-03-07",
        "close": 22.5,
        "direction_boundary": 4.1,
        "core_momentum": 4.487805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.188724
      },
      {
        "date": "2025-03-14",
        "close": 24.9015,
        "direction_boundary": 3.8101,
        "core_momentum": 5.535655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.11048
      },
      {
        "date": "2025-03-21",
        "close": 29.9,
        "direction_boundary": 3.39,
        "core_momentum": 7.820059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.108103
      },
      {
        "date": "2025-03-28",
        "close": 25.24,
        "direction_boundary": 2.99,
        "core_momentum": 7.441472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.615614
      },
      {
        "date": "2025-04-04",
        "close": 31.9,
        "direction_boundary": 2.86,
        "core_momentum": 10.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.523743
      },
      {
        "date": "2025-04-11",
        "close": 33.01,
        "direction_boundary": 2.36,
        "core_momentum": 12.987288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.477693
      },
      {
        "date": "2025-04-18",
        "close": 28.42,
        "direction_boundary": 1.9555,
        "core_momentum": 13.533367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.504217
      },
      {
        "date": "2025-04-25",
        "close": 26.52,
        "direction_boundary": 2.82,
        "core_momentum": 8.404255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.404476
      },
      {
        "date": "2025-05-02",
        "close": 26.19,
        "direction_boundary": 3.26,
        "core_momentum": 7.033742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.392391
      },
      {
        "date": "2025-05-09",
        "close": 24.3,
        "direction_boundary": 4.84,
        "core_momentum": 4.020661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.401074
      },
      {
        "date": "2025-05-16",
        "close": 25.95,
        "direction_boundary": 3.91,
        "core_momentum": 5.636829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.401314
      },
      {
        "date": "2025-05-23",
        "close": 26.78,
        "direction_boundary": 3.84,
        "core_momentum": 5.973958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.311527
      },
      {
        "date": "2025-05-30",
        "close": 26.3,
        "direction_boundary": 3.973,
        "core_momentum": 5.619683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.306924
      },
      {
        "date": "2025-06-06",
        "close": 24.72,
        "direction_boundary": 3.0738,
        "core_momentum": 7.042163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.276073
      },
      {
        "date": "2025-06-13",
        "close": 25.85,
        "direction_boundary": 2.87,
        "core_momentum": 8.006969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.256632
      },
      {
        "date": "2025-06-20",
        "close": 24.0,
        "direction_boundary": 2.7616,
        "core_momentum": 7.690614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.25107
      },
      {
        "date": "2025-06-27",
        "close": 21.0,
        "direction_boundary": 2.77,
        "core_momentum": 6.581227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.266893
      },
      {
        "date": "2025-07-04",
        "close": 22.22,
        "direction_boundary": 2.705,
        "core_momentum": 7.214418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.256191
      },
      {
        "date": "2025-07-11",
        "close": 23.9,
        "direction_boundary": 2.97,
        "core_momentum": 7.047138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.253216
      },
      {
        "date": "2025-07-18",
        "close": 22.6842,
        "direction_boundary": 3.7,
        "core_momentum": 5.130865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.255536
      },
      {
        "date": "2025-07-25",
        "close": 20.53,
        "direction_boundary": 3.48,
        "core_momentum": 4.899425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.263479
      },
      {
        "date": "2025-08-01",
        "close": 20.53,
        "direction_boundary": 3.31,
        "core_momentum": 5.202417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.263026
      },
      {
        "date": "2025-08-08",
        "close": 18.365,
        "direction_boundary": 3.02,
        "core_momentum": 5.081126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.272125
      },
      {
        "date": "2025-08-15",
        "close": 19.35,
        "direction_boundary": 2.93,
        "core_momentum": 5.604096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.094281
      },
      {
        "date": "2025-08-22",
        "close": 25.75,
        "direction_boundary": 2.11,
        "core_momentum": 11.203791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.987648
      },
      {
        "date": "2025-08-29",
        "close": 30.7,
        "direction_boundary": 2.12,
        "core_momentum": 13.481132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.952772
      },
      {
        "date": "2025-09-05",
        "close": 31.01,
        "direction_boundary": 1.65,
        "core_momentum": 17.793939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82618
      },
      {
        "date": "2025-09-12",
        "close": 33.925,
        "direction_boundary": 1.22,
        "core_momentum": 26.807377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823838
      },
      {
        "date": "2025-09-19",
        "close": 29.2,
        "direction_boundary": 1.51,
        "core_momentum": 18.337748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.814914
      },
      {
        "date": "2025-09-26",
        "close": 27.95,
        "direction_boundary": 4.46,
        "core_momentum": 5.266816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780861
      },
      {
        "date": "2025-10-03",
        "close": 23.17,
        "direction_boundary": 7.2,
        "core_momentum": 2.218056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750572
      },
      {
        "date": "2025-10-10",
        "close": 20.02,
        "direction_boundary": 5.88,
        "core_momentum": 2.404762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.769645
      },
      {
        "date": "2025-10-17",
        "close": 21.58,
        "direction_boundary": 6.7,
        "core_momentum": 2.220896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.756431
      },
      {
        "date": "2025-10-24",
        "close": 21.09,
        "direction_boundary": 10.44,
        "core_momentum": 1.020115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751972
      },
      {
        "date": "2025-10-31",
        "close": 19.0,
        "direction_boundary": 9.43,
        "core_momentum": 1.014846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.763573
      },
      {
        "date": "2025-11-07",
        "close": 16.75,
        "direction_boundary": 9.57,
        "core_momentum": 0.750261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.775158
      },
      {
        "date": "2025-11-14",
        "close": 9.01,
        "direction_boundary": 9.71,
        "core_momentum": -0.072091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.133916
      },
      {
        "date": "2025-11-21",
        "close": 20.2,
        "direction_boundary": 14.2,
        "core_momentum": 0.422535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.633207
      },
      {
        "date": "2025-11-28",
        "close": 24.8934,
        "direction_boundary": 15.84,
        "core_momentum": 0.571553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.661292
      },
      {
        "date": "2025-12-05",
        "close": 26.068,
        "direction_boundary": 13.04,
        "core_momentum": 0.99908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.660265
      },
      {
        "date": "2025-12-12",
        "close": 23.7,
        "direction_boundary": 15.62,
        "core_momentum": 0.517286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.66441
      },
      {
        "date": "2025-12-19",
        "close": 23.16,
        "direction_boundary": 14.05,
        "core_momentum": 0.648399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.661559
      },
      {
        "date": "2025-12-26",
        "close": 21.04,
        "direction_boundary": 13.52,
        "core_momentum": 0.556213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.656395
      },
      {
        "date": "2026-01-02",
        "close": 20.5,
        "direction_boundary": 15.5301,
        "core_momentum": 0.320017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.654727
      },
      {
        "date": "2026-01-09",
        "close": 30.61,
        "direction_boundary": 17.14,
        "core_momentum": 0.785881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.744916
      },
      {
        "date": "2026-01-16",
        "close": 21.55,
        "direction_boundary": 16.75,
        "core_momentum": 0.286567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.813869
      },
      {
        "date": "2026-01-23",
        "close": 18.6219,
        "direction_boundary": 16.16,
        "core_momentum": 0.152345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.819981
      },
      {
        "date": "2026-01-30",
        "close": 20.8,
        "direction_boundary": 15.9,
        "core_momentum": 0.308176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.826888
      },
      {
        "date": "2026-02-06",
        "close": 19.49,
        "direction_boundary": 16.81,
        "core_momentum": 0.159429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.82233
      },
      {
        "date": "2026-02-13",
        "close": 17.4,
        "direction_boundary": 26.57,
        "core_momentum": -0.345126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.827721
      },
      {
        "date": "2026-02-20",
        "close": 19.48,
        "direction_boundary": 41.001,
        "core_momentum": -0.52489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.788197
      },
      {
        "date": "2026-02-27",
        "close": 17.03,
        "direction_boundary": 31.29,
        "core_momentum": -0.455737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.77517
      },
      {
        "date": "2026-03-06",
        "close": 17.3,
        "direction_boundary": 22.5,
        "core_momentum": -0.231111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.775397
      },
      {
        "date": "2026-03-13",
        "close": 16.6,
        "direction_boundary": 24.9015,
        "core_momentum": -0.333373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.768107
      },
      {
        "date": "2026-03-20",
        "close": 17.3,
        "direction_boundary": 29.9,
        "core_momentum": -0.421405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.761489
      },
      {
        "date": "2026-03-27",
        "close": 15.7908,
        "direction_boundary": 25.24,
        "core_momentum": -0.374374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.763995
      },
      {
        "date": "2026-04-03",
        "close": 14.97,
        "direction_boundary": 31.9,
        "core_momentum": -0.530721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.748549
      },
      {
        "date": "2026-04-10",
        "close": 16.0,
        "direction_boundary": 33.01,
        "core_momentum": -0.515298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.741949
      },
      {
        "date": "2026-04-17",
        "close": 14.0,
        "direction_boundary": 28.42,
        "core_momentum": -0.507389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.745923
      },
      {
        "date": "2026-04-24",
        "close": 14.1,
        "direction_boundary": 26.52,
        "core_momentum": -0.468326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.746204
      },
      {
        "date": "2026-05-01",
        "close": 12.5992,
        "direction_boundary": 26.19,
        "core_momentum": -0.518931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.747073
      },
      {
        "date": "2026-05-08",
        "close": 17.99,
        "direction_boundary": 24.3,
        "core_momentum": -0.259671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.812957
      },
      {
        "date": "2026-05-15",
        "close": 16.2,
        "direction_boundary": 25.95,
        "core_momentum": -0.375723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.585478
      },
      {
        "date": "2026-05-22",
        "close": 15.0,
        "direction_boundary": 26.78,
        "core_momentum": -0.439881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.114284
      },
      {
        "date": "2026-05-29",
        "close": 14.6566,
        "direction_boundary": 26.3,
        "core_momentum": -0.442715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.068006
      },
      {
        "date": "2026-06-05",
        "close": 13.0,
        "direction_boundary": 24.72,
        "core_momentum": -0.47411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.072149
      },
      {
        "date": "2026-06-12",
        "close": 11.7,
        "direction_boundary": 25.85,
        "core_momentum": -0.547389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.073534
      },
      {
        "date": "2026-06-19",
        "close": 12.298,
        "direction_boundary": 24.0,
        "core_momentum": -0.487583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.078837
      },
      {
        "date": "2026-06-26",
        "close": 11.47,
        "direction_boundary": 21.0,
        "core_momentum": -0.45381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.075956
      },
      {
        "date": "2026-07-03",
        "close": 11.265,
        "direction_boundary": 22.22,
        "core_momentum": -0.493024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.075973
      },
      {
        "date": "2026-07-10",
        "close": 11.0,
        "direction_boundary": 23.9,
        "core_momentum": -0.539749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88567
      },
      {
        "date": "2026-07-17",
        "close": 9.91,
        "direction_boundary": 22.6842,
        "core_momentum": -0.563132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770718
      },
      {
        "date": "2026-07-24",
        "close": 10.11,
        "direction_boundary": 20.53,
        "core_momentum": -0.50755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754899
      },
      {
        "date": "2026-07-31",
        "close": 8.3601,
        "direction_boundary": 20.53,
        "core_momentum": -0.592786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763174
      },
      {
        "date": "2026-08-07",
        "close": 8.35,
        "direction_boundary": 18.365,
        "core_momentum": -0.545331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763291
      }
    ],
    "price_history": [
      {
        "date": "2023-11-03",
        "close": 5.89,
        "volume": 7685067
      },
      {
        "date": "2023-11-10",
        "close": 6.52,
        "volume": 1917766
      },
      {
        "date": "2023-11-17",
        "close": 24.74,
        "volume": 4588390
      },
      {
        "date": "2023-11-24",
        "close": 13.6606,
        "volume": 1502677
      },
      {
        "date": "2023-12-01",
        "close": 14.2,
        "volume": 618848
      },
      {
        "date": "2023-12-08",
        "close": 14.3,
        "volume": 175449
      },
      {
        "date": "2023-12-15",
        "close": 10.54,
        "volume": 133345
      },
      {
        "date": "2023-12-22",
        "close": 13.6,
        "volume": 344190
      },
      {
        "date": "2023-12-29",
        "close": 12.7,
        "volume": 330436
      },
      {
        "date": "2024-01-05",
        "close": 13.37,
        "volume": 335140
      },
      {
        "date": "2024-01-12",
        "close": 12.98,
        "volume": 111930
      },
      {
        "date": "2024-01-19",
        "close": 13.87,
        "volume": 149630
      },
      {
        "date": "2024-01-26",
        "close": 12.94,
        "volume": 89012
      },
      {
        "date": "2024-02-02",
        "close": 12.72,
        "volume": 71834
      },
      {
        "date": "2024-02-09",
        "close": 10.8,
        "volume": 49933
      },
      {
        "date": "2024-02-16",
        "close": 9.32,
        "volume": 117115
      },
      {
        "date": "2024-02-23",
        "close": 6.24,
        "volume": 120401
      },
      {
        "date": "2024-03-01",
        "close": 4.51,
        "volume": 90415
      },
      {
        "date": "2024-03-08",
        "close": 4.1,
        "volume": 45457
      },
      {
        "date": "2024-03-15",
        "close": 3.8101,
        "volume": 68669
      },
      {
        "date": "2024-03-22",
        "close": 3.39,
        "volume": 52710
      },
      {
        "date": "2024-03-29",
        "close": 2.99,
        "volume": 51198
      },
      {
        "date": "2024-04-05",
        "close": 2.86,
        "volume": 62222
      },
      {
        "date": "2024-04-12",
        "close": 2.36,
        "volume": 45080
      },
      {
        "date": "2024-04-19",
        "close": 1.9555,
        "volume": 38825
      },
      {
        "date": "2024-04-26",
        "close": 2.82,
        "volume": 530130
      },
      {
        "date": "2024-05-03",
        "close": 3.26,
        "volume": 157424
      },
      {
        "date": "2024-05-10",
        "close": 4.84,
        "volume": 571078
      },
      {
        "date": "2024-05-17",
        "close": 3.91,
        "volume": 88606
      },
      {
        "date": "2024-05-24",
        "close": 3.84,
        "volume": 85986
      },
      {
        "date": "2024-05-31",
        "close": 3.973,
        "volume": 14727
      },
      {
        "date": "2024-06-07",
        "close": 3.0738,
        "volume": 166388
      },
      {
        "date": "2024-06-14",
        "close": 2.87,
        "volume": 18793
      },
      {
        "date": "2024-06-21",
        "close": 2.7616,
        "volume": 13151
      },
      {
        "date": "2024-06-28",
        "close": 2.77,
        "volume": 2889
      },
      {
        "date": "2024-07-05",
        "close": 2.705,
        "volume": 13975
      },
      {
        "date": "2024-07-12",
        "close": 2.97,
        "volume": 11015
      },
      {
        "date": "2024-07-19",
        "close": 3.7,
        "volume": 1056341
      },
      {
        "date": "2024-07-26",
        "close": 3.48,
        "volume": 47580
      },
      {
        "date": "2024-08-02",
        "close": 3.31,
        "volume": 15302
      },
      {
        "date": "2024-08-09",
        "close": 3.02,
        "volume": 11972
      },
      {
        "date": "2024-08-16",
        "close": 2.93,
        "volume": 7233
      },
      {
        "date": "2024-08-23",
        "close": 2.11,
        "volume": 45107
      },
      {
        "date": "2024-08-30",
        "close": 2.12,
        "volume": 46999
      },
      {
        "date": "2024-09-06",
        "close": 1.65,
        "volume": 119817
      },
      {
        "date": "2024-09-13",
        "close": 1.22,
        "volume": 180726
      },
      {
        "date": "2024-09-20",
        "close": 1.51,
        "volume": 575675
      },
      {
        "date": "2024-09-27",
        "close": 4.46,
        "volume": 22813055
      },
      {
        "date": "2024-10-04",
        "close": 7.2,
        "volume": 8803722
      },
      {
        "date": "2024-10-11",
        "close": 5.88,
        "volume": 546949
      },
      {
        "date": "2024-10-18",
        "close": 6.7,
        "volume": 625380
      },
      {
        "date": "2024-10-25",
        "close": 10.44,
        "volume": 1910834
      },
      {
        "date": "2024-11-01",
        "close": 9.43,
        "volume": 610180
      },
      {
        "date": "2024-11-08",
        "close": 9.57,
        "volume": 970503
      },
      {
        "date": "2024-11-15",
        "close": 9.71,
        "volume": 291111
      },
      {
        "date": "2024-11-22",
        "close": 14.2,
        "volume": 609368
      },
      {
        "date": "2024-11-29",
        "close": 15.84,
        "volume": 311316
      },
      {
        "date": "2024-12-06",
        "close": 13.04,
        "volume": 200403
      },
      {
        "date": "2024-12-13",
        "close": 15.62,
        "volume": 430135
      },
      {
        "date": "2024-12-20",
        "close": 14.05,
        "volume": 187617
      },
      {
        "date": "2024-12-27",
        "close": 13.52,
        "volume": 178144
      },
      {
        "date": "2025-01-03",
        "close": 15.5301,
        "volume": 69022
      },
      {
        "date": "2025-01-10",
        "close": 17.14,
        "volume": 66438
      },
      {
        "date": "2025-01-17",
        "close": 16.75,
        "volume": 109152
      },
      {
        "date": "2025-01-24",
        "close": 16.16,
        "volume": 35935
      },
      {
        "date": "2025-01-31",
        "close": 15.9,
        "volume": 59880
      },
      {
        "date": "2025-02-07",
        "close": 16.81,
        "volume": 57042
      },
      {
        "date": "2025-02-14",
        "close": 26.57,
        "volume": 98001
      },
      {
        "date": "2025-02-21",
        "close": 41.001,
        "volume": 455827
      },
      {
        "date": "2025-02-28",
        "close": 31.29,
        "volume": 163958
      },
      {
        "date": "2025-03-07",
        "close": 22.5,
        "volume": 180709
      },
      {
        "date": "2025-03-14",
        "close": 24.9015,
        "volume": 97824
      },
      {
        "date": "2025-03-21",
        "close": 29.9,
        "volume": 140332
      },
      {
        "date": "2025-03-28",
        "close": 25.24,
        "volume": 99218
      },
      {
        "date": "2025-04-04",
        "close": 31.9,
        "volume": 63750
      },
      {
        "date": "2025-04-11",
        "close": 33.01,
        "volume": 35937
      },
      {
        "date": "2025-04-18",
        "close": 28.42,
        "volume": 24779
      },
      {
        "date": "2025-04-25",
        "close": 26.52,
        "volume": 58626
      },
      {
        "date": "2025-05-02",
        "close": 26.19,
        "volume": 38979
      },
      {
        "date": "2025-05-09",
        "close": 24.3,
        "volume": 33986
      },
      {
        "date": "2025-05-16",
        "close": 25.95,
        "volume": 108493
      },
      {
        "date": "2025-05-23",
        "close": 26.78,
        "volume": 30684
      },
      {
        "date": "2025-05-30",
        "close": 26.3,
        "volume": 11324
      },
      {
        "date": "2025-06-06",
        "close": 24.72,
        "volume": 24053
      },
      {
        "date": "2025-06-13",
        "close": 25.85,
        "volume": 13903
      },
      {
        "date": "2025-06-20",
        "close": 24.0,
        "volume": 8712
      },
      {
        "date": "2025-06-27",
        "close": 21.0,
        "volume": 18378
      },
      {
        "date": "2025-07-04",
        "close": 22.22,
        "volume": 13946
      },
      {
        "date": "2025-07-11",
        "close": 23.9,
        "volume": 24432
      },
      {
        "date": "2025-07-18",
        "close": 22.6842,
        "volume": 16695
      },
      {
        "date": "2025-07-25",
        "close": 20.53,
        "volume": 18997
      },
      {
        "date": "2025-08-01",
        "close": 20.53,
        "volume": 5730
      },
      {
        "date": "2025-08-08",
        "close": 18.365,
        "volume": 8734
      },
      {
        "date": "2025-08-15",
        "close": 19.35,
        "volume": 7133
      },
      {
        "date": "2025-08-22",
        "close": 25.75,
        "volume": 176649
      },
      {
        "date": "2025-08-29",
        "close": 30.7,
        "volume": 51835
      },
      {
        "date": "2025-09-05",
        "close": 31.01,
        "volume": 34019
      },
      {
        "date": "2025-09-12",
        "close": 33.925,
        "volume": 31271
      },
      {
        "date": "2025-09-19",
        "close": 29.2,
        "volume": 16043
      },
      {
        "date": "2025-09-26",
        "close": 27.95,
        "volume": 9816
      },
      {
        "date": "2025-10-03",
        "close": 23.17,
        "volume": 8316
      },
      {
        "date": "2025-10-10",
        "close": 20.02,
        "volume": 6995
      },
      {
        "date": "2025-10-17",
        "close": 21.58,
        "volume": 12709
      },
      {
        "date": "2025-10-24",
        "close": 21.09,
        "volume": 7664
      },
      {
        "date": "2025-10-31",
        "close": 19.0,
        "volume": 6986
      },
      {
        "date": "2025-11-07",
        "close": 16.75,
        "volume": 4247
      },
      {
        "date": "2025-11-14",
        "close": 9.01,
        "volume": 10667
      },
      {
        "date": "2025-11-21",
        "close": 20.2,
        "volume": 970061
      },
      {
        "date": "2025-11-28",
        "close": 24.8934,
        "volume": 24671
      },
      {
        "date": "2025-12-05",
        "close": 26.068,
        "volume": 134297
      },
      {
        "date": "2025-12-12",
        "close": 23.7,
        "volume": 67244
      },
      {
        "date": "2025-12-19",
        "close": 23.16,
        "volume": 62669
      },
      {
        "date": "2025-12-26",
        "close": 21.04,
        "volume": 13476
      },
      {
        "date": "2026-01-02",
        "close": 20.5,
        "volume": 7513
      },
      {
        "date": "2026-01-09",
        "close": 30.61,
        "volume": 628587
      },
      {
        "date": "2026-01-16",
        "close": 21.55,
        "volume": 90052
      },
      {
        "date": "2026-01-23",
        "close": 18.6219,
        "volume": 33864
      },
      {
        "date": "2026-01-30",
        "close": 20.8,
        "volume": 88578
      },
      {
        "date": "2026-02-06",
        "close": 19.49,
        "volume": 44297
      },
      {
        "date": "2026-02-13",
        "close": 17.4,
        "volume": 21680
      },
      {
        "date": "2026-02-20",
        "close": 19.48,
        "volume": 26195
      },
      {
        "date": "2026-02-27",
        "close": 17.03,
        "volume": 24978
      },
      {
        "date": "2026-03-06",
        "close": 17.3,
        "volume": 13221
      },
      {
        "date": "2026-03-13",
        "close": 16.6,
        "volume": 22016
      },
      {
        "date": "2026-03-20",
        "close": 17.3,
        "volume": 9129
      },
      {
        "date": "2026-03-27",
        "close": 15.7908,
        "volume": 4999
      },
      {
        "date": "2026-04-03",
        "close": 14.97,
        "volume": 3469
      },
      {
        "date": "2026-04-10",
        "close": 16.0,
        "volume": 2955
      },
      {
        "date": "2026-04-17",
        "close": 14.0,
        "volume": 2258
      },
      {
        "date": "2026-04-24",
        "close": 14.1,
        "volume": 7246
      },
      {
        "date": "2026-05-01",
        "close": 12.5992,
        "volume": 2159
      },
      {
        "date": "2026-05-08",
        "close": 17.99,
        "volume": 83412
      },
      {
        "date": "2026-05-15",
        "close": 16.2,
        "volume": 24106
      },
      {
        "date": "2026-05-22",
        "close": 15.0,
        "volume": 10694
      },
      {
        "date": "2026-05-29",
        "close": 14.6566,
        "volume": 5970
      },
      {
        "date": "2026-06-05",
        "close": 13.0,
        "volume": 21785
      },
      {
        "date": "2026-06-12",
        "close": 11.7,
        "volume": 18864
      },
      {
        "date": "2026-06-19",
        "close": 12.298,
        "volume": 13367
      },
      {
        "date": "2026-06-26",
        "close": 11.47,
        "volume": 10480
      },
      {
        "date": "2026-07-03",
        "close": 11.265,
        "volume": 4381
      },
      {
        "date": "2026-07-10",
        "close": 11.0,
        "volume": 3498
      },
      {
        "date": "2026-07-17",
        "close": 9.91,
        "volume": 6445
      },
      {
        "date": "2026-07-24",
        "close": 10.11,
        "volume": 123722
      },
      {
        "date": "2026-07-31",
        "close": 8.3601,
        "volume": 3523
      },
      {
        "date": "2026-08-07",
        "close": 8.35,
        "volume": 695913
      }
    ],
    "sharemaestro_context": {
      "trend": 14.811387,
      "fair_value": 15.067237,
      "market_activity": -19.486594,
      "market_dynamics": -1.001502,
      "relative_strength": -61.319599
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.146021,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.083225,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.350604,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.499971,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.798002,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.898777,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.014846
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.115493
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.072343
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.035149
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.520115
      }
    ]
  }
}