{
  "ticker": {
    "uuid": "5660256f-3da3-4917-ac7b-67c61405bdee",
    "symbol": "8537",
    "name": "The Taiko Bank,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2695.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1579.450317,
    "boundary_margin": 0.70629,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.404553,
    "volatility_stability": 1.1466,
    "risk_context": 0.2472,
    "current_regime": {
      "move": 0.828326,
      "interruption": -0.161578,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 70.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1045.737183,
        "direction_boundary": 1169.540405,
        "core_momentum": -0.105856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181641
      },
      {
        "date": "2023-08-25",
        "close": 1057.248169,
        "direction_boundary": 1166.142822,
        "core_momentum": -0.09338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17998
      },
      {
        "date": "2023-09-01",
        "close": 1100.63623,
        "direction_boundary": 1125.374634,
        "core_momentum": -0.021982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188917
      },
      {
        "date": "2023-09-08",
        "close": 1135.169312,
        "direction_boundary": 1158.498779,
        "core_momentum": -0.020138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186757
      },
      {
        "date": "2023-09-15",
        "close": 1236.112793,
        "direction_boundary": 1118.579956,
        "core_momentum": 0.105073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178662
      },
      {
        "date": "2023-09-22",
        "close": 1240.539917,
        "direction_boundary": 1124.525269,
        "core_momentum": 0.103168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178274
      },
      {
        "date": "2023-09-29",
        "close": 1208.845337,
        "direction_boundary": 1123.243896,
        "core_momentum": 0.076209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184798
      },
      {
        "date": "2023-10-06",
        "close": 1182.703247,
        "direction_boundary": 1126.707886,
        "core_momentum": 0.049698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186163
      },
      {
        "date": "2023-10-13",
        "close": 1268.341187,
        "direction_boundary": 1014.12384,
        "core_momentum": 0.250677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205133
      },
      {
        "date": "2023-10-20",
        "close": 1335.949829,
        "direction_boundary": 1001.133484,
        "core_momentum": 0.334437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21304
      },
      {
        "date": "2023-10-27",
        "close": 1306.202026,
        "direction_boundary": 976.018494,
        "core_momentum": 0.338296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215072
      },
      {
        "date": "2023-11-03",
        "close": 1344.964355,
        "direction_boundary": 962.161987,
        "core_momentum": 0.397856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216147
      },
      {
        "date": "2023-11-10",
        "close": 1236.790283,
        "direction_boundary": 980.348694,
        "core_momentum": 0.261582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253707
      },
      {
        "date": "2023-11-17",
        "close": 1181.80188,
        "direction_boundary": 992.473083,
        "core_momentum": 0.190765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259472
      },
      {
        "date": "2023-11-24",
        "close": 1213.352661,
        "direction_boundary": 1054.827393,
        "core_momentum": 0.150286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254275
      },
      {
        "date": "2023-12-01",
        "close": 1192.619263,
        "direction_boundary": 989.009094,
        "core_momentum": 0.205873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257228
      },
      {
        "date": "2023-12-08",
        "close": 1178.195923,
        "direction_boundary": 986.410706,
        "core_momentum": 0.194427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259027
      },
      {
        "date": "2023-12-15",
        "close": 1165.575684,
        "direction_boundary": 982.080688,
        "core_momentum": 0.186843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260474
      },
      {
        "date": "2023-12-22",
        "close": 1123.20752,
        "direction_boundary": 1042.703003,
        "core_momentum": 0.077208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267461
      },
      {
        "date": "2023-12-29",
        "close": 1152.053833,
        "direction_boundary": 1077.344238,
        "core_momentum": 0.069346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267864
      },
      {
        "date": "2024-01-05",
        "close": 1168.280151,
        "direction_boundary": 1047.899048,
        "core_momentum": 0.114879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266175
      },
      {
        "date": "2024-01-12",
        "close": 1160.166992,
        "direction_boundary": 1094.664917,
        "core_momentum": 0.059838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265644
      },
      {
        "date": "2024-01-19",
        "close": 1167.37854,
        "direction_boundary": 1050.497314,
        "core_momentum": 0.111263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263129
      },
      {
        "date": "2024-01-26",
        "close": 1350.373169,
        "direction_boundary": 1083.406372,
        "core_momentum": 0.246414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322218
      },
      {
        "date": "2024-02-02",
        "close": 1311.610718,
        "direction_boundary": 1073.880005,
        "core_momentum": 0.221375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325751
      },
      {
        "date": "2024-02-09",
        "close": 1261.129395,
        "direction_boundary": 1075.612305,
        "core_momentum": 0.172476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332339
      },
      {
        "date": "2024-02-16",
        "close": 1246.706299,
        "direction_boundary": 1073.014038,
        "core_momentum": 0.161873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332399
      },
      {
        "date": "2024-02-23",
        "close": 1231.381592,
        "direction_boundary": 1094.664917,
        "core_momentum": 0.124894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333383
      },
      {
        "date": "2024-03-01",
        "close": 1325.132446,
        "direction_boundary": 1098.995117,
        "core_momentum": 0.205767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343241
      },
      {
        "date": "2024-03-08",
        "close": 1367.500488,
        "direction_boundary": 1061.755493,
        "core_momentum": 0.287962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343322
      },
      {
        "date": "2024-03-15",
        "close": 1392.741333,
        "direction_boundary": 977.750488,
        "core_momentum": 0.424434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324957
      },
      {
        "date": "2024-03-22",
        "close": 1440.518188,
        "direction_boundary": 976.884583,
        "core_momentum": 0.474604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327449
      },
      {
        "date": "2024-03-29",
        "close": 1394.499756,
        "direction_boundary": 984.639771,
        "core_momentum": 0.416254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328846
      },
      {
        "date": "2024-04-05",
        "close": 1320.2854,
        "direction_boundary": 967.81604,
        "core_momentum": 0.36419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337348
      },
      {
        "date": "2024-04-12",
        "close": 1341.358643,
        "direction_boundary": 981.097961,
        "core_momentum": 0.367202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324379
      },
      {
        "date": "2024-04-19",
        "close": 1293.7146,
        "direction_boundary": 985.525452,
        "core_momentum": 0.312716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320321
      },
      {
        "date": "2024-04-26",
        "close": 1314.788086,
        "direction_boundary": 970.472412,
        "core_momentum": 0.354792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319671
      },
      {
        "date": "2024-05-03",
        "close": 1333.112427,
        "direction_boundary": 974.014282,
        "core_momentum": 0.368679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317584
      },
      {
        "date": "2024-05-10",
        "close": 1354.185669,
        "direction_boundary": 973.128845,
        "core_momentum": 0.391579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294387
      },
      {
        "date": "2024-05-17",
        "close": 1361.515625,
        "direction_boundary": 944.793762,
        "core_momentum": 0.441072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285791
      },
      {
        "date": "2024-05-24",
        "close": 1389.918579,
        "direction_boundary": 916.458862,
        "core_momentum": 0.516619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285066
      },
      {
        "date": "2024-05-31",
        "close": 1648.295044,
        "direction_boundary": 924.428101,
        "core_momentum": 0.783043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363554
      },
      {
        "date": "2024-06-07",
        "close": 1542.012451,
        "direction_boundary": 932.397339,
        "core_momentum": 0.653815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378477
      },
      {
        "date": "2024-06-14",
        "close": 1483.374023,
        "direction_boundary": 939.481018,
        "core_momentum": 0.578929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383559
      },
      {
        "date": "2024-06-21",
        "close": 1499.866089,
        "direction_boundary": 935.053711,
        "core_momentum": 0.604043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377702
      },
      {
        "date": "2024-06-28",
        "close": 1542.012451,
        "direction_boundary": 928.855408,
        "core_momentum": 0.660121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377894
      },
      {
        "date": "2024-07-05",
        "close": 1472.379272,
        "direction_boundary": 957.190369,
        "core_momentum": 0.53823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38614
      },
      {
        "date": "2024-07-12",
        "close": 1436.646484,
        "direction_boundary": 946.56488,
        "core_momentum": 0.517748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388351
      },
      {
        "date": "2024-07-19",
        "close": 1487.038818,
        "direction_boundary": 978.441589,
        "core_momentum": 0.519803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390033
      },
      {
        "date": "2024-07-26",
        "close": 1374.342651,
        "direction_boundary": 1025.371338,
        "core_momentum": 0.340337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355836
      },
      {
        "date": "2024-08-02",
        "close": 1405.494507,
        "direction_boundary": 1054.591797,
        "core_momentum": 0.332738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354378
      },
      {
        "date": "2024-08-09",
        "close": 1297.379517,
        "direction_boundary": 1057.248169,
        "core_momentum": 0.227129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36827
      },
      {
        "date": "2024-08-16",
        "close": 1389.918579,
        "direction_boundary": 1045.737183,
        "core_momentum": 0.329128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379479
      },
      {
        "date": "2024-08-23",
        "close": 1357.850708,
        "direction_boundary": 1057.248169,
        "core_momentum": 0.284325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380739
      },
      {
        "date": "2024-08-30",
        "close": 1340.442261,
        "direction_boundary": 1100.63623,
        "core_momentum": 0.217879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367767
      },
      {
        "date": "2024-09-06",
        "close": 1337.693604,
        "direction_boundary": 1135.169312,
        "core_momentum": 0.178409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365038
      },
      {
        "date": "2024-09-13",
        "close": 1264.395386,
        "direction_boundary": 1236.112793,
        "core_momentum": 0.02288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371824
      },
      {
        "date": "2024-09-20",
        "close": 1275.390137,
        "direction_boundary": 1240.539917,
        "core_momentum": 0.028093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368384
      },
      {
        "date": "2024-09-27",
        "close": 1266.842651,
        "direction_boundary": 1208.845337,
        "core_momentum": 0.047977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366224
      },
      {
        "date": "2024-10-04",
        "close": 1262.161133,
        "direction_boundary": 1182.703247,
        "core_momentum": 0.067183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358775
      },
      {
        "date": "2024-10-11",
        "close": 1249.989014,
        "direction_boundary": 1268.341187,
        "core_momentum": -0.014469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35802
      },
      {
        "date": "2024-10-18",
        "close": 1247.179932,
        "direction_boundary": 1335.949829,
        "core_momentum": -0.066447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354757
      },
      {
        "date": "2024-10-25",
        "close": 1191.00061,
        "direction_boundary": 1306.202026,
        "core_momentum": -0.088196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359069
      },
      {
        "date": "2024-11-01",
        "close": 1272.460571,
        "direction_boundary": 1344.964355,
        "core_momentum": -0.053908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371331
      },
      {
        "date": "2024-11-08",
        "close": 1337.06665,
        "direction_boundary": 1236.790283,
        "core_momentum": 0.081078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377431
      },
      {
        "date": "2024-11-15",
        "close": 1369.838013,
        "direction_boundary": 1181.80188,
        "core_momentum": 0.15911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378917
      },
      {
        "date": "2024-11-22",
        "close": 1345.493652,
        "direction_boundary": 1213.352661,
        "core_momentum": 0.108906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378537
      },
      {
        "date": "2024-11-29",
        "close": 1323.958252,
        "direction_boundary": 1192.619263,
        "core_momentum": 0.110127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286463
      },
      {
        "date": "2024-12-06",
        "close": 1366.092651,
        "direction_boundary": 1178.195923,
        "core_momentum": 0.159478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278753
      },
      {
        "date": "2024-12-13",
        "close": 1365.156372,
        "direction_boundary": 1165.575684,
        "core_momentum": 0.171229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274402
      },
      {
        "date": "2024-12-20",
        "close": 1303.359253,
        "direction_boundary": 1123.20752,
        "core_momentum": 0.16039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279924
      },
      {
        "date": "2024-12-27",
        "close": 1359.538574,
        "direction_boundary": 1152.053833,
        "core_momentum": 0.1801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284042
      },
      {
        "date": "2025-01-03",
        "close": 1362.347412,
        "direction_boundary": 1168.280151,
        "core_momentum": 0.166114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277802
      },
      {
        "date": "2025-01-10",
        "close": 1314.594971,
        "direction_boundary": 1160.166992,
        "core_momentum": 0.133108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279948
      },
      {
        "date": "2025-01-17",
        "close": 1354.856812,
        "direction_boundary": 1167.37854,
        "core_momentum": 0.160598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278843
      },
      {
        "date": "2025-01-24",
        "close": 1346.429932,
        "direction_boundary": 1350.373169,
        "core_momentum": -0.00292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256989
      },
      {
        "date": "2025-01-31",
        "close": 1457.852295,
        "direction_boundary": 1311.610718,
        "core_momentum": 0.111498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278587
      },
      {
        "date": "2025-02-07",
        "close": 1334.257813,
        "direction_boundary": 1261.129395,
        "core_momentum": 0.057986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283788
      },
      {
        "date": "2025-02-14",
        "close": 1339.875732,
        "direction_boundary": 1246.706299,
        "core_momentum": 0.074732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266522
      },
      {
        "date": "2025-02-21",
        "close": 1316.467651,
        "direction_boundary": 1231.381592,
        "core_momentum": 0.069098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265698
      },
      {
        "date": "2025-02-28",
        "close": 1321.149292,
        "direction_boundary": 1325.132446,
        "core_momentum": -0.003006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265226
      },
      {
        "date": "2025-03-07",
        "close": 1307.104492,
        "direction_boundary": 1367.500488,
        "core_momentum": -0.044165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265594
      },
      {
        "date": "2025-03-14",
        "close": 1320.213013,
        "direction_boundary": 1392.741333,
        "core_momentum": -0.052076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253546
      },
      {
        "date": "2025-03-21",
        "close": 1381.073853,
        "direction_boundary": 1440.518188,
        "core_momentum": -0.041266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260488
      },
      {
        "date": "2025-03-28",
        "close": 1414.604736,
        "direction_boundary": 1394.499756,
        "core_momentum": 0.014417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261659
      },
      {
        "date": "2025-04-04",
        "close": 1209.506226,
        "direction_boundary": 1320.2854,
        "core_momentum": -0.083905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343956
      },
      {
        "date": "2025-04-11",
        "close": 1217.173462,
        "direction_boundary": 1341.358643,
        "core_momentum": -0.092582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343923
      },
      {
        "date": "2025-04-18",
        "close": 1306.305176,
        "direction_boundary": 1293.7146,
        "core_momentum": 0.009732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357982
      },
      {
        "date": "2025-04-25",
        "close": 1283.303345,
        "direction_boundary": 1314.788086,
        "core_momentum": -0.023947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35252
      },
      {
        "date": "2025-05-02",
        "close": 1303.42981,
        "direction_boundary": 1333.112427,
        "core_momentum": -0.022266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341152
      },
      {
        "date": "2025-05-09",
        "close": 1329.306763,
        "direction_boundary": 1354.185669,
        "core_momentum": -0.018372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335103
      },
      {
        "date": "2025-05-16",
        "close": 1336.973999,
        "direction_boundary": 1361.515625,
        "core_momentum": -0.018025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333383
      },
      {
        "date": "2025-05-23",
        "close": 1344.641235,
        "direction_boundary": 1389.918579,
        "core_momentum": -0.032576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332584
      },
      {
        "date": "2025-05-30",
        "close": 1343.682861,
        "direction_boundary": 1648.295044,
        "core_momentum": -0.184804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331776
      },
      {
        "date": "2025-06-06",
        "close": 1341.765991,
        "direction_boundary": 1542.012451,
        "core_momentum": -0.12986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328799
      },
      {
        "date": "2025-06-13",
        "close": 1347.516479,
        "direction_boundary": 1483.374023,
        "core_momentum": -0.091587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328871
      },
      {
        "date": "2025-06-20",
        "close": 1345.599609,
        "direction_boundary": 1499.866089,
        "core_momentum": -0.102854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322185
      },
      {
        "date": "2025-06-27",
        "close": 1383.935791,
        "direction_boundary": 1542.012451,
        "core_momentum": -0.102513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319177
      },
      {
        "date": "2025-07-04",
        "close": 1402.145508,
        "direction_boundary": 1472.379272,
        "core_momentum": -0.047701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319636
      },
      {
        "date": "2025-07-11",
        "close": 1474.025879,
        "direction_boundary": 1436.646484,
        "core_momentum": 0.026019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321987
      },
      {
        "date": "2025-07-18",
        "close": 1560.282227,
        "direction_boundary": 1487.038818,
        "core_momentum": 0.049255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328327
      },
      {
        "date": "2025-07-25",
        "close": 1625.453735,
        "direction_boundary": 1374.342651,
        "core_momentum": 0.182714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331473
      },
      {
        "date": "2025-08-01",
        "close": 1590.951172,
        "direction_boundary": 1405.494507,
        "core_momentum": 0.131951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316691
      },
      {
        "date": "2025-08-08",
        "close": 1579.450317,
        "direction_boundary": 1297.379517,
        "core_momentum": 0.217416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288272
      },
      {
        "date": "2025-08-15",
        "close": 1681.041138,
        "direction_boundary": 1389.918579,
        "core_momentum": 0.209453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298443
      },
      {
        "date": "2025-08-22",
        "close": 1751.963013,
        "direction_boundary": 1357.850708,
        "core_momentum": 0.290247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299228
      },
      {
        "date": "2025-08-29",
        "close": 1747.171021,
        "direction_boundary": 1340.442261,
        "core_momentum": 0.303429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299668
      },
      {
        "date": "2025-09-05",
        "close": 1730.878174,
        "direction_boundary": 1337.693604,
        "core_momentum": 0.293927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299485
      },
      {
        "date": "2025-09-12",
        "close": 1706.918091,
        "direction_boundary": 1264.395386,
        "core_momentum": 0.349988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301447
      },
      {
        "date": "2025-09-19",
        "close": 1635.03772,
        "direction_boundary": 1275.390137,
        "core_momentum": 0.28199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305605
      },
      {
        "date": "2025-09-26",
        "close": 1690.625244,
        "direction_boundary": 1266.842651,
        "core_momentum": 0.334519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306964
      },
      {
        "date": "2025-10-03",
        "close": 1663.246582,
        "direction_boundary": 1262.161133,
        "core_momentum": 0.317777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200816
      },
      {
        "date": "2025-10-10",
        "close": 1645.646118,
        "direction_boundary": 1249.989014,
        "core_momentum": 0.316528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203181
      },
      {
        "date": "2025-10-17",
        "close": 1629.023438,
        "direction_boundary": 1247.179932,
        "core_momentum": 0.306166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186407
      },
      {
        "date": "2025-10-24",
        "close": 1693.558594,
        "direction_boundary": 1191.00061,
        "core_momentum": 0.421963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186991
      },
      {
        "date": "2025-10-31",
        "close": 1706.27002,
        "direction_boundary": 1272.460571,
        "core_momentum": 0.340922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186904
      },
      {
        "date": "2025-11-07",
        "close": 1685.736206,
        "direction_boundary": 1337.06665,
        "core_momentum": 0.260772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188923
      },
      {
        "date": "2025-11-14",
        "close": 1684.758301,
        "direction_boundary": 1369.838013,
        "core_momentum": 0.229896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189353
      },
      {
        "date": "2025-11-21",
        "close": 1674.980347,
        "direction_boundary": 1345.493652,
        "core_momentum": 0.244882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190413
      },
      {
        "date": "2025-11-28",
        "close": 1811.873047,
        "direction_boundary": 1323.958252,
        "core_momentum": 0.368527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213159
      },
      {
        "date": "2025-12-05",
        "close": 1912.586914,
        "direction_boundary": 1366.092651,
        "core_momentum": 0.400042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220215
      },
      {
        "date": "2025-12-12",
        "close": 1908.675781,
        "direction_boundary": 1365.156372,
        "core_momentum": 0.398137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220926
      },
      {
        "date": "2025-12-19",
        "close": 1909.653564,
        "direction_boundary": 1303.359253,
        "core_momentum": 0.465178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220683
      },
      {
        "date": "2025-12-26",
        "close": 2043.612915,
        "direction_boundary": 1359.538574,
        "core_momentum": 0.503167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232499
      },
      {
        "date": "2026-01-02",
        "close": 2023.078979,
        "direction_boundary": 1362.347412,
        "core_momentum": 0.484995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235087
      },
      {
        "date": "2026-01-09",
        "close": 2275.352783,
        "direction_boundary": 1314.594971,
        "core_momentum": 0.730839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271528
      },
      {
        "date": "2026-01-16",
        "close": 2406.378662,
        "direction_boundary": 1354.856812,
        "core_momentum": 0.776113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27127
      },
      {
        "date": "2026-01-23",
        "close": 2436.69043,
        "direction_boundary": 1346.429932,
        "core_momentum": 0.809742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269041
      },
      {
        "date": "2026-01-30",
        "close": 2316.42041,
        "direction_boundary": 1457.852295,
        "core_momentum": 0.588927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279889
      },
      {
        "date": "2026-02-06",
        "close": 2461.135742,
        "direction_boundary": 1334.257813,
        "core_momentum": 0.844573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285133
      },
      {
        "date": "2026-02-13",
        "close": 2546.204834,
        "direction_boundary": 1339.875732,
        "core_momentum": 0.900329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278768
      },
      {
        "date": "2026-02-20",
        "close": 2829.768311,
        "direction_boundary": 1316.467651,
        "core_momentum": 1.149516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303599
      },
      {
        "date": "2026-02-27",
        "close": 2832.70166,
        "direction_boundary": 1321.149292,
        "core_momentum": 1.144119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303117
      },
      {
        "date": "2026-03-06",
        "close": 2576.516602,
        "direction_boundary": 1307.104492,
        "core_momentum": 0.971163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339802
      },
      {
        "date": "2026-03-13",
        "close": 2447.446289,
        "direction_boundary": 1320.213013,
        "core_momentum": 0.853827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350062
      },
      {
        "date": "2026-03-20",
        "close": 2417.134521,
        "direction_boundary": 1381.073853,
        "core_momentum": 0.750185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342616
      },
      {
        "date": "2026-03-27",
        "close": 2379.0,
        "direction_boundary": 1414.604736,
        "core_momentum": 0.681742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344145
      },
      {
        "date": "2026-04-03",
        "close": 2375.0,
        "direction_boundary": 1209.506226,
        "core_momentum": 0.963611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342232
      },
      {
        "date": "2026-04-10",
        "close": 2539.0,
        "direction_boundary": 1217.173462,
        "core_momentum": 1.08598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348009
      },
      {
        "date": "2026-04-17",
        "close": 2617.0,
        "direction_boundary": 1306.305176,
        "core_momentum": 1.00336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346285
      },
      {
        "date": "2026-04-24",
        "close": 2393.0,
        "direction_boundary": 1283.303345,
        "core_momentum": 0.864719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375501
      },
      {
        "date": "2026-05-01",
        "close": 2506.0,
        "direction_boundary": 1303.42981,
        "core_momentum": 0.92262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378121
      },
      {
        "date": "2026-05-08",
        "close": 2592.0,
        "direction_boundary": 1329.306763,
        "core_momentum": 0.949889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376943
      },
      {
        "date": "2026-05-15",
        "close": 2740.0,
        "direction_boundary": 1336.973999,
        "core_momentum": 1.049404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379864
      },
      {
        "date": "2026-05-22",
        "close": 2981.0,
        "direction_boundary": 1344.641235,
        "core_momentum": 1.216948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388683
      },
      {
        "date": "2026-05-29",
        "close": 2834.0,
        "direction_boundary": 1343.682861,
        "core_momentum": 1.109129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392447
      },
      {
        "date": "2026-06-05",
        "close": 2807.0,
        "direction_boundary": 1341.765991,
        "core_momentum": 1.092019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390404
      },
      {
        "date": "2026-06-12",
        "close": 2841.0,
        "direction_boundary": 1347.516479,
        "core_momentum": 1.108323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389679
      },
      {
        "date": "2026-06-19",
        "close": 2721.0,
        "direction_boundary": 1345.599609,
        "core_momentum": 1.022147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397618
      },
      {
        "date": "2026-06-26",
        "close": 2740.0,
        "direction_boundary": 1383.935791,
        "core_momentum": 0.979861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389914
      },
      {
        "date": "2026-07-03",
        "close": 2843.0,
        "direction_boundary": 1402.145508,
        "core_momentum": 1.027607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390208
      },
      {
        "date": "2026-07-10",
        "close": 2721.0,
        "direction_boundary": 1474.025879,
        "core_momentum": 0.845965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367334
      },
      {
        "date": "2026-07-17",
        "close": 2633.0,
        "direction_boundary": 1560.282227,
        "core_momentum": 0.687515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364232
      },
      {
        "date": "2026-07-24",
        "close": 2889.0,
        "direction_boundary": 1625.453735,
        "core_momentum": 0.77735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384659
      },
      {
        "date": "2026-07-31",
        "close": 2592.0,
        "direction_boundary": 1590.951172,
        "core_momentum": 0.629214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40943
      },
      {
        "date": "2026-08-07",
        "close": 2695.0,
        "direction_boundary": 1579.450317,
        "core_momentum": 0.70629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404553
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1045.737183,
        "volume": 171700
      },
      {
        "date": "2023-08-25",
        "close": 1057.248169,
        "volume": 76400
      },
      {
        "date": "2023-09-01",
        "close": 1100.63623,
        "volume": 150800
      },
      {
        "date": "2023-09-08",
        "close": 1135.169312,
        "volume": 216400
      },
      {
        "date": "2023-09-15",
        "close": 1236.112793,
        "volume": 261900
      },
      {
        "date": "2023-09-22",
        "close": 1240.539917,
        "volume": 277700
      },
      {
        "date": "2023-09-29",
        "close": 1208.845337,
        "volume": 201600
      },
      {
        "date": "2023-10-06",
        "close": 1182.703247,
        "volume": 241200
      },
      {
        "date": "2023-10-13",
        "close": 1268.341187,
        "volume": 200000
      },
      {
        "date": "2023-10-20",
        "close": 1335.949829,
        "volume": 265400
      },
      {
        "date": "2023-10-27",
        "close": 1306.202026,
        "volume": 164400
      },
      {
        "date": "2023-11-03",
        "close": 1344.964355,
        "volume": 261800
      },
      {
        "date": "2023-11-10",
        "close": 1236.790283,
        "volume": 246400
      },
      {
        "date": "2023-11-17",
        "close": 1181.80188,
        "volume": 201400
      },
      {
        "date": "2023-11-24",
        "close": 1213.352661,
        "volume": 97200
      },
      {
        "date": "2023-12-01",
        "close": 1192.619263,
        "volume": 85000
      },
      {
        "date": "2023-12-08",
        "close": 1178.195923,
        "volume": 97700
      },
      {
        "date": "2023-12-15",
        "close": 1165.575684,
        "volume": 106300
      },
      {
        "date": "2023-12-22",
        "close": 1123.20752,
        "volume": 141800
      },
      {
        "date": "2023-12-29",
        "close": 1152.053833,
        "volume": 112000
      },
      {
        "date": "2024-01-05",
        "close": 1168.280151,
        "volume": 26000
      },
      {
        "date": "2024-01-12",
        "close": 1160.166992,
        "volume": 112200
      },
      {
        "date": "2024-01-19",
        "close": 1167.37854,
        "volume": 109800
      },
      {
        "date": "2024-01-26",
        "close": 1350.373169,
        "volume": 429500
      },
      {
        "date": "2024-02-02",
        "close": 1311.610718,
        "volume": 385000
      },
      {
        "date": "2024-02-09",
        "close": 1261.129395,
        "volume": 139700
      },
      {
        "date": "2024-02-16",
        "close": 1246.706299,
        "volume": 103200
      },
      {
        "date": "2024-02-23",
        "close": 1231.381592,
        "volume": 66400
      },
      {
        "date": "2024-03-01",
        "close": 1325.132446,
        "volume": 142200
      },
      {
        "date": "2024-03-08",
        "close": 1367.500488,
        "volume": 140400
      },
      {
        "date": "2024-03-15",
        "close": 1392.741333,
        "volume": 176100
      },
      {
        "date": "2024-03-22",
        "close": 1440.518188,
        "volume": 135600
      },
      {
        "date": "2024-03-29",
        "close": 1394.499756,
        "volume": 112500
      },
      {
        "date": "2024-04-05",
        "close": 1320.2854,
        "volume": 96800
      },
      {
        "date": "2024-04-12",
        "close": 1341.358643,
        "volume": 80600
      },
      {
        "date": "2024-04-19",
        "close": 1293.7146,
        "volume": 125200
      },
      {
        "date": "2024-04-26",
        "close": 1314.788086,
        "volume": 131600
      },
      {
        "date": "2024-05-03",
        "close": 1333.112427,
        "volume": 83000
      },
      {
        "date": "2024-05-10",
        "close": 1354.185669,
        "volume": 71000
      },
      {
        "date": "2024-05-17",
        "close": 1361.515625,
        "volume": 127300
      },
      {
        "date": "2024-05-24",
        "close": 1389.918579,
        "volume": 96200
      },
      {
        "date": "2024-05-31",
        "close": 1648.295044,
        "volume": 400400
      },
      {
        "date": "2024-06-07",
        "close": 1542.012451,
        "volume": 213600
      },
      {
        "date": "2024-06-14",
        "close": 1483.374023,
        "volume": 119800
      },
      {
        "date": "2024-06-21",
        "close": 1499.866089,
        "volume": 114600
      },
      {
        "date": "2024-06-28",
        "close": 1542.012451,
        "volume": 119500
      },
      {
        "date": "2024-07-05",
        "close": 1472.379272,
        "volume": 126600
      },
      {
        "date": "2024-07-12",
        "close": 1436.646484,
        "volume": 137300
      },
      {
        "date": "2024-07-19",
        "close": 1487.038818,
        "volume": 87100
      },
      {
        "date": "2024-07-26",
        "close": 1374.342651,
        "volume": 144700
      },
      {
        "date": "2024-08-02",
        "close": 1405.494507,
        "volume": 261400
      },
      {
        "date": "2024-08-09",
        "close": 1297.379517,
        "volume": 326300
      },
      {
        "date": "2024-08-16",
        "close": 1389.918579,
        "volume": 78100
      },
      {
        "date": "2024-08-23",
        "close": 1357.850708,
        "volume": 101700
      },
      {
        "date": "2024-08-30",
        "close": 1340.442261,
        "volume": 45600
      },
      {
        "date": "2024-09-06",
        "close": 1337.693604,
        "volume": 103100
      },
      {
        "date": "2024-09-13",
        "close": 1264.395386,
        "volume": 121900
      },
      {
        "date": "2024-09-20",
        "close": 1275.390137,
        "volume": 126300
      },
      {
        "date": "2024-09-27",
        "close": 1266.842651,
        "volume": 112000
      },
      {
        "date": "2024-10-04",
        "close": 1262.161133,
        "volume": 127400
      },
      {
        "date": "2024-10-11",
        "close": 1249.989014,
        "volume": 141200
      },
      {
        "date": "2024-10-18",
        "close": 1247.179932,
        "volume": 48700
      },
      {
        "date": "2024-10-25",
        "close": 1191.00061,
        "volume": 124000
      },
      {
        "date": "2024-11-01",
        "close": 1272.460571,
        "volume": 181700
      },
      {
        "date": "2024-11-08",
        "close": 1337.06665,
        "volume": 139200
      },
      {
        "date": "2024-11-15",
        "close": 1369.838013,
        "volume": 140600
      },
      {
        "date": "2024-11-22",
        "close": 1345.493652,
        "volume": 64700
      },
      {
        "date": "2024-11-29",
        "close": 1323.958252,
        "volume": 97100
      },
      {
        "date": "2024-12-06",
        "close": 1366.092651,
        "volume": 103100
      },
      {
        "date": "2024-12-13",
        "close": 1365.156372,
        "volume": 52300
      },
      {
        "date": "2024-12-20",
        "close": 1303.359253,
        "volume": 136000
      },
      {
        "date": "2024-12-27",
        "close": 1359.538574,
        "volume": 102800
      },
      {
        "date": "2025-01-03",
        "close": 1362.347412,
        "volume": 20900
      },
      {
        "date": "2025-01-10",
        "close": 1314.594971,
        "volume": 133600
      },
      {
        "date": "2025-01-17",
        "close": 1354.856812,
        "volume": 106300
      },
      {
        "date": "2025-01-24",
        "close": 1346.429932,
        "volume": 154800
      },
      {
        "date": "2025-01-31",
        "close": 1457.852295,
        "volume": 398200
      },
      {
        "date": "2025-02-07",
        "close": 1334.257813,
        "volume": 335700
      },
      {
        "date": "2025-02-14",
        "close": 1339.875732,
        "volume": 107300
      },
      {
        "date": "2025-02-21",
        "close": 1316.467651,
        "volume": 166300
      },
      {
        "date": "2025-02-28",
        "close": 1321.149292,
        "volume": 70200
      },
      {
        "date": "2025-03-07",
        "close": 1307.104492,
        "volume": 162400
      },
      {
        "date": "2025-03-14",
        "close": 1320.213013,
        "volume": 151000
      },
      {
        "date": "2025-03-21",
        "close": 1381.073853,
        "volume": 177000
      },
      {
        "date": "2025-03-28",
        "close": 1414.604736,
        "volume": 204100
      },
      {
        "date": "2025-04-04",
        "close": 1209.506226,
        "volume": 374200
      },
      {
        "date": "2025-04-11",
        "close": 1217.173462,
        "volume": 389500
      },
      {
        "date": "2025-04-18",
        "close": 1306.305176,
        "volume": 116200
      },
      {
        "date": "2025-04-25",
        "close": 1283.303345,
        "volume": 85600
      },
      {
        "date": "2025-05-02",
        "close": 1303.42981,
        "volume": 141100
      },
      {
        "date": "2025-05-09",
        "close": 1329.306763,
        "volume": 191100
      },
      {
        "date": "2025-05-16",
        "close": 1336.973999,
        "volume": 241300
      },
      {
        "date": "2025-05-23",
        "close": 1344.641235,
        "volume": 72900
      },
      {
        "date": "2025-05-30",
        "close": 1343.682861,
        "volume": 70100
      },
      {
        "date": "2025-06-06",
        "close": 1341.765991,
        "volume": 84600
      },
      {
        "date": "2025-06-13",
        "close": 1347.516479,
        "volume": 124100
      },
      {
        "date": "2025-06-20",
        "close": 1345.599609,
        "volume": 128600
      },
      {
        "date": "2025-06-27",
        "close": 1383.935791,
        "volume": 127000
      },
      {
        "date": "2025-07-04",
        "close": 1402.145508,
        "volume": 137400
      },
      {
        "date": "2025-07-11",
        "close": 1474.025879,
        "volume": 201800
      },
      {
        "date": "2025-07-18",
        "close": 1560.282227,
        "volume": 217600
      },
      {
        "date": "2025-07-25",
        "close": 1625.453735,
        "volume": 195500
      },
      {
        "date": "2025-08-01",
        "close": 1590.951172,
        "volume": 214400
      },
      {
        "date": "2025-08-08",
        "close": 1579.450317,
        "volume": 189100
      },
      {
        "date": "2025-08-15",
        "close": 1681.041138,
        "volume": 177300
      },
      {
        "date": "2025-08-22",
        "close": 1751.963013,
        "volume": 221300
      },
      {
        "date": "2025-08-29",
        "close": 1747.171021,
        "volume": 172100
      },
      {
        "date": "2025-09-05",
        "close": 1730.878174,
        "volume": 159200
      },
      {
        "date": "2025-09-12",
        "close": 1706.918091,
        "volume": 117400
      },
      {
        "date": "2025-09-19",
        "close": 1635.03772,
        "volume": 194500
      },
      {
        "date": "2025-09-26",
        "close": 1690.625244,
        "volume": 90200
      },
      {
        "date": "2025-10-03",
        "close": 1663.246582,
        "volume": 162200
      },
      {
        "date": "2025-10-10",
        "close": 1645.646118,
        "volume": 221600
      },
      {
        "date": "2025-10-17",
        "close": 1629.023438,
        "volume": 111100
      },
      {
        "date": "2025-10-24",
        "close": 1693.558594,
        "volume": 117500
      },
      {
        "date": "2025-10-31",
        "close": 1706.27002,
        "volume": 125600
      },
      {
        "date": "2025-11-07",
        "close": 1685.736206,
        "volume": 179900
      },
      {
        "date": "2025-11-14",
        "close": 1684.758301,
        "volume": 124300
      },
      {
        "date": "2025-11-21",
        "close": 1674.980347,
        "volume": 157500
      },
      {
        "date": "2025-11-28",
        "close": 1811.873047,
        "volume": 150300
      },
      {
        "date": "2025-12-05",
        "close": 1912.586914,
        "volume": 234000
      },
      {
        "date": "2025-12-12",
        "close": 1908.675781,
        "volume": 203200
      },
      {
        "date": "2025-12-19",
        "close": 1909.653564,
        "volume": 232400
      },
      {
        "date": "2025-12-26",
        "close": 2043.612915,
        "volume": 245300
      },
      {
        "date": "2026-01-02",
        "close": 2023.078979,
        "volume": 56000
      },
      {
        "date": "2026-01-09",
        "close": 2275.352783,
        "volume": 244800
      },
      {
        "date": "2026-01-16",
        "close": 2406.378662,
        "volume": 208500
      },
      {
        "date": "2026-01-23",
        "close": 2436.69043,
        "volume": 244600
      },
      {
        "date": "2026-01-30",
        "close": 2316.42041,
        "volume": 135800
      },
      {
        "date": "2026-02-06",
        "close": 2461.135742,
        "volume": 270900
      },
      {
        "date": "2026-02-13",
        "close": 2546.204834,
        "volume": 238700
      },
      {
        "date": "2026-02-20",
        "close": 2829.768311,
        "volume": 356500
      },
      {
        "date": "2026-02-27",
        "close": 2832.70166,
        "volume": 368400
      },
      {
        "date": "2026-03-06",
        "close": 2576.516602,
        "volume": 428500
      },
      {
        "date": "2026-03-13",
        "close": 2447.446289,
        "volume": 222000
      },
      {
        "date": "2026-03-20",
        "close": 2417.134521,
        "volume": 100400
      },
      {
        "date": "2026-03-27",
        "close": 2379.0,
        "volume": 166700
      },
      {
        "date": "2026-04-03",
        "close": 2375.0,
        "volume": 150900
      },
      {
        "date": "2026-04-10",
        "close": 2539.0,
        "volume": 170000
      },
      {
        "date": "2026-04-17",
        "close": 2617.0,
        "volume": 111700
      },
      {
        "date": "2026-04-24",
        "close": 2393.0,
        "volume": 94300
      },
      {
        "date": "2026-05-01",
        "close": 2506.0,
        "volume": 84900
      },
      {
        "date": "2026-05-08",
        "close": 2592.0,
        "volume": 54000
      },
      {
        "date": "2026-05-15",
        "close": 2740.0,
        "volume": 189600
      },
      {
        "date": "2026-05-22",
        "close": 2981.0,
        "volume": 234000
      },
      {
        "date": "2026-05-29",
        "close": 2834.0,
        "volume": 115200
      },
      {
        "date": "2026-06-05",
        "close": 2807.0,
        "volume": 18700
      },
      {
        "date": "2026-06-12",
        "close": 2841.0,
        "volume": 21800
      },
      {
        "date": "2026-06-19",
        "close": 2721.0,
        "volume": 42400
      },
      {
        "date": "2026-06-26",
        "close": 2740.0,
        "volume": 31600
      },
      {
        "date": "2026-07-03",
        "close": 2843.0,
        "volume": 18500
      },
      {
        "date": "2026-07-10",
        "close": 2721.0,
        "volume": 300100
      },
      {
        "date": "2026-07-17",
        "close": 2633.0,
        "volume": 140600
      },
      {
        "date": "2026-07-24",
        "close": 2889.0,
        "volume": 192300
      },
      {
        "date": "2026-07-31",
        "close": 2592.0,
        "volume": 418500
      },
      {
        "date": "2026-08-07",
        "close": 2695.0,
        "volume": 168900
      }
    ],
    "sharemaestro_context": {
      "trend": 2623.613249,
      "fair_value": 1638.867802,
      "market_activity": 6.396018,
      "market_dynamics": -0.312769,
      "relative_strength": 0.495414
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.008416,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9394,
        "conditional_difference": -0.016301,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.026352,
        "directional_follow_through": 0.3077,
        "regime_survival": 0.6923,
        "conditional_difference": -0.06433,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.081185,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.056847,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.009627,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.092388,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-09-08",
        "tenure": "Extended",
        "return": 0.008703
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": 0.021073
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.017977
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": 0.013305
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.096981
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.045358
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.006339
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.092606
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.828326
      }
    ]
  }
}