{
  "ticker": {
    "uuid": "5662a79b-0239-40d0-ad23-6f797b325ff9",
    "symbol": "GGTL",
    "name": "Gabelli Global Technology Leaders ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.7462,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.765803,
    "boundary_margin": 0.301702,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.231365,
    "volatility_stability": 1.4507,
    "risk_context": 0.4322,
    "current_regime": {
      "move": 0.51491,
      "interruption": -0.107494,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.466187,
        "direction_boundary": 21.075359,
        "core_momentum": 0.065993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129612
      },
      {
        "date": "2023-08-25",
        "close": 22.689986,
        "direction_boundary": 20.365713,
        "core_momentum": 0.114127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125709
      },
      {
        "date": "2023-09-01",
        "close": 23.282657,
        "direction_boundary": 19.882176,
        "core_momentum": 0.171032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127674
      },
      {
        "date": "2023-09-08",
        "close": 22.705477,
        "direction_boundary": 20.469052,
        "core_momentum": 0.109259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114991
      },
      {
        "date": "2023-09-15",
        "close": 22.595965,
        "direction_boundary": 19.573415,
        "core_momentum": 0.154421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113099
      },
      {
        "date": "2023-09-22",
        "close": 22.272105,
        "direction_boundary": 18.735199,
        "core_momentum": 0.188784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115514
      },
      {
        "date": "2023-09-29",
        "close": 22.13044,
        "direction_boundary": 18.552399,
        "core_momentum": 0.192861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105217
      },
      {
        "date": "2023-10-06",
        "close": 22.06068,
        "direction_boundary": 18.845595,
        "core_momentum": 0.170601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099814
      },
      {
        "date": "2023-10-13",
        "close": 22.090786,
        "direction_boundary": 18.597156,
        "core_momentum": 0.187858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098233
      },
      {
        "date": "2023-10-20",
        "close": 21.697847,
        "direction_boundary": 19.356297,
        "core_momentum": 0.120971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101272
      },
      {
        "date": "2023-10-27",
        "close": 21.215272,
        "direction_boundary": 20.100357,
        "core_momentum": 0.055467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106303
      },
      {
        "date": "2023-11-03",
        "close": 22.090007,
        "direction_boundary": 19.542288,
        "core_momentum": 0.13037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119999
      },
      {
        "date": "2023-11-10",
        "close": 21.89914,
        "direction_boundary": 20.741852,
        "core_momentum": 0.055795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120704
      },
      {
        "date": "2023-11-17",
        "close": 22.304062,
        "direction_boundary": 20.429321,
        "core_momentum": 0.091767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121844
      },
      {
        "date": "2023-11-24",
        "close": 22.379961,
        "direction_boundary": 20.713528,
        "core_momentum": 0.080451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121318
      },
      {
        "date": "2023-12-01",
        "close": 22.737922,
        "direction_boundary": 20.935093,
        "core_momentum": 0.086115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12117
      },
      {
        "date": "2023-12-08",
        "close": 22.69437,
        "direction_boundary": 20.450588,
        "core_momentum": 0.109717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120199
      },
      {
        "date": "2023-12-15",
        "close": 23.391877,
        "direction_boundary": 20.243137,
        "core_momentum": 0.155546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125128
      },
      {
        "date": "2023-12-22",
        "close": 23.976073,
        "direction_boundary": 20.231247,
        "core_momentum": 0.185101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127261
      },
      {
        "date": "2023-12-29",
        "close": 24.018116,
        "direction_boundary": 20.325924,
        "core_momentum": 0.181649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122498
      },
      {
        "date": "2024-01-05",
        "close": 23.32746,
        "direction_boundary": 21.070198,
        "core_momentum": 0.107131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128035
      },
      {
        "date": "2024-01-12",
        "close": 23.538783,
        "direction_boundary": 21.561152,
        "core_momentum": 0.091722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124627
      },
      {
        "date": "2024-01-19",
        "close": 23.463921,
        "direction_boundary": 21.236805,
        "core_momentum": 0.104871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124758
      },
      {
        "date": "2024-01-26",
        "close": 23.842259,
        "direction_boundary": 21.562419,
        "core_momentum": 0.105732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126483
      },
      {
        "date": "2024-02-02",
        "close": 23.80807,
        "direction_boundary": 22.011088,
        "core_momentum": 0.08164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122802
      },
      {
        "date": "2024-02-09",
        "close": 24.113904,
        "direction_boundary": 21.617857,
        "core_momentum": 0.115462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123393
      },
      {
        "date": "2024-02-16",
        "close": 24.362363,
        "direction_boundary": 21.857926,
        "core_momentum": 0.114578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122965
      },
      {
        "date": "2024-02-23",
        "close": 24.376608,
        "direction_boundary": 21.379638,
        "core_momentum": 0.140179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122614
      },
      {
        "date": "2024-03-01",
        "close": 24.675369,
        "direction_boundary": 21.804047,
        "core_momentum": 0.131688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118899
      },
      {
        "date": "2024-03-08",
        "close": 24.962929,
        "direction_boundary": 20.838507,
        "core_momentum": 0.197923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112755
      },
      {
        "date": "2024-03-15",
        "close": 24.910368,
        "direction_boundary": 20.561024,
        "core_momentum": 0.211533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112408
      },
      {
        "date": "2024-03-22",
        "close": 25.518892,
        "direction_boundary": 20.747604,
        "core_momentum": 0.229968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112653
      },
      {
        "date": "2024-03-29",
        "close": 25.944092,
        "direction_boundary": 21.521303,
        "core_momentum": 0.205507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112407
      },
      {
        "date": "2024-04-05",
        "close": 25.764109,
        "direction_boundary": 21.041748,
        "core_momentum": 0.224428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113156
      },
      {
        "date": "2024-04-12",
        "close": 25.254321,
        "direction_boundary": 21.340276,
        "core_momentum": 0.183411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118634
      },
      {
        "date": "2024-04-19",
        "close": 24.548634,
        "direction_boundary": 21.198904,
        "core_momentum": 0.158014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123458
      },
      {
        "date": "2024-04-26",
        "close": 24.930803,
        "direction_boundary": 21.155353,
        "core_momentum": 0.178463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117798
      },
      {
        "date": "2024-05-03",
        "close": 24.782258,
        "direction_boundary": 21.266813,
        "core_momentum": 0.165302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108022
      },
      {
        "date": "2024-05-10",
        "close": 25.716461,
        "direction_boundary": 21.211765,
        "core_momentum": 0.212368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115273
      },
      {
        "date": "2024-05-17",
        "close": 25.927686,
        "direction_boundary": 21.502304,
        "core_momentum": 0.20581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113988
      },
      {
        "date": "2024-05-24",
        "close": 25.777372,
        "direction_boundary": 21.360932,
        "core_momentum": 0.206753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115085
      },
      {
        "date": "2024-05-31",
        "close": 25.497966,
        "direction_boundary": 21.716067,
        "core_momentum": 0.174152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116213
      },
      {
        "date": "2024-06-07",
        "close": 25.060289,
        "direction_boundary": 21.99657,
        "core_momentum": 0.139282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119794
      },
      {
        "date": "2024-06-14",
        "close": 24.826861,
        "direction_boundary": 22.361839,
        "core_momentum": 0.110233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114791
      },
      {
        "date": "2024-06-21",
        "close": 24.95055,
        "direction_boundary": 22.083186,
        "core_momentum": 0.129844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110272
      },
      {
        "date": "2024-06-28",
        "close": 25.063727,
        "direction_boundary": 22.689401,
        "core_momentum": 0.104645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11035
      },
      {
        "date": "2024-07-05",
        "close": 25.035237,
        "direction_boundary": 22.360377,
        "core_momentum": 0.119625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101157
      },
      {
        "date": "2024-07-12",
        "close": 25.991053,
        "direction_boundary": 22.891375,
        "core_momentum": 0.135408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111832
      },
      {
        "date": "2024-07-19",
        "close": 25.991249,
        "direction_boundary": 22.88816,
        "core_momentum": 0.135576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111519
      },
      {
        "date": "2024-07-26",
        "close": 26.373026,
        "direction_boundary": 22.899267,
        "core_momentum": 0.151697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11123
      },
      {
        "date": "2024-08-02",
        "close": 24.940038,
        "direction_boundary": 22.45089,
        "core_momentum": 0.110871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138663
      },
      {
        "date": "2024-08-09",
        "close": 24.522796,
        "direction_boundary": 22.638737,
        "core_momentum": 0.083223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140053
      },
      {
        "date": "2024-08-16",
        "close": 25.013426,
        "direction_boundary": 22.466187,
        "core_momentum": 0.113381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141978
      },
      {
        "date": "2024-08-23",
        "close": 25.554751,
        "direction_boundary": 22.689986,
        "core_momentum": 0.126257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144762
      },
      {
        "date": "2024-08-30",
        "close": 25.726285,
        "direction_boundary": 23.282657,
        "core_momentum": 0.104955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144175
      },
      {
        "date": "2024-09-06",
        "close": 24.352244,
        "direction_boundary": 22.705477,
        "core_momentum": 0.072527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163188
      },
      {
        "date": "2024-09-13",
        "close": 25.285759,
        "direction_boundary": 22.595965,
        "core_momentum": 0.119039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171702
      },
      {
        "date": "2024-09-20",
        "close": 25.799575,
        "direction_boundary": 22.272105,
        "core_momentum": 0.158381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170686
      },
      {
        "date": "2024-09-27",
        "close": 26.034575,
        "direction_boundary": 22.13044,
        "core_momentum": 0.176415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169589
      },
      {
        "date": "2024-10-04",
        "close": 25.910984,
        "direction_boundary": 22.06068,
        "core_momentum": 0.174532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169432
      },
      {
        "date": "2024-10-11",
        "close": 26.308676,
        "direction_boundary": 22.090786,
        "core_momentum": 0.190934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168066
      },
      {
        "date": "2024-10-18",
        "close": 26.38904,
        "direction_boundary": 21.697847,
        "core_momentum": 0.216205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162435
      },
      {
        "date": "2024-10-25",
        "close": 25.797021,
        "direction_boundary": 21.215272,
        "core_momentum": 0.215965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165075
      },
      {
        "date": "2024-11-01",
        "close": 25.528716,
        "direction_boundary": 22.090007,
        "core_momentum": 0.155668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165587
      },
      {
        "date": "2024-11-08",
        "close": 27.425613,
        "direction_boundary": 21.89914,
        "core_momentum": 0.25236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18629
      },
      {
        "date": "2024-11-15",
        "close": 27.133336,
        "direction_boundary": 22.304062,
        "core_momentum": 0.21652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186974
      },
      {
        "date": "2024-11-22",
        "close": 28.360405,
        "direction_boundary": 22.379961,
        "core_momentum": 0.267223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195606
      },
      {
        "date": "2024-11-29",
        "close": 28.479968,
        "direction_boundary": 22.737922,
        "core_momentum": 0.252532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194474
      },
      {
        "date": "2024-12-06",
        "close": 28.256266,
        "direction_boundary": 22.69437,
        "core_momentum": 0.245078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192815
      },
      {
        "date": "2024-12-13",
        "close": 27.893254,
        "direction_boundary": 23.391877,
        "core_momentum": 0.192433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193395
      },
      {
        "date": "2024-12-20",
        "close": 26.766886,
        "direction_boundary": 23.976073,
        "core_momentum": 0.1164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203504
      },
      {
        "date": "2024-12-27",
        "close": 27.047962,
        "direction_boundary": 24.018116,
        "core_momentum": 0.126148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203776
      },
      {
        "date": "2025-01-03",
        "close": 26.961957,
        "direction_boundary": 23.32746,
        "core_momentum": 0.155803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203877
      },
      {
        "date": "2025-01-10",
        "close": 26.352098,
        "direction_boundary": 23.538783,
        "core_momentum": 0.119518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200533
      },
      {
        "date": "2025-01-17",
        "close": 27.495113,
        "direction_boundary": 23.463921,
        "core_momentum": 0.171804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208783
      },
      {
        "date": "2025-01-24",
        "close": 27.977299,
        "direction_boundary": 23.842259,
        "core_momentum": 0.173433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209152
      },
      {
        "date": "2025-01-31",
        "close": 27.716214,
        "direction_boundary": 23.80807,
        "core_momentum": 0.164152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192586
      },
      {
        "date": "2025-02-07",
        "close": 27.577061,
        "direction_boundary": 24.113904,
        "core_momentum": 0.143617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190704
      },
      {
        "date": "2025-02-14",
        "close": 27.890898,
        "direction_boundary": 24.362363,
        "core_momentum": 0.144835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189702
      },
      {
        "date": "2025-02-21",
        "close": 27.257385,
        "direction_boundary": 24.376608,
        "core_momentum": 0.118178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191619
      },
      {
        "date": "2025-02-28",
        "close": 27.097151,
        "direction_boundary": 24.675369,
        "core_momentum": 0.098146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191861
      },
      {
        "date": "2025-03-07",
        "close": 26.130403,
        "direction_boundary": 24.962929,
        "core_momentum": 0.046768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182346
      },
      {
        "date": "2025-03-14",
        "close": 25.601304,
        "direction_boundary": 24.910368,
        "core_momentum": 0.027737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17784
      },
      {
        "date": "2025-03-21",
        "close": 25.697603,
        "direction_boundary": 25.518892,
        "core_momentum": 0.007003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17566
      },
      {
        "date": "2025-03-28",
        "close": 25.374166,
        "direction_boundary": 25.944092,
        "core_momentum": -0.021967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175964
      },
      {
        "date": "2025-04-04",
        "close": 23.080911,
        "direction_boundary": 25.764109,
        "core_momentum": -0.104145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218828
      },
      {
        "date": "2025-04-11",
        "close": 24.050628,
        "direction_boundary": 25.254321,
        "core_momentum": -0.047663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226315
      },
      {
        "date": "2025-04-18",
        "close": 23.962643,
        "direction_boundary": 24.548634,
        "core_momentum": -0.023871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226121
      },
      {
        "date": "2025-04-25",
        "close": 24.808646,
        "direction_boundary": 24.930803,
        "core_momentum": -0.0049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23045
      },
      {
        "date": "2025-05-02",
        "close": 25.576562,
        "direction_boundary": 24.782258,
        "core_momentum": 0.032051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234231
      },
      {
        "date": "2025-05-09",
        "close": 26.325969,
        "direction_boundary": 25.716461,
        "core_momentum": 0.023701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214778
      },
      {
        "date": "2025-05-16",
        "close": 27.339531,
        "direction_boundary": 25.927686,
        "core_momentum": 0.054453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221085
      },
      {
        "date": "2025-05-23",
        "close": 26.781929,
        "direction_boundary": 25.777372,
        "core_momentum": 0.03897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213465
      },
      {
        "date": "2025-05-30",
        "close": 27.241649,
        "direction_boundary": 25.497966,
        "core_momentum": 0.068385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214968
      },
      {
        "date": "2025-06-06",
        "close": 27.865561,
        "direction_boundary": 25.060289,
        "core_momentum": 0.111941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21737
      },
      {
        "date": "2025-06-13",
        "close": 27.982347,
        "direction_boundary": 24.826861,
        "core_momentum": 0.1271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216713
      },
      {
        "date": "2025-06-20",
        "close": 27.820727,
        "direction_boundary": 24.95055,
        "core_momentum": 0.115035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208613
      },
      {
        "date": "2025-06-27",
        "close": 28.770057,
        "direction_boundary": 25.063727,
        "core_momentum": 0.147876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213013
      },
      {
        "date": "2025-07-04",
        "close": 29.801927,
        "direction_boundary": 25.035237,
        "core_momentum": 0.190399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217622
      },
      {
        "date": "2025-07-11",
        "close": 29.759766,
        "direction_boundary": 25.991053,
        "core_momentum": 0.145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21436
      },
      {
        "date": "2025-07-18",
        "close": 29.880015,
        "direction_boundary": 25.991249,
        "core_momentum": 0.149618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207322
      },
      {
        "date": "2025-07-25",
        "close": 30.513825,
        "direction_boundary": 26.373026,
        "core_momentum": 0.157009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207875
      },
      {
        "date": "2025-08-01",
        "close": 29.365763,
        "direction_boundary": 24.940038,
        "core_momentum": 0.177455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215174
      },
      {
        "date": "2025-08-08",
        "close": 29.765803,
        "direction_boundary": 24.522796,
        "core_momentum": 0.213801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215462
      },
      {
        "date": "2025-08-15",
        "close": 30.488984,
        "direction_boundary": 25.013426,
        "core_momentum": 0.218905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217161
      },
      {
        "date": "2025-08-22",
        "close": 31.344191,
        "direction_boundary": 25.554751,
        "core_momentum": 0.22655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2162
      },
      {
        "date": "2025-08-29",
        "close": 31.322517,
        "direction_boundary": 25.726285,
        "core_momentum": 0.21753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215777
      },
      {
        "date": "2025-09-05",
        "close": 31.61072,
        "direction_boundary": 24.352244,
        "core_momentum": 0.298062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207159
      },
      {
        "date": "2025-09-12",
        "close": 32.143975,
        "direction_boundary": 25.285759,
        "core_momentum": 0.271228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203573
      },
      {
        "date": "2025-09-19",
        "close": 32.430694,
        "direction_boundary": 25.799575,
        "core_momentum": 0.257024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203445
      },
      {
        "date": "2025-09-26",
        "close": 32.115373,
        "direction_boundary": 26.034575,
        "core_momentum": 0.233566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202869
      },
      {
        "date": "2025-10-03",
        "close": 32.115076,
        "direction_boundary": 25.910984,
        "core_momentum": 0.239439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138154
      },
      {
        "date": "2025-10-10",
        "close": 31.165747,
        "direction_boundary": 26.308676,
        "core_momentum": 0.184619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143967
      },
      {
        "date": "2025-10-17",
        "close": 31.773626,
        "direction_boundary": 26.38904,
        "core_momentum": 0.204046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14314
      },
      {
        "date": "2025-10-24",
        "close": 32.318857,
        "direction_boundary": 25.797021,
        "core_momentum": 0.252814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139298
      },
      {
        "date": "2025-10-31",
        "close": 32.633387,
        "direction_boundary": 25.528716,
        "core_momentum": 0.278301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136183
      },
      {
        "date": "2025-11-07",
        "close": 31.738195,
        "direction_boundary": 27.425613,
        "core_momentum": 0.157247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142489
      },
      {
        "date": "2025-11-14",
        "close": 31.616262,
        "direction_boundary": 27.133336,
        "core_momentum": 0.165218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136171
      },
      {
        "date": "2025-11-21",
        "close": 31.566777,
        "direction_boundary": 28.360405,
        "core_momentum": 0.113058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131319
      },
      {
        "date": "2025-11-28",
        "close": 31.853793,
        "direction_boundary": 28.479968,
        "core_momentum": 0.118463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130483
      },
      {
        "date": "2025-12-05",
        "close": 31.983741,
        "direction_boundary": 28.256266,
        "core_momentum": 0.131917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128272
      },
      {
        "date": "2025-12-12",
        "close": 31.946924,
        "direction_boundary": 27.893254,
        "core_momentum": 0.145328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128578
      },
      {
        "date": "2025-12-19",
        "close": 31.749873,
        "direction_boundary": 26.766886,
        "core_momentum": 0.186162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128646
      },
      {
        "date": "2025-12-26",
        "close": 32.076477,
        "direction_boundary": 27.047962,
        "core_momentum": 0.185911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122228
      },
      {
        "date": "2026-01-02",
        "close": 32.2997,
        "direction_boundary": 26.961957,
        "core_momentum": 0.197973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113862
      },
      {
        "date": "2026-01-09",
        "close": 32.5197,
        "direction_boundary": 26.352098,
        "core_momentum": 0.234046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11378
      },
      {
        "date": "2026-01-16",
        "close": 32.8624,
        "direction_boundary": 27.495113,
        "core_momentum": 0.195209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114201
      },
      {
        "date": "2026-01-23",
        "close": 32.5699,
        "direction_boundary": 27.977299,
        "core_momentum": 0.164155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112649
      },
      {
        "date": "2026-01-30",
        "close": 32.2878,
        "direction_boundary": 27.716214,
        "core_momentum": 0.164943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097645
      },
      {
        "date": "2026-02-06",
        "close": 32.0578,
        "direction_boundary": 27.577061,
        "core_momentum": 0.162481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097671
      },
      {
        "date": "2026-02-13",
        "close": 32.1832,
        "direction_boundary": 27.890898,
        "core_momentum": 0.153896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092822
      },
      {
        "date": "2026-02-20",
        "close": 31.8007,
        "direction_boundary": 27.257385,
        "core_momentum": 0.166682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087064
      },
      {
        "date": "2026-02-27",
        "close": 32.019,
        "direction_boundary": 27.097151,
        "core_momentum": 0.181637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087474
      },
      {
        "date": "2026-03-06",
        "close": 31.3026,
        "direction_boundary": 26.130403,
        "core_momentum": 0.197938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0924
      },
      {
        "date": "2026-03-13",
        "close": 31.1447,
        "direction_boundary": 25.601304,
        "core_momentum": 0.216528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089218
      },
      {
        "date": "2026-03-20",
        "close": 30.7694,
        "direction_boundary": 25.697603,
        "core_momentum": 0.197365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08922
      },
      {
        "date": "2026-03-27",
        "close": 30.3069,
        "direction_boundary": 25.374166,
        "core_momentum": 0.1944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090456
      },
      {
        "date": "2026-04-03",
        "close": 31.1281,
        "direction_boundary": 23.080911,
        "core_momentum": 0.348651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098971
      },
      {
        "date": "2026-04-10",
        "close": 32.6195,
        "direction_boundary": 24.050628,
        "core_momentum": 0.356285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11086
      },
      {
        "date": "2026-04-17",
        "close": 34.3597,
        "direction_boundary": 23.962643,
        "core_momentum": 0.433886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128978
      },
      {
        "date": "2026-04-24",
        "close": 35.4658,
        "direction_boundary": 24.808646,
        "core_momentum": 0.429574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133682
      },
      {
        "date": "2026-05-01",
        "close": 35.3573,
        "direction_boundary": 25.576562,
        "core_momentum": 0.38241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133686
      },
      {
        "date": "2026-05-08",
        "close": 37.5451,
        "direction_boundary": 26.325969,
        "core_momentum": 0.426162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147839
      },
      {
        "date": "2026-05-15",
        "close": 37.2554,
        "direction_boundary": 27.339531,
        "core_momentum": 0.362693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14848
      },
      {
        "date": "2026-05-22",
        "close": 38.5786,
        "direction_boundary": 26.781929,
        "core_momentum": 0.440471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153148
      },
      {
        "date": "2026-05-29",
        "close": 40.0396,
        "direction_boundary": 27.241649,
        "core_momentum": 0.469794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15851
      },
      {
        "date": "2026-06-05",
        "close": 38.7281,
        "direction_boundary": 27.865561,
        "core_momentum": 0.389819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168873
      },
      {
        "date": "2026-06-12",
        "close": 39.1888,
        "direction_boundary": 27.982347,
        "core_momentum": 0.400483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168523
      },
      {
        "date": "2026-06-19",
        "close": 41.0273,
        "direction_boundary": 27.820727,
        "core_momentum": 0.474703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175167
      },
      {
        "date": "2026-06-26",
        "close": 39.0468,
        "direction_boundary": 28.770057,
        "core_momentum": 0.357203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193522
      },
      {
        "date": "2026-07-03",
        "close": 39.1264,
        "direction_boundary": 29.801927,
        "core_momentum": 0.312882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193673
      },
      {
        "date": "2026-07-10",
        "close": 39.6958,
        "direction_boundary": 29.759766,
        "core_momentum": 0.333875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193917
      },
      {
        "date": "2026-07-17",
        "close": 37.02,
        "direction_boundary": 29.880015,
        "core_momentum": 0.238955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221566
      },
      {
        "date": "2026-07-24",
        "close": 36.8865,
        "direction_boundary": 30.513825,
        "core_momentum": 0.208845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221038
      },
      {
        "date": "2026-07-31",
        "close": 36.6171,
        "direction_boundary": 29.365763,
        "core_momentum": 0.246932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220879
      },
      {
        "date": "2026-08-07",
        "close": 38.7462,
        "direction_boundary": 29.765803,
        "core_momentum": 0.301702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231365
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.466187,
        "volume": 601
      },
      {
        "date": "2023-08-25",
        "close": 22.689986,
        "volume": 178
      },
      {
        "date": "2023-09-01",
        "close": 23.282657,
        "volume": 143
      },
      {
        "date": "2023-09-08",
        "close": 22.705477,
        "volume": 471
      },
      {
        "date": "2023-09-15",
        "close": 22.595965,
        "volume": 254
      },
      {
        "date": "2023-09-22",
        "close": 22.272105,
        "volume": 770
      },
      {
        "date": "2023-09-29",
        "close": 22.13044,
        "volume": 173
      },
      {
        "date": "2023-10-06",
        "close": 22.06068,
        "volume": 372
      },
      {
        "date": "2023-10-13",
        "close": 22.090786,
        "volume": 427
      },
      {
        "date": "2023-10-20",
        "close": 21.697847,
        "volume": 406
      },
      {
        "date": "2023-10-27",
        "close": 21.215272,
        "volume": 627
      },
      {
        "date": "2023-11-03",
        "close": 22.090007,
        "volume": 290
      },
      {
        "date": "2023-11-10",
        "close": 21.89914,
        "volume": 31
      },
      {
        "date": "2023-11-17",
        "close": 22.304062,
        "volume": 1258
      },
      {
        "date": "2023-11-24",
        "close": 22.379961,
        "volume": 259
      },
      {
        "date": "2023-12-01",
        "close": 22.737922,
        "volume": 46
      },
      {
        "date": "2023-12-08",
        "close": 22.69437,
        "volume": 192
      },
      {
        "date": "2023-12-15",
        "close": 23.391877,
        "volume": 363
      },
      {
        "date": "2023-12-22",
        "close": 23.976073,
        "volume": 6
      },
      {
        "date": "2023-12-29",
        "close": 24.018116,
        "volume": 193
      },
      {
        "date": "2024-01-05",
        "close": 23.32746,
        "volume": 135
      },
      {
        "date": "2024-01-12",
        "close": 23.538783,
        "volume": 38
      },
      {
        "date": "2024-01-19",
        "close": 23.463921,
        "volume": 68
      },
      {
        "date": "2024-01-26",
        "close": 23.842259,
        "volume": 59
      },
      {
        "date": "2024-02-02",
        "close": 23.80807,
        "volume": 116
      },
      {
        "date": "2024-02-09",
        "close": 24.113904,
        "volume": 78
      },
      {
        "date": "2024-02-16",
        "close": 24.362363,
        "volume": 310
      },
      {
        "date": "2024-02-23",
        "close": 24.376608,
        "volume": 49
      },
      {
        "date": "2024-03-01",
        "close": 24.675369,
        "volume": 618
      },
      {
        "date": "2024-03-08",
        "close": 24.962929,
        "volume": 96
      },
      {
        "date": "2024-03-15",
        "close": 24.910368,
        "volume": 193
      },
      {
        "date": "2024-03-22",
        "close": 25.518892,
        "volume": 135
      },
      {
        "date": "2024-03-29",
        "close": 25.944092,
        "volume": 128
      },
      {
        "date": "2024-04-05",
        "close": 25.764109,
        "volume": 137
      },
      {
        "date": "2024-04-12",
        "close": 25.254321,
        "volume": 24
      },
      {
        "date": "2024-04-19",
        "close": 24.548634,
        "volume": 269
      },
      {
        "date": "2024-04-26",
        "close": 24.930803,
        "volume": 248
      },
      {
        "date": "2024-05-03",
        "close": 24.782258,
        "volume": 105
      },
      {
        "date": "2024-05-10",
        "close": 25.716461,
        "volume": 187
      },
      {
        "date": "2024-05-17",
        "close": 25.927686,
        "volume": 105
      },
      {
        "date": "2024-05-24",
        "close": 25.777372,
        "volume": 161
      },
      {
        "date": "2024-05-31",
        "close": 25.497966,
        "volume": 19
      },
      {
        "date": "2024-06-07",
        "close": 25.060289,
        "volume": 451
      },
      {
        "date": "2024-06-14",
        "close": 24.826861,
        "volume": 333
      },
      {
        "date": "2024-06-21",
        "close": 24.95055,
        "volume": 129
      },
      {
        "date": "2024-06-28",
        "close": 25.063727,
        "volume": 40
      },
      {
        "date": "2024-07-05",
        "close": 25.035237,
        "volume": 39
      },
      {
        "date": "2024-07-12",
        "close": 25.991053,
        "volume": 48
      },
      {
        "date": "2024-07-19",
        "close": 25.991249,
        "volume": 441
      },
      {
        "date": "2024-07-26",
        "close": 26.373026,
        "volume": 22
      },
      {
        "date": "2024-08-02",
        "close": 24.940038,
        "volume": 2964
      },
      {
        "date": "2024-08-09",
        "close": 24.522796,
        "volume": 352
      },
      {
        "date": "2024-08-16",
        "close": 25.013426,
        "volume": 454
      },
      {
        "date": "2024-08-23",
        "close": 25.554751,
        "volume": 1092
      },
      {
        "date": "2024-08-30",
        "close": 25.726285,
        "volume": 23
      },
      {
        "date": "2024-09-06",
        "close": 24.352244,
        "volume": 151
      },
      {
        "date": "2024-09-13",
        "close": 25.285759,
        "volume": 52
      },
      {
        "date": "2024-09-20",
        "close": 25.799575,
        "volume": 53
      },
      {
        "date": "2024-09-27",
        "close": 26.034575,
        "volume": 184
      },
      {
        "date": "2024-10-04",
        "close": 25.910984,
        "volume": 187
      },
      {
        "date": "2024-10-11",
        "close": 26.308676,
        "volume": 163
      },
      {
        "date": "2024-10-18",
        "close": 26.38904,
        "volume": 356
      },
      {
        "date": "2024-10-25",
        "close": 25.797021,
        "volume": 53
      },
      {
        "date": "2024-11-01",
        "close": 25.528716,
        "volume": 15
      },
      {
        "date": "2024-11-08",
        "close": 27.425613,
        "volume": 458
      },
      {
        "date": "2024-11-15",
        "close": 27.133336,
        "volume": 1091
      },
      {
        "date": "2024-11-22",
        "close": 28.360405,
        "volume": 18
      },
      {
        "date": "2024-11-29",
        "close": 28.479968,
        "volume": 29
      },
      {
        "date": "2024-12-06",
        "close": 28.256266,
        "volume": 1095
      },
      {
        "date": "2024-12-13",
        "close": 27.893254,
        "volume": 73
      },
      {
        "date": "2024-12-20",
        "close": 26.766886,
        "volume": 152
      },
      {
        "date": "2024-12-27",
        "close": 27.047962,
        "volume": 146
      },
      {
        "date": "2025-01-03",
        "close": 26.961957,
        "volume": 48
      },
      {
        "date": "2025-01-10",
        "close": 26.352098,
        "volume": 216
      },
      {
        "date": "2025-01-17",
        "close": 27.495113,
        "volume": 127
      },
      {
        "date": "2025-01-24",
        "close": 27.977299,
        "volume": 102
      },
      {
        "date": "2025-01-31",
        "close": 27.716214,
        "volume": 401
      },
      {
        "date": "2025-02-07",
        "close": 27.577061,
        "volume": 99
      },
      {
        "date": "2025-02-14",
        "close": 27.890898,
        "volume": 24
      },
      {
        "date": "2025-02-21",
        "close": 27.257385,
        "volume": 37
      },
      {
        "date": "2025-02-28",
        "close": 27.097151,
        "volume": 110
      },
      {
        "date": "2025-03-07",
        "close": 26.130403,
        "volume": 814
      },
      {
        "date": "2025-03-14",
        "close": 25.601304,
        "volume": 184
      },
      {
        "date": "2025-03-21",
        "close": 25.697603,
        "volume": 80
      },
      {
        "date": "2025-03-28",
        "close": 25.374166,
        "volume": 144
      },
      {
        "date": "2025-04-04",
        "close": 23.080911,
        "volume": 347
      },
      {
        "date": "2025-04-11",
        "close": 24.050628,
        "volume": 294
      },
      {
        "date": "2025-04-18",
        "close": 23.962643,
        "volume": 833
      },
      {
        "date": "2025-04-25",
        "close": 24.808646,
        "volume": 80
      },
      {
        "date": "2025-05-02",
        "close": 25.576562,
        "volume": 26
      },
      {
        "date": "2025-05-09",
        "close": 26.325969,
        "volume": 17
      },
      {
        "date": "2025-05-16",
        "close": 27.339531,
        "volume": 265
      },
      {
        "date": "2025-05-23",
        "close": 26.781929,
        "volume": 9
      },
      {
        "date": "2025-05-30",
        "close": 27.241649,
        "volume": 87
      },
      {
        "date": "2025-06-06",
        "close": 27.865561,
        "volume": 108
      },
      {
        "date": "2025-06-13",
        "close": 27.982347,
        "volume": 177
      },
      {
        "date": "2025-06-20",
        "close": 27.820727,
        "volume": 427
      },
      {
        "date": "2025-06-27",
        "close": 28.770057,
        "volume": 262
      },
      {
        "date": "2025-07-04",
        "close": 29.801927,
        "volume": 789
      },
      {
        "date": "2025-07-11",
        "close": 29.759766,
        "volume": 379
      },
      {
        "date": "2025-07-18",
        "close": 29.880015,
        "volume": 369
      },
      {
        "date": "2025-07-25",
        "close": 30.513825,
        "volume": 528
      },
      {
        "date": "2025-08-01",
        "close": 29.365763,
        "volume": 541
      },
      {
        "date": "2025-08-08",
        "close": 29.765803,
        "volume": 355
      },
      {
        "date": "2025-08-15",
        "close": 30.488984,
        "volume": 150
      },
      {
        "date": "2025-08-22",
        "close": 31.344191,
        "volume": 447
      },
      {
        "date": "2025-08-29",
        "close": 31.322517,
        "volume": 857
      },
      {
        "date": "2025-09-05",
        "close": 31.61072,
        "volume": 488
      },
      {
        "date": "2025-09-12",
        "close": 32.143975,
        "volume": 1250
      },
      {
        "date": "2025-09-19",
        "close": 32.430694,
        "volume": 340
      },
      {
        "date": "2025-09-26",
        "close": 32.115373,
        "volume": 599
      },
      {
        "date": "2025-10-03",
        "close": 32.115076,
        "volume": 746
      },
      {
        "date": "2025-10-10",
        "close": 31.165747,
        "volume": 9033
      },
      {
        "date": "2025-10-17",
        "close": 31.773626,
        "volume": 676
      },
      {
        "date": "2025-10-24",
        "close": 32.318857,
        "volume": 250
      },
      {
        "date": "2025-10-31",
        "close": 32.633387,
        "volume": 1833
      },
      {
        "date": "2025-11-07",
        "close": 31.738195,
        "volume": 552
      },
      {
        "date": "2025-11-14",
        "close": 31.616262,
        "volume": 553
      },
      {
        "date": "2025-11-21",
        "close": 31.566777,
        "volume": 2588
      },
      {
        "date": "2025-11-28",
        "close": 31.853793,
        "volume": 2711
      },
      {
        "date": "2025-12-05",
        "close": 31.983741,
        "volume": 1457
      },
      {
        "date": "2025-12-12",
        "close": 31.946924,
        "volume": 3130
      },
      {
        "date": "2025-12-19",
        "close": 31.749873,
        "volume": 9809
      },
      {
        "date": "2025-12-26",
        "close": 32.076477,
        "volume": 15369
      },
      {
        "date": "2026-01-02",
        "close": 32.2997,
        "volume": 4262
      },
      {
        "date": "2026-01-09",
        "close": 32.5197,
        "volume": 2989
      },
      {
        "date": "2026-01-16",
        "close": 32.8624,
        "volume": 2803
      },
      {
        "date": "2026-01-23",
        "close": 32.5699,
        "volume": 1132
      },
      {
        "date": "2026-01-30",
        "close": 32.2878,
        "volume": 1131
      },
      {
        "date": "2026-02-06",
        "close": 32.0578,
        "volume": 1055
      },
      {
        "date": "2026-02-13",
        "close": 32.1832,
        "volume": 838
      },
      {
        "date": "2026-02-20",
        "close": 31.8007,
        "volume": 734
      },
      {
        "date": "2026-02-27",
        "close": 32.019,
        "volume": 446
      },
      {
        "date": "2026-03-06",
        "close": 31.3026,
        "volume": 148
      },
      {
        "date": "2026-03-13",
        "close": 31.1447,
        "volume": 838
      },
      {
        "date": "2026-03-20",
        "close": 30.7694,
        "volume": 97326
      },
      {
        "date": "2026-03-27",
        "close": 30.3069,
        "volume": 596
      },
      {
        "date": "2026-04-03",
        "close": 31.1281,
        "volume": 7599
      },
      {
        "date": "2026-04-10",
        "close": 32.6195,
        "volume": 1256
      },
      {
        "date": "2026-04-17",
        "close": 34.3597,
        "volume": 1543
      },
      {
        "date": "2026-04-24",
        "close": 35.4658,
        "volume": 1268
      },
      {
        "date": "2026-05-01",
        "close": 35.3573,
        "volume": 1102
      },
      {
        "date": "2026-05-08",
        "close": 37.5451,
        "volume": 7168
      },
      {
        "date": "2026-05-15",
        "close": 37.2554,
        "volume": 1264
      },
      {
        "date": "2026-05-22",
        "close": 38.5786,
        "volume": 1015
      },
      {
        "date": "2026-05-29",
        "close": 40.0396,
        "volume": 2147
      },
      {
        "date": "2026-06-05",
        "close": 38.7281,
        "volume": 2487
      },
      {
        "date": "2026-06-12",
        "close": 39.1888,
        "volume": 1016
      },
      {
        "date": "2026-06-19",
        "close": 41.0273,
        "volume": 835
      },
      {
        "date": "2026-06-26",
        "close": 39.0468,
        "volume": 2161
      },
      {
        "date": "2026-07-03",
        "close": 39.1264,
        "volume": 661
      },
      {
        "date": "2026-07-10",
        "close": 39.6958,
        "volume": 517
      },
      {
        "date": "2026-07-17",
        "close": 37.02,
        "volume": 1642
      },
      {
        "date": "2026-07-24",
        "close": 36.8865,
        "volume": 1555
      },
      {
        "date": "2026-07-31",
        "close": 36.6171,
        "volume": 65408
      },
      {
        "date": "2026-08-07",
        "close": 38.7462,
        "volume": 2712
      }
    ],
    "sharemaestro_context": {
      "trend": 35.257883,
      "fair_value": 28.243187,
      "market_activity": 21.203401,
      "market_dynamics": -0.316813,
      "relative_strength": 2.416917
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.008638,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9688,
        "conditional_difference": -0.004735,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.000581,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": -0.038344,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.063816,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.009528,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.131688,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.037555,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-02-24",
        "tenure": "Developing",
        "return": 0.014686
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": 0.009753
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.204183
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.022287
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.51491
      }
    ]
  }
}