{
  "ticker": {
    "uuid": "5663ae65-d4a8-4aa4-ae3c-5c6a7673147e",
    "symbol": "UC85",
    "name": "UBS Core BBG US Liquid Corp UCITS ETF hGBP dis",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1390.25,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 1384.567627,
    "boundary_margin": 0.004104,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.049254,
    "volatility_stability": 1.177,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 25.384,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1325.488159,
        "direction_boundary": 1434.550659,
        "core_momentum": -0.076026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073671
      },
      {
        "date": "2023-08-25",
        "close": 1333.980103,
        "direction_boundary": 1433.801758,
        "core_momentum": -0.06962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07411
      },
      {
        "date": "2023-09-01",
        "close": 1338.725464,
        "direction_boundary": 1405.340332,
        "core_momentum": -0.047401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074169
      },
      {
        "date": "2023-09-08",
        "close": 1338.475708,
        "direction_boundary": 1405.590088,
        "core_momentum": -0.047748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073238
      },
      {
        "date": "2023-09-15",
        "close": 1329.484375,
        "direction_boundary": 1382.371826,
        "core_momentum": -0.038258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071573
      },
      {
        "date": "2023-09-22",
        "close": 1325.488159,
        "direction_boundary": 1348.417725,
        "core_momentum": -0.017005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070049
      },
      {
        "date": "2023-09-29",
        "close": 1309.753052,
        "direction_boundary": 1334.686279,
        "core_momentum": -0.018681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071403
      },
      {
        "date": "2023-10-06",
        "close": 1288.27356,
        "direction_boundary": 1334.686279,
        "core_momentum": -0.034774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070801
      },
      {
        "date": "2023-10-13",
        "close": 1301.510986,
        "direction_boundary": 1309.970093,
        "core_momentum": -0.006457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072335
      },
      {
        "date": "2023-10-20",
        "close": 1275.036255,
        "direction_boundary": 1289.497925,
        "core_momentum": -0.011215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076508
      },
      {
        "date": "2023-10-27",
        "close": 1283.028564,
        "direction_boundary": 1320.954956,
        "core_momentum": -0.028711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075846
      },
      {
        "date": "2023-11-03",
        "close": 1317.995117,
        "direction_boundary": 1314.713623,
        "core_momentum": 0.002496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.086144
      },
      {
        "date": "2023-11-10",
        "close": 1315.997192,
        "direction_boundary": 1353.411011,
        "core_momentum": -0.027644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086007
      },
      {
        "date": "2023-11-17",
        "close": 1337.72644,
        "direction_boundary": 1372.13562,
        "core_momentum": -0.025077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087858
      },
      {
        "date": "2023-11-24",
        "close": 1341.97229,
        "direction_boundary": 1387.61438,
        "core_momentum": -0.032892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087779
      },
      {
        "date": "2023-12-01",
        "close": 1365.949585,
        "direction_boundary": 1399.098999,
        "core_momentum": -0.023693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089148
      },
      {
        "date": "2023-12-08",
        "close": 1369.945801,
        "direction_boundary": 1407.337524,
        "core_momentum": -0.026569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088821
      },
      {
        "date": "2023-12-15",
        "close": 1408.908569,
        "direction_boundary": 1408.585938,
        "core_momentum": 0.000229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096709
      },
      {
        "date": "2023-12-22",
        "close": 1410.90686,
        "direction_boundary": 1387.115234,
        "core_momentum": 0.017152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096712
      },
      {
        "date": "2023-12-29",
        "close": 1412.405396,
        "direction_boundary": 1373.383789,
        "core_momentum": 0.028413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096692
      },
      {
        "date": "2024-01-05",
        "close": 1395.920898,
        "direction_boundary": 1399.598145,
        "core_momentum": -0.002627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095948
      },
      {
        "date": "2024-01-12",
        "close": 1409.158569,
        "direction_boundary": 1426.0625,
        "core_momentum": -0.011854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094697
      },
      {
        "date": "2024-01-19",
        "close": 1391.175537,
        "direction_boundary": 1418.822021,
        "core_momentum": -0.019486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096393
      },
      {
        "date": "2024-01-26",
        "close": 1399.917236,
        "direction_boundary": 1423.315918,
        "core_momentum": -0.01644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096599
      },
      {
        "date": "2024-02-02",
        "close": 1382.633057,
        "direction_boundary": 1398.118774,
        "core_momentum": -0.011076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087889
      },
      {
        "date": "2024-02-09",
        "close": 1370.143188,
        "direction_boundary": 1373.148071,
        "core_momentum": -0.002188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0884
      },
      {
        "date": "2024-02-16",
        "close": 1363.64856,
        "direction_boundary": 1355.917969,
        "core_momentum": 0.005701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087915
      },
      {
        "date": "2024-02-23",
        "close": 1372.141602,
        "direction_boundary": 1349.425781,
        "core_momentum": 0.016834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087894
      },
      {
        "date": "2024-03-01",
        "close": 1369.144043,
        "direction_boundary": 1353.421143,
        "core_momentum": 0.011617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087933
      },
      {
        "date": "2024-03-08",
        "close": 1384.131958,
        "direction_boundary": 1363.908691,
        "core_momentum": 0.014827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089002
      },
      {
        "date": "2024-03-15",
        "close": 1374.389771,
        "direction_boundary": 1379.390747,
        "core_momentum": -0.003625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089062
      },
      {
        "date": "2024-03-22",
        "close": 1384.131958,
        "direction_boundary": 1391.626587,
        "core_momentum": -0.005386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089187
      },
      {
        "date": "2024-03-29",
        "close": 1386.629883,
        "direction_boundary": 1390.37793,
        "core_momentum": -0.002696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087003
      },
      {
        "date": "2024-04-05",
        "close": 1371.142456,
        "direction_boundary": 1407.607666,
        "core_momentum": -0.025906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085008
      },
      {
        "date": "2024-04-12",
        "close": 1359.152222,
        "direction_boundary": 1392.125854,
        "core_momentum": -0.023686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085593
      },
      {
        "date": "2024-04-19",
        "close": 1348.161133,
        "direction_boundary": 1388.130615,
        "core_momentum": -0.028794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080737
      },
      {
        "date": "2024-04-26",
        "close": 1349.65979,
        "direction_boundary": 1400.116577,
        "core_momentum": -0.036038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080529
      },
      {
        "date": "2024-05-03",
        "close": 1365.397095,
        "direction_boundary": 1387.631226,
        "core_momentum": -0.016023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073545
      },
      {
        "date": "2024-05-10",
        "close": 1366.39624,
        "direction_boundary": 1389.628784,
        "core_momentum": -0.016719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073435
      },
      {
        "date": "2024-05-17",
        "close": 1377.637207,
        "direction_boundary": 1370.151367,
        "core_momentum": 0.005464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070942
      },
      {
        "date": "2024-05-24",
        "close": 1373.390503,
        "direction_boundary": 1362.660156,
        "core_momentum": 0.007875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071112
      },
      {
        "date": "2024-05-31",
        "close": 1372.890991,
        "direction_boundary": 1381.887817,
        "core_momentum": -0.006511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.066852
      },
      {
        "date": "2024-06-07",
        "close": 1379.135864,
        "direction_boundary": 1372.898193,
        "core_momentum": 0.004543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067021
      },
      {
        "date": "2024-06-14",
        "close": 1394.123901,
        "direction_boundary": 1381.638306,
        "core_momentum": 0.009037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056102
      },
      {
        "date": "2024-06-21",
        "close": 1388.878174,
        "direction_boundary": 1383.136353,
        "core_momentum": 0.004151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056226
      },
      {
        "date": "2024-06-28",
        "close": 1386.629883,
        "direction_boundary": 1386.133057,
        "core_momentum": 0.000358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05619
      },
      {
        "date": "2024-07-05",
        "close": 1397.371338,
        "direction_boundary": 1366.405762,
        "core_momentum": 0.022662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055016
      },
      {
        "date": "2024-07-12",
        "close": 1404.115845,
        "direction_boundary": 1386.632324,
        "core_momentum": 0.012609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053797
      },
      {
        "date": "2024-07-19",
        "close": 1400.368774,
        "direction_boundary": 1391.626587,
        "core_momentum": 0.006282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050755
      },
      {
        "date": "2024-07-26",
        "close": 1399.369629,
        "direction_boundary": 1386.133057,
        "core_momentum": 0.009549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05002
      },
      {
        "date": "2024-08-02",
        "close": 1389.969238,
        "direction_boundary": 1344.469971,
        "core_momentum": 0.033842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04777
      },
      {
        "date": "2024-08-09",
        "close": 1384.722046,
        "direction_boundary": 1335.728271,
        "core_momentum": 0.036679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046254
      },
      {
        "date": "2024-08-16",
        "close": 1395.216064,
        "direction_boundary": 1325.488159,
        "core_momentum": 0.052605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046655
      },
      {
        "date": "2024-08-23",
        "close": 1407.958984,
        "direction_boundary": 1333.980103,
        "core_momentum": 0.055457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047477
      },
      {
        "date": "2024-08-30",
        "close": 1402.712036,
        "direction_boundary": 1338.725464,
        "core_momentum": 0.047797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047732
      },
      {
        "date": "2024-09-06",
        "close": 1420.452026,
        "direction_boundary": 1338.475708,
        "core_momentum": 0.061246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048484
      },
      {
        "date": "2024-09-13",
        "close": 1424.699585,
        "direction_boundary": 1329.484375,
        "core_momentum": 0.071618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047127
      },
      {
        "date": "2024-09-20",
        "close": 1422.950562,
        "direction_boundary": 1325.488159,
        "core_momentum": 0.073529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046527
      },
      {
        "date": "2024-09-27",
        "close": 1424.199829,
        "direction_boundary": 1309.753052,
        "core_momentum": 0.08738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046515
      },
      {
        "date": "2024-10-04",
        "close": 1410.957275,
        "direction_boundary": 1288.27356,
        "core_momentum": 0.095231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045583
      },
      {
        "date": "2024-10-11",
        "close": 1404.21106,
        "direction_boundary": 1301.510986,
        "core_momentum": 0.078908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044166
      },
      {
        "date": "2024-10-18",
        "close": 1405.960083,
        "direction_boundary": 1275.036255,
        "core_momentum": 0.102682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04205
      },
      {
        "date": "2024-10-25",
        "close": 1392.717529,
        "direction_boundary": 1283.028564,
        "core_momentum": 0.085492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.044772
      },
      {
        "date": "2024-11-01",
        "close": 1380.474365,
        "direction_boundary": 1317.995117,
        "core_momentum": 0.047405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.044252
      },
      {
        "date": "2024-11-08",
        "close": 1396.215576,
        "direction_boundary": 1315.997192,
        "core_momentum": 0.060956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046773
      },
      {
        "date": "2024-11-15",
        "close": 1377.476074,
        "direction_boundary": 1337.72644,
        "core_momentum": 0.029714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.049543
      },
      {
        "date": "2024-11-22",
        "close": 1383.2229,
        "direction_boundary": 1341.97229,
        "core_momentum": 0.030739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049661
      },
      {
        "date": "2024-11-29",
        "close": 1404.960571,
        "direction_boundary": 1365.949585,
        "core_momentum": 0.02856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053992
      },
      {
        "date": "2024-12-06",
        "close": 1410.45752,
        "direction_boundary": 1369.945801,
        "core_momentum": 0.029572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053913
      },
      {
        "date": "2024-12-13",
        "close": 1393.717041,
        "direction_boundary": 1408.908569,
        "core_momentum": -0.010782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.054744
      },
      {
        "date": "2024-12-20",
        "close": 1378.475586,
        "direction_boundary": 1410.90686,
        "core_momentum": -0.022986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056621
      },
      {
        "date": "2024-12-27",
        "close": 1376.476685,
        "direction_boundary": 1412.405396,
        "core_momentum": -0.025438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056613
      },
      {
        "date": "2025-01-03",
        "close": 1375.477173,
        "direction_boundary": 1395.920898,
        "core_momentum": -0.014645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.055426
      },
      {
        "date": "2025-01-10",
        "close": 1361.485107,
        "direction_boundary": 1409.158569,
        "core_momentum": -0.033831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.056398
      },
      {
        "date": "2025-01-17",
        "close": 1375.976929,
        "direction_boundary": 1391.175537,
        "core_momentum": -0.010925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.058652
      },
      {
        "date": "2025-01-24",
        "close": 1380.474365,
        "direction_boundary": 1399.917236,
        "core_momentum": -0.013889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.058906
      },
      {
        "date": "2025-01-31",
        "close": 1389.219482,
        "direction_boundary": 1382.633057,
        "core_momentum": 0.004764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058932
      },
      {
        "date": "2025-02-07",
        "close": 1362.243652,
        "direction_boundary": 1370.143188,
        "core_momentum": -0.005765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064752
      },
      {
        "date": "2025-02-14",
        "close": 1370.240723,
        "direction_boundary": 1363.64856,
        "core_momentum": 0.004834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.064365
      },
      {
        "date": "2025-02-21",
        "close": 1370.240723,
        "direction_boundary": 1372.141602,
        "core_momentum": -0.001385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062816
      },
      {
        "date": "2025-02-28",
        "close": 1383.985596,
        "direction_boundary": 1369.144043,
        "core_momentum": 0.01084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064499
      },
      {
        "date": "2025-03-07",
        "close": 1382.236206,
        "direction_boundary": 1384.131958,
        "core_momentum": -0.00137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.061677
      },
      {
        "date": "2025-03-14",
        "close": 1375.738647,
        "direction_boundary": 1374.389771,
        "core_momentum": 0.000981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.061594
      },
      {
        "date": "2025-03-21",
        "close": 1382.735962,
        "direction_boundary": 1384.131958,
        "core_momentum": -0.001009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.062234
      },
      {
        "date": "2025-03-28",
        "close": 1378.737549,
        "direction_boundary": 1386.629883,
        "core_momentum": -0.005692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.062214
      },
      {
        "date": "2025-04-04",
        "close": 1393.981812,
        "direction_boundary": 1371.142456,
        "core_momentum": 0.016657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063305
      },
      {
        "date": "2025-04-11",
        "close": 1337.752808,
        "direction_boundary": 1359.152222,
        "core_momentum": -0.015745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08475
      },
      {
        "date": "2025-04-18",
        "close": 1368.241455,
        "direction_boundary": 1348.161133,
        "core_momentum": 0.014895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091209
      },
      {
        "date": "2025-04-25",
        "close": 1378.237671,
        "direction_boundary": 1349.65979,
        "core_momentum": 0.021174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091073
      },
      {
        "date": "2025-05-02",
        "close": 1374.239258,
        "direction_boundary": 1365.397095,
        "core_momentum": 0.006476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.090345
      },
      {
        "date": "2025-05-09",
        "close": 1375.23877,
        "direction_boundary": 1366.39624,
        "core_momentum": 0.006471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088826
      },
      {
        "date": "2025-05-16",
        "close": 1376.738281,
        "direction_boundary": 1377.637207,
        "core_momentum": -0.000653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086861
      },
      {
        "date": "2025-05-23",
        "close": 1368.741211,
        "direction_boundary": 1373.390503,
        "core_momentum": -0.003385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087003
      },
      {
        "date": "2025-05-30",
        "close": 1382.486206,
        "direction_boundary": 1372.890991,
        "core_momentum": 0.006989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.085273
      },
      {
        "date": "2025-06-06",
        "close": 1382.735962,
        "direction_boundary": 1379.135864,
        "core_momentum": 0.00261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085034
      },
      {
        "date": "2025-06-13",
        "close": 1389.733521,
        "direction_boundary": 1394.123901,
        "core_momentum": -0.003149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083823
      },
      {
        "date": "2025-06-20",
        "close": 1390.483154,
        "direction_boundary": 1388.878174,
        "core_momentum": 0.001156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08234
      },
      {
        "date": "2025-06-27",
        "close": 1402.978638,
        "direction_boundary": 1386.629883,
        "core_momentum": 0.01179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083148
      },
      {
        "date": "2025-07-04",
        "close": 1409.476196,
        "direction_boundary": 1397.371338,
        "core_momentum": 0.008663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08329
      },
      {
        "date": "2025-07-11",
        "close": 1396.980713,
        "direction_boundary": 1404.115845,
        "core_momentum": -0.005082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082956
      },
      {
        "date": "2025-07-18",
        "close": 1401.229126,
        "direction_boundary": 1400.368774,
        "core_momentum": 0.000614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081862
      },
      {
        "date": "2025-07-25",
        "close": 1405.727539,
        "direction_boundary": 1399.369629,
        "core_momentum": 0.004543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081859
      },
      {
        "date": "2025-08-01",
        "close": 1383.567749,
        "direction_boundary": 1389.969238,
        "core_momentum": -0.004605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084558
      },
      {
        "date": "2025-08-08",
        "close": 1384.567627,
        "direction_boundary": 1384.722046,
        "core_momentum": -0.000112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079769
      },
      {
        "date": "2025-08-15",
        "close": 1388.067261,
        "direction_boundary": 1395.216064,
        "core_momentum": -0.005124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.079465
      },
      {
        "date": "2025-08-22",
        "close": 1392.56665,
        "direction_boundary": 1407.958984,
        "core_momentum": -0.010932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.079551
      },
      {
        "date": "2025-08-29",
        "close": 1389.067139,
        "direction_boundary": 1402.712036,
        "core_momentum": -0.009728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078491
      },
      {
        "date": "2025-09-05",
        "close": 1407.564697,
        "direction_boundary": 1420.452026,
        "core_momentum": -0.009073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080519
      },
      {
        "date": "2025-09-12",
        "close": 1412.064087,
        "direction_boundary": 1424.699585,
        "core_momentum": -0.008869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.080203
      },
      {
        "date": "2025-09-19",
        "close": 1411.814087,
        "direction_boundary": 1422.950562,
        "core_momentum": -0.007826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.08
      },
      {
        "date": "2025-09-26",
        "close": 1406.564819,
        "direction_boundary": 1424.199829,
        "core_momentum": -0.012382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.080085
      },
      {
        "date": "2025-10-03",
        "close": 1416.063477,
        "direction_boundary": 1410.957275,
        "core_momentum": 0.003619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079209
      },
      {
        "date": "2025-10-10",
        "close": 1414.813721,
        "direction_boundary": 1404.21106,
        "core_momentum": 0.007551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051603
      },
      {
        "date": "2025-10-17",
        "close": 1422.062744,
        "direction_boundary": 1405.960083,
        "core_momentum": 0.011453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042734
      },
      {
        "date": "2025-10-24",
        "close": 1425.452271,
        "direction_boundary": 1392.717529,
        "core_momentum": 0.023504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041938
      },
      {
        "date": "2025-10-31",
        "close": 1413.563843,
        "direction_boundary": 1380.474365,
        "core_momentum": 0.02397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043684
      },
      {
        "date": "2025-11-07",
        "close": 1413.063965,
        "direction_boundary": 1396.215576,
        "core_momentum": 0.012067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043727
      },
      {
        "date": "2025-11-14",
        "close": 1410.564209,
        "direction_boundary": 1377.476074,
        "core_momentum": 0.024021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043901
      },
      {
        "date": "2025-11-21",
        "close": 1412.064087,
        "direction_boundary": 1383.2229,
        "core_momentum": 0.020851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042805
      },
      {
        "date": "2025-11-28",
        "close": 1424.0625,
        "direction_boundary": 1404.960571,
        "core_momentum": 0.013596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042225
      },
      {
        "date": "2025-12-05",
        "close": 1418.563232,
        "direction_boundary": 1410.45752,
        "core_momentum": 0.005747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042779
      },
      {
        "date": "2025-12-12",
        "close": 1412.064087,
        "direction_boundary": 1393.717041,
        "core_momentum": 0.013164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043035
      },
      {
        "date": "2025-12-19",
        "close": 1418.063232,
        "direction_boundary": 1378.475586,
        "core_momentum": 0.028718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043327
      },
      {
        "date": "2025-12-26",
        "close": 1418.313232,
        "direction_boundary": 1376.476685,
        "core_momentum": 0.030394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041687
      },
      {
        "date": "2026-01-02",
        "close": 1417.563354,
        "direction_boundary": 1375.477173,
        "core_momentum": 0.030598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041258
      },
      {
        "date": "2026-01-09",
        "close": 1420.812866,
        "direction_boundary": 1361.485107,
        "core_momentum": 0.043576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039175
      },
      {
        "date": "2026-01-16",
        "close": 1421.562744,
        "direction_boundary": 1375.976929,
        "core_momentum": 0.03313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039023
      },
      {
        "date": "2026-01-23",
        "close": 1421.562744,
        "direction_boundary": 1380.474365,
        "core_momentum": 0.029764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03884
      },
      {
        "date": "2026-01-30",
        "close": 1421.062866,
        "direction_boundary": 1389.219482,
        "core_momentum": 0.022922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03096
      },
      {
        "date": "2026-02-06",
        "close": 1423.5625,
        "direction_boundary": 1362.243652,
        "core_momentum": 0.045013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030973
      },
      {
        "date": "2026-02-13",
        "close": 1418.0,
        "direction_boundary": 1370.240723,
        "core_momentum": 0.034855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031647
      },
      {
        "date": "2026-02-20",
        "close": 1418.5,
        "direction_boundary": 1370.240723,
        "core_momentum": 0.03522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031459
      },
      {
        "date": "2026-02-27",
        "close": 1421.75,
        "direction_boundary": 1383.985596,
        "core_momentum": 0.027287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031178
      },
      {
        "date": "2026-03-06",
        "close": 1407.75,
        "direction_boundary": 1382.236206,
        "core_momentum": 0.018458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029318
      },
      {
        "date": "2026-03-13",
        "close": 1387.75,
        "direction_boundary": 1375.738647,
        "core_momentum": 0.008731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.035007
      },
      {
        "date": "2026-03-20",
        "close": 1386.75,
        "direction_boundary": 1382.735962,
        "core_momentum": 0.002903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.034999
      },
      {
        "date": "2026-03-27",
        "close": 1381.75,
        "direction_boundary": 1378.737549,
        "core_momentum": 0.002185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.03498
      },
      {
        "date": "2026-04-03",
        "close": 1402.0,
        "direction_boundary": 1393.981812,
        "core_momentum": 0.005752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.039662
      },
      {
        "date": "2026-04-10",
        "close": 1404.75,
        "direction_boundary": 1337.752808,
        "core_momentum": 0.050082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.039786
      },
      {
        "date": "2026-04-17",
        "close": 1411.5,
        "direction_boundary": 1368.241455,
        "core_momentum": 0.031616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.039703
      },
      {
        "date": "2026-04-24",
        "close": 1405.5,
        "direction_boundary": 1378.237671,
        "core_momentum": 0.019781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.039878
      },
      {
        "date": "2026-05-01",
        "close": 1400.25,
        "direction_boundary": 1374.239258,
        "core_momentum": 0.018927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038553
      },
      {
        "date": "2026-05-08",
        "close": 1405.5,
        "direction_boundary": 1375.23877,
        "core_momentum": 0.022004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038972
      },
      {
        "date": "2026-05-15",
        "close": 1391.75,
        "direction_boundary": 1376.738281,
        "core_momentum": 0.010904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.04116
      },
      {
        "date": "2026-05-22",
        "close": 1395.75,
        "direction_boundary": 1368.741211,
        "core_momentum": 0.019733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.041375
      },
      {
        "date": "2026-05-29",
        "close": 1411.25,
        "direction_boundary": 1382.486206,
        "core_momentum": 0.020806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.042623
      },
      {
        "date": "2026-06-05",
        "close": 1401.75,
        "direction_boundary": 1382.735962,
        "core_momentum": 0.013751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.043283
      },
      {
        "date": "2026-06-12",
        "close": 1408.75,
        "direction_boundary": 1389.733521,
        "core_momentum": 0.013684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.04349
      },
      {
        "date": "2026-06-19",
        "close": 1407.25,
        "direction_boundary": 1390.483154,
        "core_momentum": 0.012058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.043053
      },
      {
        "date": "2026-06-26",
        "close": 1415.25,
        "direction_boundary": 1402.978638,
        "core_momentum": 0.008747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04384
      },
      {
        "date": "2026-07-03",
        "close": 1408.75,
        "direction_boundary": 1409.476196,
        "core_momentum": -0.000515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.044285
      },
      {
        "date": "2026-07-10",
        "close": 1396.0,
        "direction_boundary": 1396.980713,
        "core_momentum": -0.000702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.045772
      },
      {
        "date": "2026-07-17",
        "close": 1397.25,
        "direction_boundary": 1401.229126,
        "core_momentum": -0.00284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.045794
      },
      {
        "date": "2026-07-24",
        "close": 1381.75,
        "direction_boundary": 1405.727539,
        "core_momentum": -0.017057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.048029
      },
      {
        "date": "2026-07-31",
        "close": 1380.25,
        "direction_boundary": 1383.567749,
        "core_momentum": -0.002398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.048017
      },
      {
        "date": "2026-08-07",
        "close": 1390.25,
        "direction_boundary": 1384.567627,
        "core_momentum": 0.004104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.049254
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1325.488159,
        "volume": 318
      },
      {
        "date": "2023-08-25",
        "close": 1333.980103,
        "volume": 734
      },
      {
        "date": "2023-09-01",
        "close": 1338.725464,
        "volume": 1024
      },
      {
        "date": "2023-09-08",
        "close": 1338.475708,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 1329.484375,
        "volume": 3754
      },
      {
        "date": "2023-09-22",
        "close": 1325.488159,
        "volume": 2341
      },
      {
        "date": "2023-09-29",
        "close": 1309.753052,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 1288.27356,
        "volume": 824081
      },
      {
        "date": "2023-10-13",
        "close": 1301.510986,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 1275.036255,
        "volume": 585
      },
      {
        "date": "2023-10-27",
        "close": 1283.028564,
        "volume": 1172
      },
      {
        "date": "2023-11-03",
        "close": 1317.995117,
        "volume": 1378
      },
      {
        "date": "2023-11-10",
        "close": 1315.997192,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 1337.72644,
        "volume": 585
      },
      {
        "date": "2023-11-24",
        "close": 1341.97229,
        "volume": 260
      },
      {
        "date": "2023-12-01",
        "close": 1365.949585,
        "volume": 1217
      },
      {
        "date": "2023-12-08",
        "close": 1369.945801,
        "volume": 120
      },
      {
        "date": "2023-12-15",
        "close": 1408.908569,
        "volume": 19400
      },
      {
        "date": "2023-12-22",
        "close": 1410.90686,
        "volume": 24663
      },
      {
        "date": "2023-12-29",
        "close": 1412.405396,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 1395.920898,
        "volume": 585
      },
      {
        "date": "2024-01-12",
        "close": 1409.158569,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 1391.175537,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 1399.917236,
        "volume": 1
      },
      {
        "date": "2024-02-02",
        "close": 1382.633057,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 1370.143188,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 1363.64856,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 1372.141602,
        "volume": 597
      },
      {
        "date": "2024-03-01",
        "close": 1369.144043,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 1384.131958,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 1374.389771,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 1384.131958,
        "volume": 1
      },
      {
        "date": "2024-03-29",
        "close": 1386.629883,
        "volume": 223
      },
      {
        "date": "2024-04-05",
        "close": 1371.142456,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 1359.152222,
        "volume": 56
      },
      {
        "date": "2024-04-19",
        "close": 1348.161133,
        "volume": 370
      },
      {
        "date": "2024-04-26",
        "close": 1349.65979,
        "volume": 3713
      },
      {
        "date": "2024-05-03",
        "close": 1365.397095,
        "volume": 1821
      },
      {
        "date": "2024-05-10",
        "close": 1366.39624,
        "volume": 607
      },
      {
        "date": "2024-05-17",
        "close": 1377.637207,
        "volume": 110860
      },
      {
        "date": "2024-05-24",
        "close": 1373.390503,
        "volume": 711
      },
      {
        "date": "2024-05-31",
        "close": 1372.890991,
        "volume": 607
      },
      {
        "date": "2024-06-07",
        "close": 1379.135864,
        "volume": 3431
      },
      {
        "date": "2024-06-14",
        "close": 1394.123901,
        "volume": 13545
      },
      {
        "date": "2024-06-21",
        "close": 1388.878174,
        "volume": 5016
      },
      {
        "date": "2024-06-28",
        "close": 1386.629883,
        "volume": 38241
      },
      {
        "date": "2024-07-05",
        "close": 1397.371338,
        "volume": 59000
      },
      {
        "date": "2024-07-12",
        "close": 1404.115845,
        "volume": 25879
      },
      {
        "date": "2024-07-19",
        "close": 1400.368774,
        "volume": 31594
      },
      {
        "date": "2024-07-26",
        "close": 1399.369629,
        "volume": 7924
      },
      {
        "date": "2024-08-02",
        "close": 1389.969238,
        "volume": 38398
      },
      {
        "date": "2024-08-09",
        "close": 1384.722046,
        "volume": 56624
      },
      {
        "date": "2024-08-16",
        "close": 1395.216064,
        "volume": 30824
      },
      {
        "date": "2024-08-23",
        "close": 1407.958984,
        "volume": 10992
      },
      {
        "date": "2024-08-30",
        "close": 1402.712036,
        "volume": 108879
      },
      {
        "date": "2024-09-06",
        "close": 1420.452026,
        "volume": 5101
      },
      {
        "date": "2024-09-13",
        "close": 1424.699585,
        "volume": 71418
      },
      {
        "date": "2024-09-20",
        "close": 1422.950562,
        "volume": 4376
      },
      {
        "date": "2024-09-27",
        "close": 1424.199829,
        "volume": 8605
      },
      {
        "date": "2024-10-04",
        "close": 1410.957275,
        "volume": 639
      },
      {
        "date": "2024-10-11",
        "close": 1404.21106,
        "volume": 2202
      },
      {
        "date": "2024-10-18",
        "close": 1405.960083,
        "volume": 6713
      },
      {
        "date": "2024-10-25",
        "close": 1392.717529,
        "volume": 7381
      },
      {
        "date": "2024-11-01",
        "close": 1380.474365,
        "volume": 2439
      },
      {
        "date": "2024-11-08",
        "close": 1396.215576,
        "volume": 6677
      },
      {
        "date": "2024-11-15",
        "close": 1377.476074,
        "volume": 6384
      },
      {
        "date": "2024-11-22",
        "close": 1383.2229,
        "volume": 1414
      },
      {
        "date": "2024-11-29",
        "close": 1404.960571,
        "volume": 5842
      },
      {
        "date": "2024-12-06",
        "close": 1410.45752,
        "volume": 4272
      },
      {
        "date": "2024-12-13",
        "close": 1393.717041,
        "volume": 842
      },
      {
        "date": "2024-12-20",
        "close": 1378.475586,
        "volume": 4856
      },
      {
        "date": "2024-12-27",
        "close": 1376.476685,
        "volume": 2568
      },
      {
        "date": "2025-01-03",
        "close": 1375.477173,
        "volume": 3657
      },
      {
        "date": "2025-01-10",
        "close": 1361.485107,
        "volume": 2641
      },
      {
        "date": "2025-01-17",
        "close": 1375.976929,
        "volume": 5958
      },
      {
        "date": "2025-01-24",
        "close": 1380.474365,
        "volume": 4857
      },
      {
        "date": "2025-01-31",
        "close": 1389.219482,
        "volume": 4395
      },
      {
        "date": "2025-02-07",
        "close": 1362.243652,
        "volume": 7333
      },
      {
        "date": "2025-02-14",
        "close": 1370.240723,
        "volume": 5553
      },
      {
        "date": "2025-02-21",
        "close": 1370.240723,
        "volume": 6070
      },
      {
        "date": "2025-02-28",
        "close": 1383.985596,
        "volume": 3648
      },
      {
        "date": "2025-03-07",
        "close": 1382.236206,
        "volume": 5849
      },
      {
        "date": "2025-03-14",
        "close": 1375.738647,
        "volume": 11051
      },
      {
        "date": "2025-03-21",
        "close": 1382.735962,
        "volume": 11769
      },
      {
        "date": "2025-03-28",
        "close": 1378.737549,
        "volume": 7891
      },
      {
        "date": "2025-04-04",
        "close": 1393.981812,
        "volume": 7900
      },
      {
        "date": "2025-04-11",
        "close": 1337.752808,
        "volume": 38240
      },
      {
        "date": "2025-04-18",
        "close": 1368.241455,
        "volume": 22782
      },
      {
        "date": "2025-04-25",
        "close": 1378.237671,
        "volume": 11778
      },
      {
        "date": "2025-05-02",
        "close": 1374.239258,
        "volume": 8498
      },
      {
        "date": "2025-05-09",
        "close": 1375.23877,
        "volume": 2428
      },
      {
        "date": "2025-05-16",
        "close": 1376.738281,
        "volume": 11533
      },
      {
        "date": "2025-05-23",
        "close": 1368.741211,
        "volume": 7891
      },
      {
        "date": "2025-05-30",
        "close": 1382.486206,
        "volume": 5795
      },
      {
        "date": "2025-06-06",
        "close": 1382.735962,
        "volume": 7891
      },
      {
        "date": "2025-06-13",
        "close": 1389.733521,
        "volume": 11730
      },
      {
        "date": "2025-06-20",
        "close": 1390.483154,
        "volume": 11090
      },
      {
        "date": "2025-06-27",
        "close": 1402.978638,
        "volume": 9627
      },
      {
        "date": "2025-07-04",
        "close": 1409.476196,
        "volume": 11249
      },
      {
        "date": "2025-07-11",
        "close": 1396.980713,
        "volume": 3102
      },
      {
        "date": "2025-07-18",
        "close": 1401.229126,
        "volume": 5269
      },
      {
        "date": "2025-07-25",
        "close": 1405.727539,
        "volume": 5194
      },
      {
        "date": "2025-08-01",
        "close": 1383.567749,
        "volume": 7284
      },
      {
        "date": "2025-08-08",
        "close": 1384.567627,
        "volume": 3090
      },
      {
        "date": "2025-08-15",
        "close": 1388.067261,
        "volume": 7477
      },
      {
        "date": "2025-08-22",
        "close": 1392.56665,
        "volume": 7795
      },
      {
        "date": "2025-08-29",
        "close": 1389.067139,
        "volume": 3642
      },
      {
        "date": "2025-09-05",
        "close": 1407.564697,
        "volume": 6299
      },
      {
        "date": "2025-09-12",
        "close": 1412.064087,
        "volume": 5590
      },
      {
        "date": "2025-09-19",
        "close": 1411.814087,
        "volume": 7230
      },
      {
        "date": "2025-09-26",
        "close": 1406.564819,
        "volume": 12501
      },
      {
        "date": "2025-10-03",
        "close": 1416.063477,
        "volume": 6808
      },
      {
        "date": "2025-10-10",
        "close": 1414.813721,
        "volume": 5132
      },
      {
        "date": "2025-10-17",
        "close": 1422.062744,
        "volume": 19510
      },
      {
        "date": "2025-10-24",
        "close": 1425.452271,
        "volume": 8393
      },
      {
        "date": "2025-10-31",
        "close": 1413.563843,
        "volume": 6249
      },
      {
        "date": "2025-11-07",
        "close": 1413.063965,
        "volume": 8200
      },
      {
        "date": "2025-11-14",
        "close": 1410.564209,
        "volume": 7267
      },
      {
        "date": "2025-11-21",
        "close": 1412.064087,
        "volume": 44566
      },
      {
        "date": "2025-11-28",
        "close": 1424.0625,
        "volume": 1677
      },
      {
        "date": "2025-12-05",
        "close": 1418.563232,
        "volume": 3354
      },
      {
        "date": "2025-12-12",
        "close": 1412.064087,
        "volume": 4472
      },
      {
        "date": "2025-12-19",
        "close": 1418.063232,
        "volume": 6005
      },
      {
        "date": "2025-12-26",
        "close": 1418.313232,
        "volume": 3226
      },
      {
        "date": "2026-01-02",
        "close": 1417.563354,
        "volume": 11868
      },
      {
        "date": "2026-01-09",
        "close": 1420.812866,
        "volume": 12725
      },
      {
        "date": "2026-01-16",
        "close": 1421.562744,
        "volume": 25061
      },
      {
        "date": "2026-01-23",
        "close": 1421.562744,
        "volume": 5649
      },
      {
        "date": "2026-01-30",
        "close": 1421.062866,
        "volume": 27869
      },
      {
        "date": "2026-02-06",
        "close": 1423.5625,
        "volume": 19105
      },
      {
        "date": "2026-02-13",
        "close": 1418.0,
        "volume": 5286
      },
      {
        "date": "2026-02-20",
        "close": 1418.5,
        "volume": 51396
      },
      {
        "date": "2026-02-27",
        "close": 1421.75,
        "volume": 19906
      },
      {
        "date": "2026-03-06",
        "close": 1407.75,
        "volume": 19312
      },
      {
        "date": "2026-03-13",
        "close": 1387.75,
        "volume": 137151
      },
      {
        "date": "2026-03-20",
        "close": 1386.75,
        "volume": 327004
      },
      {
        "date": "2026-03-27",
        "close": 1381.75,
        "volume": 234915
      },
      {
        "date": "2026-04-03",
        "close": 1402.0,
        "volume": 4977
      },
      {
        "date": "2026-04-10",
        "close": 1404.75,
        "volume": 12120
      },
      {
        "date": "2026-04-17",
        "close": 1411.5,
        "volume": 116391
      },
      {
        "date": "2026-04-24",
        "close": 1405.5,
        "volume": 11450
      },
      {
        "date": "2026-05-01",
        "close": 1400.25,
        "volume": 37667
      },
      {
        "date": "2026-05-08",
        "close": 1405.5,
        "volume": 6729
      },
      {
        "date": "2026-05-15",
        "close": 1391.75,
        "volume": 10966
      },
      {
        "date": "2026-05-22",
        "close": 1395.75,
        "volume": 36919
      },
      {
        "date": "2026-05-29",
        "close": 1411.25,
        "volume": 10540
      },
      {
        "date": "2026-06-05",
        "close": 1401.75,
        "volume": 5816
      },
      {
        "date": "2026-06-12",
        "close": 1408.75,
        "volume": 2795
      },
      {
        "date": "2026-06-19",
        "close": 1407.25,
        "volume": 2795
      },
      {
        "date": "2026-06-26",
        "close": 1415.25,
        "volume": 1842
      },
      {
        "date": "2026-07-03",
        "close": 1408.75,
        "volume": 559
      },
      {
        "date": "2026-07-10",
        "close": 1396.0,
        "volume": 34047
      },
      {
        "date": "2026-07-17",
        "close": 1397.25,
        "volume": 21945
      },
      {
        "date": "2026-07-24",
        "close": 1381.75,
        "volume": 6669
      },
      {
        "date": "2026-07-31",
        "close": 1380.25,
        "volume": 5242
      },
      {
        "date": "2026-08-07",
        "close": 1390.25,
        "volume": 7389
      }
    ],
    "sharemaestro_context": {
      "trend": 1404.183362,
      "fair_value": 1386.656871,
      "market_activity": -17.933586,
      "market_dynamics": -0.735252,
      "relative_strength": -9.063479
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.006247,
        "directional_follow_through": 0.8,
        "regime_survival": 0.4,
        "conditional_difference": 0.007304,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.015132,
        "directional_follow_through": 1.0,
        "regime_survival": 0.2,
        "conditional_difference": 0.01891,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.035965,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.043393,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.034855,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.045637,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.005114
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.005809
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.000181
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.013659
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.00321
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.016622
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": -0.000574
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.020231
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}