{
  "ticker": {
    "uuid": "5664133d-de71-44ac-a477-dfabad93520f",
    "symbol": "NAC",
    "name": "Nuveen California Quality Municipal Income Fund",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.84,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.581978,
    "boundary_margin": 0.118883,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.083064,
    "volatility_stability": 1.0591,
    "risk_context": 1.2039,
    "current_regime": {
      "move": 0.279934,
      "interruption": -0.088868,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 11.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.563028,
        "direction_boundary": 9.748903,
        "core_momentum": -0.121642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087359
      },
      {
        "date": "2023-08-25",
        "close": 8.497222,
        "direction_boundary": 9.685854,
        "core_momentum": -0.122718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080912
      },
      {
        "date": "2023-09-01",
        "close": 8.546577,
        "direction_boundary": 9.575519,
        "core_momentum": -0.107455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08128
      },
      {
        "date": "2023-09-08",
        "close": 8.431416,
        "direction_boundary": 9.346968,
        "core_momentum": -0.097952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082819
      },
      {
        "date": "2023-09-15",
        "close": 8.40339,
        "direction_boundary": 9.189472,
        "core_momentum": -0.085542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081532
      },
      {
        "date": "2023-09-22",
        "close": 8.304333,
        "direction_boundary": 8.857037,
        "core_momentum": -0.062403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08271
      },
      {
        "date": "2023-09-29",
        "close": 7.965886,
        "direction_boundary": 8.682904,
        "core_momentum": -0.082578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095979
      },
      {
        "date": "2023-10-06",
        "close": 7.883338,
        "direction_boundary": 8.690819,
        "core_momentum": -0.092912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096213
      },
      {
        "date": "2023-10-13",
        "close": 8.086436,
        "direction_boundary": 8.48012,
        "core_momentum": -0.046424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102666
      },
      {
        "date": "2023-10-20",
        "close": 7.788166,
        "direction_boundary": 8.2099,
        "core_momentum": -0.051369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108101
      },
      {
        "date": "2023-10-27",
        "close": 7.796451,
        "direction_boundary": 8.138372,
        "core_momentum": -0.042013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106091
      },
      {
        "date": "2023-11-03",
        "close": 8.169289,
        "direction_boundary": 8.17811,
        "core_momentum": -0.001079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127969
      },
      {
        "date": "2023-11-10",
        "close": 8.301854,
        "direction_boundary": 8.694706,
        "core_momentum": -0.045183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130172
      },
      {
        "date": "2023-11-17",
        "close": 8.620195,
        "direction_boundary": 8.786595,
        "core_momentum": -0.018938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139588
      },
      {
        "date": "2023-11-24",
        "close": 8.703402,
        "direction_boundary": 8.914284,
        "core_momentum": -0.023657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13935
      },
      {
        "date": "2023-12-01",
        "close": 8.911418,
        "direction_boundary": 8.914284,
        "core_momentum": -0.000322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142071
      },
      {
        "date": "2023-12-08",
        "close": 8.93638,
        "direction_boundary": 8.882362,
        "core_momentum": 0.006081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14106
      },
      {
        "date": "2023-12-15",
        "close": 9.155729,
        "direction_boundary": 8.81337,
        "core_momentum": 0.038845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144427
      },
      {
        "date": "2023-12-22",
        "close": 9.289389,
        "direction_boundary": 8.74126,
        "core_momentum": 0.062706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144353
      },
      {
        "date": "2023-12-29",
        "close": 9.264328,
        "direction_boundary": 8.869455,
        "core_momentum": 0.044521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143994
      },
      {
        "date": "2024-01-05",
        "close": 9.230913,
        "direction_boundary": 9.029698,
        "core_momentum": 0.022284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142305
      },
      {
        "date": "2024-01-12",
        "close": 9.284025,
        "direction_boundary": 9.082578,
        "core_momentum": 0.022179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142333
      },
      {
        "date": "2024-01-19",
        "close": 9.049199,
        "direction_boundary": 9.251369,
        "core_momentum": -0.021853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147146
      },
      {
        "date": "2024-01-26",
        "close": 9.107905,
        "direction_boundary": 9.195106,
        "core_momentum": -0.009483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147343
      },
      {
        "date": "2024-02-02",
        "close": 9.250478,
        "direction_boundary": 9.170993,
        "core_momentum": 0.008667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147254
      },
      {
        "date": "2024-02-09",
        "close": 9.216932,
        "direction_boundary": 9.122767,
        "core_momentum": 0.010322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146719
      },
      {
        "date": "2024-02-16",
        "close": 9.27022,
        "direction_boundary": 8.958387,
        "core_momentum": 0.034809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144495
      },
      {
        "date": "2024-02-23",
        "close": 9.27022,
        "direction_boundary": 8.732613,
        "core_momentum": 0.061563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143739
      },
      {
        "date": "2024-03-01",
        "close": 9.303899,
        "direction_boundary": 8.692296,
        "core_momentum": 0.070362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143697
      },
      {
        "date": "2024-03-08",
        "close": 9.379678,
        "direction_boundary": 8.732613,
        "core_momentum": 0.074098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14175
      },
      {
        "date": "2024-03-15",
        "close": 9.353614,
        "direction_boundary": 8.810182,
        "core_momentum": 0.061682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141695
      },
      {
        "date": "2024-03-22",
        "close": 9.285956,
        "direction_boundary": 8.785912,
        "core_momentum": 0.056914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140798
      },
      {
        "date": "2024-03-29",
        "close": 9.319785,
        "direction_boundary": 8.907264,
        "core_momentum": 0.046313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124309
      },
      {
        "date": "2024-04-05",
        "close": 9.18447,
        "direction_boundary": 8.899174,
        "core_momentum": 0.032059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125554
      },
      {
        "date": "2024-04-12",
        "close": 9.099053,
        "direction_boundary": 9.000824,
        "core_momentum": 0.010913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123971
      },
      {
        "date": "2024-04-19",
        "close": 9.124541,
        "direction_boundary": 8.757339,
        "core_momentum": 0.041931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108172
      },
      {
        "date": "2024-04-26",
        "close": 9.116045,
        "direction_boundary": 8.854733,
        "core_momentum": 0.029511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108392
      },
      {
        "date": "2024-05-03",
        "close": 9.26897,
        "direction_boundary": 8.846617,
        "core_momentum": 0.047742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092694
      },
      {
        "date": "2024-05-10",
        "close": 9.37092,
        "direction_boundary": 8.754093,
        "core_momentum": 0.070462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091714
      },
      {
        "date": "2024-05-17",
        "close": 9.421159,
        "direction_boundary": 8.615656,
        "core_momentum": 0.093493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078474
      },
      {
        "date": "2024-05-24",
        "close": 9.489428,
        "direction_boundary": 8.526079,
        "core_momentum": 0.112989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078167
      },
      {
        "date": "2024-05-31",
        "close": 9.335823,
        "direction_boundary": 8.631942,
        "core_momentum": 0.081544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077042
      },
      {
        "date": "2024-06-07",
        "close": 9.625967,
        "direction_boundary": 8.745949,
        "core_momentum": 0.10062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086803
      },
      {
        "date": "2024-06-14",
        "close": 9.910565,
        "direction_boundary": 8.701729,
        "core_momentum": 0.138919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089436
      },
      {
        "date": "2024-06-21",
        "close": 9.807508,
        "direction_boundary": 8.83246,
        "core_momentum": 0.110394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089741
      },
      {
        "date": "2024-06-28",
        "close": 9.901977,
        "direction_boundary": 8.922337,
        "core_momentum": 0.109796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090047
      },
      {
        "date": "2024-07-05",
        "close": 9.979269,
        "direction_boundary": 8.791607,
        "core_momentum": 0.13509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08987
      },
      {
        "date": "2024-07-12",
        "close": 10.108089,
        "direction_boundary": 8.837226,
        "core_momentum": 0.143808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090835
      },
      {
        "date": "2024-07-19",
        "close": 9.878026,
        "direction_boundary": 8.894611,
        "core_momentum": 0.110563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089241
      },
      {
        "date": "2024-07-26",
        "close": 10.016301,
        "direction_boundary": 8.886413,
        "core_momentum": 0.127148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090345
      },
      {
        "date": "2024-08-02",
        "close": 10.12865,
        "direction_boundary": 8.771644,
        "core_momentum": 0.154704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089393
      },
      {
        "date": "2024-08-09",
        "close": 10.12865,
        "direction_boundary": 8.697864,
        "core_momentum": 0.164499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088956
      },
      {
        "date": "2024-08-16",
        "close": 10.174723,
        "direction_boundary": 8.563028,
        "core_momentum": 0.188216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088913
      },
      {
        "date": "2024-08-23",
        "close": 10.200812,
        "direction_boundary": 8.497222,
        "core_momentum": 0.200488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088777
      },
      {
        "date": "2024-08-30",
        "close": 10.25299,
        "direction_boundary": 8.546577,
        "core_momentum": 0.19966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088799
      },
      {
        "date": "2024-09-06",
        "close": 10.305168,
        "direction_boundary": 8.431416,
        "core_momentum": 0.222235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0886
      },
      {
        "date": "2024-09-13",
        "close": 10.421265,
        "direction_boundary": 8.40339,
        "core_momentum": 0.240126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088701
      },
      {
        "date": "2024-09-20",
        "close": 10.430015,
        "direction_boundary": 8.304333,
        "core_momentum": 0.255973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087317
      },
      {
        "date": "2024-09-27",
        "close": 10.368764,
        "direction_boundary": 7.965886,
        "core_momentum": 0.301646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08849
      },
      {
        "date": "2024-10-04",
        "close": 10.386265,
        "direction_boundary": 7.883338,
        "core_momentum": 0.317496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084381
      },
      {
        "date": "2024-10-11",
        "close": 10.368764,
        "direction_boundary": 8.086436,
        "core_momentum": 0.282242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082473
      },
      {
        "date": "2024-10-18",
        "close": 10.354437,
        "direction_boundary": 7.788166,
        "core_momentum": 0.329509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082902
      },
      {
        "date": "2024-10-25",
        "close": 10.187145,
        "direction_boundary": 7.796451,
        "core_momentum": 0.306639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087648
      },
      {
        "date": "2024-11-01",
        "close": 10.055074,
        "direction_boundary": 8.169289,
        "core_momentum": 0.230838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088931
      },
      {
        "date": "2024-11-08",
        "close": 10.125512,
        "direction_boundary": 8.301854,
        "core_momentum": 0.219669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088404
      },
      {
        "date": "2024-11-15",
        "close": 10.102179,
        "direction_boundary": 8.620195,
        "core_momentum": 0.17192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088631
      },
      {
        "date": "2024-11-22",
        "close": 10.111041,
        "direction_boundary": 8.703402,
        "core_momentum": 0.161734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088418
      },
      {
        "date": "2024-11-29",
        "close": 10.314857,
        "direction_boundary": 8.911418,
        "core_momentum": 0.157488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087329
      },
      {
        "date": "2024-12-06",
        "close": 10.430057,
        "direction_boundary": 8.93638,
        "core_momentum": 0.167146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079181
      },
      {
        "date": "2024-12-13",
        "close": 10.264789,
        "direction_boundary": 9.155729,
        "core_momentum": 0.121133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074041
      },
      {
        "date": "2024-12-20",
        "close": 9.916981,
        "direction_boundary": 9.289389,
        "core_momentum": 0.06756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087895
      },
      {
        "date": "2024-12-27",
        "close": 9.961572,
        "direction_boundary": 9.264328,
        "core_momentum": 0.075261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087113
      },
      {
        "date": "2025-01-03",
        "close": 10.21128,
        "direction_boundary": 9.230913,
        "core_momentum": 0.106205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093037
      },
      {
        "date": "2025-01-10",
        "close": 10.015081,
        "direction_boundary": 9.284025,
        "core_momentum": 0.078743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095465
      },
      {
        "date": "2025-01-17",
        "close": 10.026828,
        "direction_boundary": 9.049199,
        "core_momentum": 0.108035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089697
      },
      {
        "date": "2025-01-24",
        "close": 10.035805,
        "direction_boundary": 9.107905,
        "core_momentum": 0.101879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087622
      },
      {
        "date": "2025-01-31",
        "close": 10.188406,
        "direction_boundary": 9.250478,
        "core_momentum": 0.101392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08878
      },
      {
        "date": "2025-02-07",
        "close": 10.296125,
        "direction_boundary": 9.216932,
        "core_momentum": 0.117088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089917
      },
      {
        "date": "2025-02-14",
        "close": 10.326197,
        "direction_boundary": 9.27022,
        "core_momentum": 0.113911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089804
      },
      {
        "date": "2025-02-21",
        "close": 10.335231,
        "direction_boundary": 9.27022,
        "core_momentum": 0.114885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08976
      },
      {
        "date": "2025-02-28",
        "close": 10.488814,
        "direction_boundary": 9.303899,
        "core_momentum": 0.127357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091724
      },
      {
        "date": "2025-03-07",
        "close": 10.3533,
        "direction_boundary": 9.379678,
        "core_momentum": 0.103801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093478
      },
      {
        "date": "2025-03-14",
        "close": 10.293222,
        "direction_boundary": 9.353614,
        "core_momentum": 0.100454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092438
      },
      {
        "date": "2025-03-21",
        "close": 10.302314,
        "direction_boundary": 9.285956,
        "core_momentum": 0.109451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092439
      },
      {
        "date": "2025-03-28",
        "close": 10.175013,
        "direction_boundary": 9.319785,
        "core_momentum": 0.091765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093644
      },
      {
        "date": "2025-04-04",
        "close": 10.175013,
        "direction_boundary": 9.18447,
        "core_momentum": 0.10785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093586
      },
      {
        "date": "2025-04-11",
        "close": 9.556692,
        "direction_boundary": 9.099053,
        "core_momentum": 0.050295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127021
      },
      {
        "date": "2025-04-18",
        "close": 9.814728,
        "direction_boundary": 9.124541,
        "core_momentum": 0.075641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133572
      },
      {
        "date": "2025-04-25",
        "close": 9.887972,
        "direction_boundary": 9.116045,
        "core_momentum": 0.084678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132565
      },
      {
        "date": "2025-05-02",
        "close": 10.043616,
        "direction_boundary": 9.26897,
        "core_momentum": 0.083574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133375
      },
      {
        "date": "2025-05-09",
        "close": 10.089394,
        "direction_boundary": 9.37092,
        "core_momentum": 0.076671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133161
      },
      {
        "date": "2025-05-16",
        "close": 10.074164,
        "direction_boundary": 9.421159,
        "core_momentum": 0.069313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13314
      },
      {
        "date": "2025-05-23",
        "close": 9.889825,
        "direction_boundary": 9.489428,
        "core_momentum": 0.042194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135535
      },
      {
        "date": "2025-05-30",
        "close": 10.074164,
        "direction_boundary": 9.335823,
        "core_momentum": 0.079087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135093
      },
      {
        "date": "2025-06-06",
        "close": 10.05573,
        "direction_boundary": 9.625967,
        "core_momentum": 0.044646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133978
      },
      {
        "date": "2025-06-13",
        "close": 10.234079,
        "direction_boundary": 9.910565,
        "core_momentum": 0.032643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13476
      },
      {
        "date": "2025-06-20",
        "close": 10.243357,
        "direction_boundary": 9.807508,
        "core_momentum": 0.04444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125321
      },
      {
        "date": "2025-06-27",
        "close": 10.299028,
        "direction_boundary": 9.901977,
        "core_momentum": 0.040098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125376
      },
      {
        "date": "2025-07-04",
        "close": 10.419647,
        "direction_boundary": 9.979269,
        "core_momentum": 0.044129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121731
      },
      {
        "date": "2025-07-11",
        "close": 10.382533,
        "direction_boundary": 10.108089,
        "core_momentum": 0.027151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118417
      },
      {
        "date": "2025-07-18",
        "close": 10.264425,
        "direction_boundary": 9.878026,
        "core_momentum": 0.039117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119747
      },
      {
        "date": "2025-07-25",
        "close": 10.227066,
        "direction_boundary": 10.016301,
        "core_momentum": 0.021042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119913
      },
      {
        "date": "2025-08-01",
        "close": 10.49792,
        "direction_boundary": 10.12865,
        "core_momentum": 0.036458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123485
      },
      {
        "date": "2025-08-08",
        "close": 10.581978,
        "direction_boundary": 10.12865,
        "core_momentum": 0.044757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12315
      },
      {
        "date": "2025-08-15",
        "close": 10.547888,
        "direction_boundary": 10.174723,
        "core_momentum": 0.036676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123258
      },
      {
        "date": "2025-08-22",
        "close": 10.500883,
        "direction_boundary": 10.200812,
        "core_momentum": 0.029416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123476
      },
      {
        "date": "2025-08-29",
        "close": 10.557288,
        "direction_boundary": 10.25299,
        "core_momentum": 0.029679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122003
      },
      {
        "date": "2025-09-05",
        "close": 10.698303,
        "direction_boundary": 10.305168,
        "core_momentum": 0.038149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121734
      },
      {
        "date": "2025-09-12",
        "close": 10.858119,
        "direction_boundary": 10.421265,
        "core_momentum": 0.041919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122696
      },
      {
        "date": "2025-09-19",
        "close": 10.729013,
        "direction_boundary": 10.430015,
        "core_momentum": 0.028667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124225
      },
      {
        "date": "2025-09-26",
        "close": 10.681707,
        "direction_boundary": 10.368764,
        "core_momentum": 0.030181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122909
      },
      {
        "date": "2025-10-03",
        "close": 10.918237,
        "direction_boundary": 10.386265,
        "core_momentum": 0.051219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125958
      },
      {
        "date": "2025-10-10",
        "close": 11.031772,
        "direction_boundary": 10.368764,
        "core_momentum": 0.063943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083761
      },
      {
        "date": "2025-10-17",
        "close": 11.101074,
        "direction_boundary": 10.354437,
        "core_momentum": 0.072108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078057
      },
      {
        "date": "2025-10-24",
        "close": 11.262925,
        "direction_boundary": 10.187145,
        "core_momentum": 0.105602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079146
      },
      {
        "date": "2025-10-31",
        "close": 11.405735,
        "direction_boundary": 10.055074,
        "core_momentum": 0.134326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078444
      },
      {
        "date": "2025-11-07",
        "close": 11.462859,
        "direction_boundary": 10.125512,
        "core_momentum": 0.132077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078443
      },
      {
        "date": "2025-11-14",
        "close": 11.532835,
        "direction_boundary": 10.102179,
        "core_momentum": 0.141619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077905
      },
      {
        "date": "2025-11-21",
        "close": 11.188,
        "direction_boundary": 10.111041,
        "core_momentum": 0.106513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086409
      },
      {
        "date": "2025-11-28",
        "close": 11.360418,
        "direction_boundary": 10.314857,
        "core_momentum": 0.101365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085508
      },
      {
        "date": "2025-12-05",
        "close": 11.408311,
        "direction_boundary": 10.430057,
        "core_momentum": 0.093792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085006
      },
      {
        "date": "2025-12-12",
        "close": 11.408311,
        "direction_boundary": 10.264789,
        "core_momentum": 0.111402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083219
      },
      {
        "date": "2025-12-19",
        "close": 11.354371,
        "direction_boundary": 9.916981,
        "core_momentum": 0.144942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084027
      },
      {
        "date": "2025-12-26",
        "close": 11.344732,
        "direction_boundary": 9.961572,
        "core_momentum": 0.13885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084259
      },
      {
        "date": "2026-01-02",
        "close": 11.412203,
        "direction_boundary": 10.21128,
        "core_momentum": 0.117607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083553
      },
      {
        "date": "2026-01-09",
        "close": 11.576061,
        "direction_boundary": 10.015081,
        "core_momentum": 0.155863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084192
      },
      {
        "date": "2026-01-16",
        "close": 11.453537,
        "direction_boundary": 10.026828,
        "core_momentum": 0.142289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083901
      },
      {
        "date": "2026-01-23",
        "close": 11.492329,
        "direction_boundary": 10.035805,
        "core_momentum": 0.145133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083147
      },
      {
        "date": "2026-01-30",
        "close": 11.579613,
        "direction_boundary": 10.188406,
        "core_momentum": 0.136548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077254
      },
      {
        "date": "2026-02-06",
        "close": 11.482631,
        "direction_boundary": 10.296125,
        "core_momentum": 0.115238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078797
      },
      {
        "date": "2026-02-13",
        "close": 11.592705,
        "direction_boundary": 10.326197,
        "core_momentum": 0.12265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078722
      },
      {
        "date": "2026-02-20",
        "close": 11.612222,
        "direction_boundary": 10.335231,
        "core_momentum": 0.123557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077915
      },
      {
        "date": "2026-02-27",
        "close": 11.768352,
        "direction_boundary": 10.488814,
        "core_momentum": 0.121991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079002
      },
      {
        "date": "2026-03-06",
        "close": 11.641496,
        "direction_boundary": 10.3533,
        "core_momentum": 0.124424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080512
      },
      {
        "date": "2026-03-13",
        "close": 11.596121,
        "direction_boundary": 10.293222,
        "core_momentum": 0.126578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079306
      },
      {
        "date": "2026-03-20",
        "close": 11.547026,
        "direction_boundary": 10.302314,
        "core_momentum": 0.120819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077179
      },
      {
        "date": "2026-03-27",
        "close": 11.252459,
        "direction_boundary": 10.175013,
        "core_momentum": 0.105891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086371
      },
      {
        "date": "2026-04-03",
        "close": 11.370286,
        "direction_boundary": 10.175013,
        "core_momentum": 0.117471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082459
      },
      {
        "date": "2026-04-10",
        "close": 11.547026,
        "direction_boundary": 9.556692,
        "core_momentum": 0.208266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083831
      },
      {
        "date": "2026-04-17",
        "close": 11.659212,
        "direction_boundary": 9.814728,
        "core_momentum": 0.18793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084329
      },
      {
        "date": "2026-04-24",
        "close": 11.698735,
        "direction_boundary": 9.887972,
        "core_momentum": 0.183128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082398
      },
      {
        "date": "2026-05-01",
        "close": 11.807423,
        "direction_boundary": 10.043616,
        "core_momentum": 0.175615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081619
      },
      {
        "date": "2026-05-08",
        "close": 11.837065,
        "direction_boundary": 10.089394,
        "core_momentum": 0.173219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081468
      },
      {
        "date": "2026-05-15",
        "close": 11.751597,
        "direction_boundary": 10.074164,
        "core_momentum": 0.166508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081977
      },
      {
        "date": "2026-05-22",
        "close": 11.682002,
        "direction_boundary": 9.889825,
        "core_momentum": 0.181214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069508
      },
      {
        "date": "2026-05-29",
        "close": 12.049861,
        "direction_boundary": 10.074164,
        "core_momentum": 0.196115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078502
      },
      {
        "date": "2026-06-05",
        "close": 11.940497,
        "direction_boundary": 10.05573,
        "core_momentum": 0.187432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080004
      },
      {
        "date": "2026-06-12",
        "close": 11.871797,
        "direction_boundary": 10.234079,
        "core_momentum": 0.160026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080654
      },
      {
        "date": "2026-06-19",
        "close": 11.881245,
        "direction_boundary": 10.243357,
        "core_momentum": 0.159898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080157
      },
      {
        "date": "2026-06-26",
        "close": 12.000555,
        "direction_boundary": 10.299028,
        "core_momentum": 0.165212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080862
      },
      {
        "date": "2026-07-03",
        "close": 12.090037,
        "direction_boundary": 10.419647,
        "core_momentum": 0.160312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081029
      },
      {
        "date": "2026-07-10",
        "close": 12.030382,
        "direction_boundary": 10.382533,
        "core_momentum": 0.158714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079688
      },
      {
        "date": "2026-07-17",
        "close": 11.94,
        "direction_boundary": 10.264425,
        "core_momentum": 0.163241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078857
      },
      {
        "date": "2026-07-24",
        "close": 11.72,
        "direction_boundary": 10.227066,
        "core_momentum": 0.145979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083611
      },
      {
        "date": "2026-07-31",
        "close": 11.72,
        "direction_boundary": 10.49792,
        "core_momentum": 0.116412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083034
      },
      {
        "date": "2026-08-07",
        "close": 11.84,
        "direction_boundary": 10.581978,
        "core_momentum": 0.118883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083064
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.563028,
        "volume": 1291851
      },
      {
        "date": "2023-08-25",
        "close": 8.497222,
        "volume": 1985727
      },
      {
        "date": "2023-09-01",
        "close": 8.546577,
        "volume": 1270650
      },
      {
        "date": "2023-09-08",
        "close": 8.431416,
        "volume": 1285485
      },
      {
        "date": "2023-09-15",
        "close": 8.40339,
        "volume": 1419579
      },
      {
        "date": "2023-09-22",
        "close": 8.304333,
        "volume": 1800962
      },
      {
        "date": "2023-09-29",
        "close": 7.965886,
        "volume": 2381471
      },
      {
        "date": "2023-10-06",
        "close": 7.883338,
        "volume": 2971956
      },
      {
        "date": "2023-10-13",
        "close": 8.086436,
        "volume": 3056091
      },
      {
        "date": "2023-10-20",
        "close": 7.788166,
        "volume": 2104547
      },
      {
        "date": "2023-10-27",
        "close": 7.796451,
        "volume": 2644910
      },
      {
        "date": "2023-11-03",
        "close": 8.169289,
        "volume": 2675878
      },
      {
        "date": "2023-11-10",
        "close": 8.301854,
        "volume": 2441977
      },
      {
        "date": "2023-11-17",
        "close": 8.620195,
        "volume": 1841385
      },
      {
        "date": "2023-11-24",
        "close": 8.703402,
        "volume": 1515082
      },
      {
        "date": "2023-12-01",
        "close": 8.911418,
        "volume": 2342935
      },
      {
        "date": "2023-12-08",
        "close": 8.93638,
        "volume": 1990864
      },
      {
        "date": "2023-12-15",
        "close": 9.155729,
        "volume": 2424065
      },
      {
        "date": "2023-12-22",
        "close": 9.289389,
        "volume": 3418310
      },
      {
        "date": "2023-12-29",
        "close": 9.264328,
        "volume": 2529429
      },
      {
        "date": "2024-01-05",
        "close": 9.230913,
        "volume": 1149493
      },
      {
        "date": "2024-01-12",
        "close": 9.284025,
        "volume": 1300131
      },
      {
        "date": "2024-01-19",
        "close": 9.049199,
        "volume": 1398545
      },
      {
        "date": "2024-01-26",
        "close": 9.107905,
        "volume": 1267264
      },
      {
        "date": "2024-02-02",
        "close": 9.250478,
        "volume": 1295432
      },
      {
        "date": "2024-02-09",
        "close": 9.216932,
        "volume": 1688953
      },
      {
        "date": "2024-02-16",
        "close": 9.27022,
        "volume": 1372456
      },
      {
        "date": "2024-02-23",
        "close": 9.27022,
        "volume": 841462
      },
      {
        "date": "2024-03-01",
        "close": 9.303899,
        "volume": 1246475
      },
      {
        "date": "2024-03-08",
        "close": 9.379678,
        "volume": 1371871
      },
      {
        "date": "2024-03-15",
        "close": 9.353614,
        "volume": 1810647
      },
      {
        "date": "2024-03-22",
        "close": 9.285956,
        "volume": 1473263
      },
      {
        "date": "2024-03-29",
        "close": 9.319785,
        "volume": 1359145
      },
      {
        "date": "2024-04-05",
        "close": 9.18447,
        "volume": 2017362
      },
      {
        "date": "2024-04-12",
        "close": 9.099053,
        "volume": 1760703
      },
      {
        "date": "2024-04-19",
        "close": 9.124541,
        "volume": 1743923
      },
      {
        "date": "2024-04-26",
        "close": 9.116045,
        "volume": 1949926
      },
      {
        "date": "2024-05-03",
        "close": 9.26897,
        "volume": 2409308
      },
      {
        "date": "2024-05-10",
        "close": 9.37092,
        "volume": 1466255
      },
      {
        "date": "2024-05-17",
        "close": 9.421159,
        "volume": 2139030
      },
      {
        "date": "2024-05-24",
        "close": 9.489428,
        "volume": 1502830
      },
      {
        "date": "2024-05-31",
        "close": 9.335823,
        "volume": 1217998
      },
      {
        "date": "2024-06-07",
        "close": 9.625967,
        "volume": 2179373
      },
      {
        "date": "2024-06-14",
        "close": 9.910565,
        "volume": 1797599
      },
      {
        "date": "2024-06-21",
        "close": 9.807508,
        "volume": 1700616
      },
      {
        "date": "2024-06-28",
        "close": 9.901977,
        "volume": 2462821
      },
      {
        "date": "2024-07-05",
        "close": 9.979269,
        "volume": 2485734
      },
      {
        "date": "2024-07-12",
        "close": 10.108089,
        "volume": 2592848
      },
      {
        "date": "2024-07-19",
        "close": 9.878026,
        "volume": 2868565
      },
      {
        "date": "2024-07-26",
        "close": 10.016301,
        "volume": 1359478
      },
      {
        "date": "2024-08-02",
        "close": 10.12865,
        "volume": 2482481
      },
      {
        "date": "2024-08-09",
        "close": 10.12865,
        "volume": 2473735
      },
      {
        "date": "2024-08-16",
        "close": 10.174723,
        "volume": 1901517
      },
      {
        "date": "2024-08-23",
        "close": 10.200812,
        "volume": 1465921
      },
      {
        "date": "2024-08-30",
        "close": 10.25299,
        "volume": 2139479
      },
      {
        "date": "2024-09-06",
        "close": 10.305168,
        "volume": 2530669
      },
      {
        "date": "2024-09-13",
        "close": 10.421265,
        "volume": 2786369
      },
      {
        "date": "2024-09-20",
        "close": 10.430015,
        "volume": 3094300
      },
      {
        "date": "2024-09-27",
        "close": 10.368764,
        "volume": 2800546
      },
      {
        "date": "2024-10-04",
        "close": 10.386265,
        "volume": 2470391
      },
      {
        "date": "2024-10-11",
        "close": 10.368764,
        "volume": 2396826
      },
      {
        "date": "2024-10-18",
        "close": 10.354437,
        "volume": 2605994
      },
      {
        "date": "2024-10-25",
        "close": 10.187145,
        "volume": 3042847
      },
      {
        "date": "2024-11-01",
        "close": 10.055074,
        "volume": 2627677
      },
      {
        "date": "2024-11-08",
        "close": 10.125512,
        "volume": 3185289
      },
      {
        "date": "2024-11-15",
        "close": 10.102179,
        "volume": 2318518
      },
      {
        "date": "2024-11-22",
        "close": 10.111041,
        "volume": 2333663
      },
      {
        "date": "2024-11-29",
        "close": 10.314857,
        "volume": 1492464
      },
      {
        "date": "2024-12-06",
        "close": 10.430057,
        "volume": 2579430
      },
      {
        "date": "2024-12-13",
        "close": 10.264789,
        "volume": 2765093
      },
      {
        "date": "2024-12-20",
        "close": 9.916981,
        "volume": 3285776
      },
      {
        "date": "2024-12-27",
        "close": 9.961572,
        "volume": 2195879
      },
      {
        "date": "2025-01-03",
        "close": 10.21128,
        "volume": 2249340
      },
      {
        "date": "2025-01-10",
        "close": 10.015081,
        "volume": 2135835
      },
      {
        "date": "2025-01-17",
        "close": 10.026828,
        "volume": 2442624
      },
      {
        "date": "2025-01-24",
        "close": 10.035805,
        "volume": 1943916
      },
      {
        "date": "2025-01-31",
        "close": 10.188406,
        "volume": 1686692
      },
      {
        "date": "2025-02-07",
        "close": 10.296125,
        "volume": 1990886
      },
      {
        "date": "2025-02-14",
        "close": 10.326197,
        "volume": 1836861
      },
      {
        "date": "2025-02-21",
        "close": 10.335231,
        "volume": 1241241
      },
      {
        "date": "2025-02-28",
        "close": 10.488814,
        "volume": 1737022
      },
      {
        "date": "2025-03-07",
        "close": 10.3533,
        "volume": 1761569
      },
      {
        "date": "2025-03-14",
        "close": 10.293222,
        "volume": 2135579
      },
      {
        "date": "2025-03-21",
        "close": 10.302314,
        "volume": 1989985
      },
      {
        "date": "2025-03-28",
        "close": 10.175013,
        "volume": 1600617
      },
      {
        "date": "2025-04-04",
        "close": 10.175013,
        "volume": 2820346
      },
      {
        "date": "2025-04-11",
        "close": 9.556692,
        "volume": 4450828
      },
      {
        "date": "2025-04-18",
        "close": 9.814728,
        "volume": 1502052
      },
      {
        "date": "2025-04-25",
        "close": 9.887972,
        "volume": 2282901
      },
      {
        "date": "2025-05-02",
        "close": 10.043616,
        "volume": 1919811
      },
      {
        "date": "2025-05-09",
        "close": 10.089394,
        "volume": 1453390
      },
      {
        "date": "2025-05-16",
        "close": 10.074164,
        "volume": 1986325
      },
      {
        "date": "2025-05-23",
        "close": 9.889825,
        "volume": 2294658
      },
      {
        "date": "2025-05-30",
        "close": 10.074164,
        "volume": 1572496
      },
      {
        "date": "2025-06-06",
        "close": 10.05573,
        "volume": 2579750
      },
      {
        "date": "2025-06-13",
        "close": 10.234079,
        "volume": 2193344
      },
      {
        "date": "2025-06-20",
        "close": 10.243357,
        "volume": 1488754
      },
      {
        "date": "2025-06-27",
        "close": 10.299028,
        "volume": 2010568
      },
      {
        "date": "2025-07-04",
        "close": 10.419647,
        "volume": 1382382
      },
      {
        "date": "2025-07-11",
        "close": 10.382533,
        "volume": 2159741
      },
      {
        "date": "2025-07-18",
        "close": 10.264425,
        "volume": 2313989
      },
      {
        "date": "2025-07-25",
        "close": 10.227066,
        "volume": 1599965
      },
      {
        "date": "2025-08-01",
        "close": 10.49792,
        "volume": 2531015
      },
      {
        "date": "2025-08-08",
        "close": 10.581978,
        "volume": 1897546
      },
      {
        "date": "2025-08-15",
        "close": 10.547888,
        "volume": 2089419
      },
      {
        "date": "2025-08-22",
        "close": 10.500883,
        "volume": 1977975
      },
      {
        "date": "2025-08-29",
        "close": 10.557288,
        "volume": 1565724
      },
      {
        "date": "2025-09-05",
        "close": 10.698303,
        "volume": 1832513
      },
      {
        "date": "2025-09-12",
        "close": 10.858119,
        "volume": 3007838
      },
      {
        "date": "2025-09-19",
        "close": 10.729013,
        "volume": 2682171
      },
      {
        "date": "2025-09-26",
        "close": 10.681707,
        "volume": 2609561
      },
      {
        "date": "2025-10-03",
        "close": 10.918237,
        "volume": 2560882
      },
      {
        "date": "2025-10-10",
        "close": 11.031772,
        "volume": 2476293
      },
      {
        "date": "2025-10-17",
        "close": 11.101074,
        "volume": 2087092
      },
      {
        "date": "2025-10-24",
        "close": 11.262925,
        "volume": 2825368
      },
      {
        "date": "2025-10-31",
        "close": 11.405735,
        "volume": 2678944
      },
      {
        "date": "2025-11-07",
        "close": 11.462859,
        "volume": 2841849
      },
      {
        "date": "2025-11-14",
        "close": 11.532835,
        "volume": 2854861
      },
      {
        "date": "2025-11-21",
        "close": 11.188,
        "volume": 2280299
      },
      {
        "date": "2025-11-28",
        "close": 11.360418,
        "volume": 1763422
      },
      {
        "date": "2025-12-05",
        "close": 11.408311,
        "volume": 3180338
      },
      {
        "date": "2025-12-12",
        "close": 11.408311,
        "volume": 2911704
      },
      {
        "date": "2025-12-19",
        "close": 11.354371,
        "volume": 3227326
      },
      {
        "date": "2025-12-26",
        "close": 11.344732,
        "volume": 1835403
      },
      {
        "date": "2026-01-02",
        "close": 11.412203,
        "volume": 4027365
      },
      {
        "date": "2026-01-09",
        "close": 11.576061,
        "volume": 2558339
      },
      {
        "date": "2026-01-16",
        "close": 11.453537,
        "volume": 2637262
      },
      {
        "date": "2026-01-23",
        "close": 11.492329,
        "volume": 2216490
      },
      {
        "date": "2026-01-30",
        "close": 11.579613,
        "volume": 2297435
      },
      {
        "date": "2026-02-06",
        "close": 11.482631,
        "volume": 2412846
      },
      {
        "date": "2026-02-13",
        "close": 11.592705,
        "volume": 2289846
      },
      {
        "date": "2026-02-20",
        "close": 11.612222,
        "volume": 1923210
      },
      {
        "date": "2026-02-27",
        "close": 11.768352,
        "volume": 2131316
      },
      {
        "date": "2026-03-06",
        "close": 11.641496,
        "volume": 2794696
      },
      {
        "date": "2026-03-13",
        "close": 11.596121,
        "volume": 2887259
      },
      {
        "date": "2026-03-20",
        "close": 11.547026,
        "volume": 2977389
      },
      {
        "date": "2026-03-27",
        "close": 11.252459,
        "volume": 3888725
      },
      {
        "date": "2026-04-03",
        "close": 11.370286,
        "volume": 3457508
      },
      {
        "date": "2026-04-10",
        "close": 11.547026,
        "volume": 3483451
      },
      {
        "date": "2026-04-17",
        "close": 11.659212,
        "volume": 2789000
      },
      {
        "date": "2026-04-24",
        "close": 11.698735,
        "volume": 2519522
      },
      {
        "date": "2026-05-01",
        "close": 11.807423,
        "volume": 3085741
      },
      {
        "date": "2026-05-08",
        "close": 11.837065,
        "volume": 2889831
      },
      {
        "date": "2026-05-15",
        "close": 11.751597,
        "volume": 4092376
      },
      {
        "date": "2026-05-22",
        "close": 11.682002,
        "volume": 3381481
      },
      {
        "date": "2026-05-29",
        "close": 12.049861,
        "volume": 1926100
      },
      {
        "date": "2026-06-05",
        "close": 11.940497,
        "volume": 3303189
      },
      {
        "date": "2026-06-12",
        "close": 11.871797,
        "volume": 2573643
      },
      {
        "date": "2026-06-19",
        "close": 11.881245,
        "volume": 1532155
      },
      {
        "date": "2026-06-26",
        "close": 12.000555,
        "volume": 1954866
      },
      {
        "date": "2026-07-03",
        "close": 12.090037,
        "volume": 1185975
      },
      {
        "date": "2026-07-10",
        "close": 12.030382,
        "volume": 1641185
      },
      {
        "date": "2026-07-17",
        "close": 11.94,
        "volume": 1833216
      },
      {
        "date": "2026-07-24",
        "close": 11.72,
        "volume": 1801292
      },
      {
        "date": "2026-07-31",
        "close": 11.72,
        "volume": 2076937
      },
      {
        "date": "2026-08-07",
        "close": 11.84,
        "volume": 2504729
      }
    ],
    "sharemaestro_context": {
      "trend": 11.715207,
      "fair_value": 10.251443,
      "market_activity": 0.856439,
      "market_dynamics": -0.680809,
      "relative_strength": -7.896867
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.006483,
        "directional_follow_through": 0.65,
        "regime_survival": 1.0,
        "conditional_difference": 0.000708,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.024083,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": 0.014655,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.062853,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.041079,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.085022,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.045905,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.010594
      },
      {
        "direction": "negative",
        "start": "2021-02-19",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-01-28",
        "tenure": "Extended",
        "return": 0.065876
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": -0.178391
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.038902
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.006487
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.279934
      }
    ]
  }
}