{
  "ticker": {
    "uuid": "5664198a-1905-45af-a78a-9ad7d7c37aee",
    "symbol": "9938",
    "name": "Bright Packaging Industry Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.175,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 0.165,
    "boundary_margin": 0.060606,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.37645,
    "volatility_stability": 1.1069,
    "risk_context": 0.2656,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 35.214,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 6.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.225,
        "direction_boundary": 0.185,
        "core_momentum": 0.216216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433004
      },
      {
        "date": "2023-08-25",
        "close": 0.205,
        "direction_boundary": 0.18,
        "core_momentum": 0.138889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447421
      },
      {
        "date": "2023-09-01",
        "close": 0.195,
        "direction_boundary": 0.18,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437269
      },
      {
        "date": "2023-09-08",
        "close": 0.205,
        "direction_boundary": 0.185,
        "core_momentum": 0.108108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440703
      },
      {
        "date": "2023-09-15",
        "close": 0.21,
        "direction_boundary": 0.18,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432103
      },
      {
        "date": "2023-09-22",
        "close": 0.21,
        "direction_boundary": 0.17,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420842
      },
      {
        "date": "2023-09-29",
        "close": 0.2,
        "direction_boundary": 0.17,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398695
      },
      {
        "date": "2023-10-06",
        "close": 0.195,
        "direction_boundary": 0.175,
        "core_momentum": 0.114286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372616
      },
      {
        "date": "2023-10-13",
        "close": 0.195,
        "direction_boundary": 0.165,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370959
      },
      {
        "date": "2023-10-20",
        "close": 0.205,
        "direction_boundary": 0.16,
        "core_momentum": 0.28125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375877
      },
      {
        "date": "2023-10-27",
        "close": 0.215,
        "direction_boundary": 0.17,
        "core_momentum": 0.264706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363282
      },
      {
        "date": "2023-11-03",
        "close": 0.2,
        "direction_boundary": 0.17,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379083
      },
      {
        "date": "2023-11-10",
        "close": 0.21,
        "direction_boundary": 0.19,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38158
      },
      {
        "date": "2023-11-17",
        "close": 0.225,
        "direction_boundary": 0.19,
        "core_momentum": 0.184211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387951
      },
      {
        "date": "2023-11-24",
        "close": 0.215,
        "direction_boundary": 0.19,
        "core_momentum": 0.131579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39527
      },
      {
        "date": "2023-12-01",
        "close": 0.21,
        "direction_boundary": 0.19,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394322
      },
      {
        "date": "2023-12-08",
        "close": 0.205,
        "direction_boundary": 0.185,
        "core_momentum": 0.108108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396724
      },
      {
        "date": "2023-12-15",
        "close": 0.2,
        "direction_boundary": 0.185,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399091
      },
      {
        "date": "2023-12-22",
        "close": 0.205,
        "direction_boundary": 0.19,
        "core_momentum": 0.078947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399786
      },
      {
        "date": "2023-12-29",
        "close": 0.21,
        "direction_boundary": 0.195,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39931
      },
      {
        "date": "2024-01-05",
        "close": 0.22,
        "direction_boundary": 0.19,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399424
      },
      {
        "date": "2024-01-12",
        "close": 0.23,
        "direction_boundary": 0.18,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388148
      },
      {
        "date": "2024-01-19",
        "close": 0.22,
        "direction_boundary": 0.18,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384776
      },
      {
        "date": "2024-01-26",
        "close": 0.22,
        "direction_boundary": 0.18,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370002
      },
      {
        "date": "2024-02-02",
        "close": 0.215,
        "direction_boundary": 0.205,
        "core_momentum": 0.04878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365989
      },
      {
        "date": "2024-02-09",
        "close": 0.21,
        "direction_boundary": 0.2,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365723
      },
      {
        "date": "2024-02-16",
        "close": 0.225,
        "direction_boundary": 0.2,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320531
      },
      {
        "date": "2024-02-23",
        "close": 0.215,
        "direction_boundary": 0.19,
        "core_momentum": 0.131579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298944
      },
      {
        "date": "2024-03-01",
        "close": 0.21,
        "direction_boundary": 0.175,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291933
      },
      {
        "date": "2024-03-08",
        "close": 0.21,
        "direction_boundary": 0.18,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283902
      },
      {
        "date": "2024-03-15",
        "close": 0.21,
        "direction_boundary": 0.17,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281928
      },
      {
        "date": "2024-03-22",
        "close": 0.19,
        "direction_boundary": 0.16,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31424
      },
      {
        "date": "2024-03-29",
        "close": 0.19,
        "direction_boundary": 0.18,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307496
      },
      {
        "date": "2024-04-05",
        "close": 0.19,
        "direction_boundary": 0.2,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30565
      },
      {
        "date": "2024-04-12",
        "close": 0.19,
        "direction_boundary": 0.195,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30565
      },
      {
        "date": "2024-04-19",
        "close": 0.19,
        "direction_boundary": 0.2,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296695
      },
      {
        "date": "2024-04-26",
        "close": 0.19,
        "direction_boundary": 0.185,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28768
      },
      {
        "date": "2024-05-03",
        "close": 0.195,
        "direction_boundary": 0.185,
        "core_momentum": 0.054054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27345
      },
      {
        "date": "2024-05-10",
        "close": 0.2,
        "direction_boundary": 0.18,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266762
      },
      {
        "date": "2024-05-17",
        "close": 0.205,
        "direction_boundary": 0.175,
        "core_momentum": 0.171429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249756
      },
      {
        "date": "2024-05-24",
        "close": 0.26,
        "direction_boundary": 0.175,
        "core_momentum": 0.485714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411228
      },
      {
        "date": "2024-05-31",
        "close": 0.245,
        "direction_boundary": 0.17,
        "core_momentum": 0.441176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41954
      },
      {
        "date": "2024-06-07",
        "close": 0.245,
        "direction_boundary": 0.17,
        "core_momentum": 0.441176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417416
      },
      {
        "date": "2024-06-14",
        "close": 0.24,
        "direction_boundary": 0.17,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416838
      },
      {
        "date": "2024-06-21",
        "close": 0.245,
        "direction_boundary": 0.17,
        "core_momentum": 0.441176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416531
      },
      {
        "date": "2024-06-28",
        "close": 0.225,
        "direction_boundary": 0.175,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434647
      },
      {
        "date": "2024-07-05",
        "close": 0.23,
        "direction_boundary": 0.17,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43101
      },
      {
        "date": "2024-07-12",
        "close": 0.22,
        "direction_boundary": 0.185,
        "core_momentum": 0.189189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43101
      },
      {
        "date": "2024-07-19",
        "close": 0.225,
        "direction_boundary": 0.175,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427716
      },
      {
        "date": "2024-07-26",
        "close": 0.215,
        "direction_boundary": 0.19,
        "core_momentum": 0.131579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432519
      },
      {
        "date": "2024-08-02",
        "close": 0.21,
        "direction_boundary": 0.2,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432575
      },
      {
        "date": "2024-08-09",
        "close": 0.205,
        "direction_boundary": 0.195,
        "core_momentum": 0.051282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432635
      },
      {
        "date": "2024-08-16",
        "close": 0.19,
        "direction_boundary": 0.225,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432489
      },
      {
        "date": "2024-08-23",
        "close": 0.2,
        "direction_boundary": 0.205,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435858
      },
      {
        "date": "2024-08-30",
        "close": 0.195,
        "direction_boundary": 0.195,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.436035
      },
      {
        "date": "2024-09-06",
        "close": 0.195,
        "direction_boundary": 0.205,
        "core_momentum": -0.04878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436035
      },
      {
        "date": "2024-09-13",
        "close": 0.195,
        "direction_boundary": 0.21,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436035
      },
      {
        "date": "2024-09-20",
        "close": 0.195,
        "direction_boundary": 0.21,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412872
      },
      {
        "date": "2024-09-27",
        "close": 0.195,
        "direction_boundary": 0.2,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412872
      },
      {
        "date": "2024-10-04",
        "close": 0.21,
        "direction_boundary": 0.195,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425122
      },
      {
        "date": "2024-10-11",
        "close": 0.185,
        "direction_boundary": 0.195,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462144
      },
      {
        "date": "2024-10-18",
        "close": 0.195,
        "direction_boundary": 0.205,
        "core_momentum": -0.04878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468105
      },
      {
        "date": "2024-10-25",
        "close": 0.205,
        "direction_boundary": 0.215,
        "core_momentum": -0.046512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473003
      },
      {
        "date": "2024-11-01",
        "close": 0.195,
        "direction_boundary": 0.2,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477314
      },
      {
        "date": "2024-11-08",
        "close": 0.195,
        "direction_boundary": 0.21,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475918
      },
      {
        "date": "2024-11-15",
        "close": 0.195,
        "direction_boundary": 0.225,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474484
      },
      {
        "date": "2024-11-22",
        "close": 0.205,
        "direction_boundary": 0.215,
        "core_momentum": -0.046512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336167
      },
      {
        "date": "2024-11-29",
        "close": 0.185,
        "direction_boundary": 0.21,
        "core_momentum": -0.119048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353974
      },
      {
        "date": "2024-12-06",
        "close": 0.185,
        "direction_boundary": 0.205,
        "core_momentum": -0.097561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353974
      },
      {
        "date": "2024-12-13",
        "close": 0.185,
        "direction_boundary": 0.2,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353985
      },
      {
        "date": "2024-12-20",
        "close": 0.19,
        "direction_boundary": 0.205,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35513
      },
      {
        "date": "2024-12-27",
        "close": 0.19,
        "direction_boundary": 0.21,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33821
      },
      {
        "date": "2025-01-03",
        "close": 0.195,
        "direction_boundary": 0.22,
        "core_momentum": -0.113636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338928
      },
      {
        "date": "2025-01-10",
        "close": 0.185,
        "direction_boundary": 0.23,
        "core_momentum": -0.195652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340954
      },
      {
        "date": "2025-01-17",
        "close": 0.215,
        "direction_boundary": 0.22,
        "core_momentum": -0.022727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403187
      },
      {
        "date": "2025-01-24",
        "close": 0.19,
        "direction_boundary": 0.22,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433556
      },
      {
        "date": "2025-01-31",
        "close": 0.185,
        "direction_boundary": 0.215,
        "core_momentum": -0.139535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433849
      },
      {
        "date": "2025-02-07",
        "close": 0.185,
        "direction_boundary": 0.21,
        "core_momentum": -0.119048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433
      },
      {
        "date": "2025-02-14",
        "close": 0.18,
        "direction_boundary": 0.225,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421934
      },
      {
        "date": "2025-02-21",
        "close": 0.18,
        "direction_boundary": 0.215,
        "core_momentum": -0.162791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414894
      },
      {
        "date": "2025-02-28",
        "close": 0.17,
        "direction_boundary": 0.21,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420471
      },
      {
        "date": "2025-03-07",
        "close": 0.165,
        "direction_boundary": 0.21,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421757
      },
      {
        "date": "2025-03-14",
        "close": 0.17,
        "direction_boundary": 0.21,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424689
      },
      {
        "date": "2025-03-21",
        "close": 0.17,
        "direction_boundary": 0.19,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424689
      },
      {
        "date": "2025-03-28",
        "close": 0.165,
        "direction_boundary": 0.19,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425962
      },
      {
        "date": "2025-04-04",
        "close": 0.165,
        "direction_boundary": 0.19,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41004
      },
      {
        "date": "2025-04-11",
        "close": 0.18,
        "direction_boundary": 0.19,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39441
      },
      {
        "date": "2025-04-18",
        "close": 0.16,
        "direction_boundary": 0.19,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418102
      },
      {
        "date": "2025-04-25",
        "close": 0.165,
        "direction_boundary": 0.19,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413627
      },
      {
        "date": "2025-05-02",
        "close": 0.18,
        "direction_boundary": 0.195,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42937
      },
      {
        "date": "2025-05-09",
        "close": 0.175,
        "direction_boundary": 0.2,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430741
      },
      {
        "date": "2025-05-16",
        "close": 0.175,
        "direction_boundary": 0.205,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430741
      },
      {
        "date": "2025-05-23",
        "close": 0.16,
        "direction_boundary": 0.26,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439058
      },
      {
        "date": "2025-05-30",
        "close": 0.16,
        "direction_boundary": 0.245,
        "core_momentum": -0.346939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418091
      },
      {
        "date": "2025-06-06",
        "close": 0.16,
        "direction_boundary": 0.245,
        "core_momentum": -0.346939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418091
      },
      {
        "date": "2025-06-13",
        "close": 0.16,
        "direction_boundary": 0.24,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418091
      },
      {
        "date": "2025-06-20",
        "close": 0.175,
        "direction_boundary": 0.245,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436508
      },
      {
        "date": "2025-06-27",
        "close": 0.17,
        "direction_boundary": 0.225,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437937
      },
      {
        "date": "2025-07-04",
        "close": 0.17,
        "direction_boundary": 0.23,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435824
      },
      {
        "date": "2025-07-11",
        "close": 0.17,
        "direction_boundary": 0.22,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430463
      },
      {
        "date": "2025-07-18",
        "close": 0.17,
        "direction_boundary": 0.225,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369373
      },
      {
        "date": "2025-07-25",
        "close": 0.185,
        "direction_boundary": 0.215,
        "core_momentum": -0.139535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352651
      },
      {
        "date": "2025-08-01",
        "close": 0.185,
        "direction_boundary": 0.21,
        "core_momentum": -0.119048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350707
      },
      {
        "date": "2025-08-08",
        "close": 0.165,
        "direction_boundary": 0.205,
        "core_momentum": -0.195122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384926
      },
      {
        "date": "2025-08-15",
        "close": 0.2,
        "direction_boundary": 0.19,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469929
      },
      {
        "date": "2025-08-22",
        "close": 0.185,
        "direction_boundary": 0.2,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483514
      },
      {
        "date": "2025-08-29",
        "close": 0.2,
        "direction_boundary": 0.195,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487271
      },
      {
        "date": "2025-09-05",
        "close": 0.2,
        "direction_boundary": 0.195,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484599
      },
      {
        "date": "2025-09-12",
        "close": 0.195,
        "direction_boundary": 0.195,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.485525
      },
      {
        "date": "2025-09-19",
        "close": 0.195,
        "direction_boundary": 0.195,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.485525
      },
      {
        "date": "2025-09-26",
        "close": 0.19,
        "direction_boundary": 0.195,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484993
      },
      {
        "date": "2025-10-03",
        "close": 0.21,
        "direction_boundary": 0.21,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.502304
      },
      {
        "date": "2025-10-10",
        "close": 0.2,
        "direction_boundary": 0.185,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495528
      },
      {
        "date": "2025-10-17",
        "close": 0.205,
        "direction_boundary": 0.195,
        "core_momentum": 0.051282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463843
      },
      {
        "date": "2025-10-24",
        "close": 0.205,
        "direction_boundary": 0.205,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.462987
      },
      {
        "date": "2025-10-31",
        "close": 0.195,
        "direction_boundary": 0.195,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.455356
      },
      {
        "date": "2025-11-07",
        "close": 0.195,
        "direction_boundary": 0.195,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.45316
      },
      {
        "date": "2025-11-14",
        "close": 0.185,
        "direction_boundary": 0.195,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459956
      },
      {
        "date": "2025-11-21",
        "close": 0.185,
        "direction_boundary": 0.205,
        "core_momentum": -0.097561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440585
      },
      {
        "date": "2025-11-28",
        "close": 0.19,
        "direction_boundary": 0.185,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44146
      },
      {
        "date": "2025-12-05",
        "close": 0.19,
        "direction_boundary": 0.185,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44146
      },
      {
        "date": "2025-12-12",
        "close": 0.19,
        "direction_boundary": 0.185,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44146
      },
      {
        "date": "2025-12-19",
        "close": 0.175,
        "direction_boundary": 0.19,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441163
      },
      {
        "date": "2025-12-26",
        "close": 0.18,
        "direction_boundary": 0.19,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440772
      },
      {
        "date": "2026-01-02",
        "close": 0.175,
        "direction_boundary": 0.195,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442779
      },
      {
        "date": "2026-01-09",
        "close": 0.18,
        "direction_boundary": 0.185,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444358
      },
      {
        "date": "2026-01-16",
        "close": 0.17,
        "direction_boundary": 0.215,
        "core_momentum": -0.209302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451929
      },
      {
        "date": "2026-01-23",
        "close": 0.17,
        "direction_boundary": 0.19,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435189
      },
      {
        "date": "2026-01-30",
        "close": 0.165,
        "direction_boundary": 0.185,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43671
      },
      {
        "date": "2026-02-06",
        "close": 0.16,
        "direction_boundary": 0.185,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409101
      },
      {
        "date": "2026-02-13",
        "close": 0.17,
        "direction_boundary": 0.18,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314232
      },
      {
        "date": "2026-02-20",
        "close": 0.175,
        "direction_boundary": 0.18,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3001
      },
      {
        "date": "2026-02-27",
        "close": 0.175,
        "direction_boundary": 0.17,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277074
      },
      {
        "date": "2026-03-06",
        "close": 0.165,
        "direction_boundary": 0.165,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.28674
      },
      {
        "date": "2026-03-13",
        "close": 0.18,
        "direction_boundary": 0.17,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313741
      },
      {
        "date": "2026-03-20",
        "close": 0.175,
        "direction_boundary": 0.17,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315615
      },
      {
        "date": "2026-03-27",
        "close": 0.165,
        "direction_boundary": 0.165,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.323353
      },
      {
        "date": "2026-04-03",
        "close": 0.16,
        "direction_boundary": 0.165,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286811
      },
      {
        "date": "2026-04-10",
        "close": 0.165,
        "direction_boundary": 0.18,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286766
      },
      {
        "date": "2026-04-17",
        "close": 0.17,
        "direction_boundary": 0.16,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288008
      },
      {
        "date": "2026-04-24",
        "close": 0.165,
        "direction_boundary": 0.165,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.289487
      },
      {
        "date": "2026-05-01",
        "close": 0.165,
        "direction_boundary": 0.18,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283334
      },
      {
        "date": "2026-05-08",
        "close": 0.165,
        "direction_boundary": 0.175,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283334
      },
      {
        "date": "2026-05-15",
        "close": 0.165,
        "direction_boundary": 0.175,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275455
      },
      {
        "date": "2026-05-22",
        "close": 0.17,
        "direction_boundary": 0.16,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27949
      },
      {
        "date": "2026-05-29",
        "close": 0.16,
        "direction_boundary": 0.16,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.286917
      },
      {
        "date": "2026-06-05",
        "close": 0.165,
        "direction_boundary": 0.16,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291471
      },
      {
        "date": "2026-06-12",
        "close": 0.16,
        "direction_boundary": 0.16,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.293443
      },
      {
        "date": "2026-06-19",
        "close": 0.17,
        "direction_boundary": 0.175,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286601
      },
      {
        "date": "2026-06-26",
        "close": 0.155,
        "direction_boundary": 0.17,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30978
      },
      {
        "date": "2026-07-03",
        "close": 0.16,
        "direction_boundary": 0.17,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312241
      },
      {
        "date": "2026-07-10",
        "close": 0.16,
        "direction_boundary": 0.17,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308962
      },
      {
        "date": "2026-07-17",
        "close": 0.165,
        "direction_boundary": 0.17,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303012
      },
      {
        "date": "2026-07-24",
        "close": 0.155,
        "direction_boundary": 0.185,
        "core_momentum": -0.162162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314715
      },
      {
        "date": "2026-07-31",
        "close": 0.18,
        "direction_boundary": 0.185,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376904
      },
      {
        "date": "2026-08-07",
        "close": 0.175,
        "direction_boundary": 0.165,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37645
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.225,
        "volume": 9755800
      },
      {
        "date": "2023-08-25",
        "close": 0.205,
        "volume": 3460400
      },
      {
        "date": "2023-09-01",
        "close": 0.195,
        "volume": 342800
      },
      {
        "date": "2023-09-08",
        "close": 0.205,
        "volume": 316800
      },
      {
        "date": "2023-09-15",
        "close": 0.21,
        "volume": 148400
      },
      {
        "date": "2023-09-22",
        "close": 0.21,
        "volume": 80800
      },
      {
        "date": "2023-09-29",
        "close": 0.2,
        "volume": 51200
      },
      {
        "date": "2023-10-06",
        "close": 0.195,
        "volume": 249500
      },
      {
        "date": "2023-10-13",
        "close": 0.195,
        "volume": 186800
      },
      {
        "date": "2023-10-20",
        "close": 0.205,
        "volume": 485000
      },
      {
        "date": "2023-10-27",
        "close": 0.215,
        "volume": 1331800
      },
      {
        "date": "2023-11-03",
        "close": 0.2,
        "volume": 493300
      },
      {
        "date": "2023-11-10",
        "close": 0.21,
        "volume": 854900
      },
      {
        "date": "2023-11-17",
        "close": 0.225,
        "volume": 1355900
      },
      {
        "date": "2023-11-24",
        "close": 0.215,
        "volume": 617300
      },
      {
        "date": "2023-12-01",
        "close": 0.21,
        "volume": 288000
      },
      {
        "date": "2023-12-08",
        "close": 0.205,
        "volume": 14400
      },
      {
        "date": "2023-12-15",
        "close": 0.2,
        "volume": 184300
      },
      {
        "date": "2023-12-22",
        "close": 0.205,
        "volume": 212300
      },
      {
        "date": "2023-12-29",
        "close": 0.21,
        "volume": 105000
      },
      {
        "date": "2024-01-05",
        "close": 0.22,
        "volume": 514600
      },
      {
        "date": "2024-01-12",
        "close": 0.23,
        "volume": 882100
      },
      {
        "date": "2024-01-19",
        "close": 0.22,
        "volume": 688500
      },
      {
        "date": "2024-01-26",
        "close": 0.22,
        "volume": 368300
      },
      {
        "date": "2024-02-02",
        "close": 0.215,
        "volume": 322600
      },
      {
        "date": "2024-02-09",
        "close": 0.21,
        "volume": 196200
      },
      {
        "date": "2024-02-16",
        "close": 0.225,
        "volume": 229000
      },
      {
        "date": "2024-02-23",
        "close": 0.215,
        "volume": 189900
      },
      {
        "date": "2024-03-01",
        "close": 0.21,
        "volume": 191500
      },
      {
        "date": "2024-03-08",
        "close": 0.21,
        "volume": 20000
      },
      {
        "date": "2024-03-15",
        "close": 0.21,
        "volume": 326500
      },
      {
        "date": "2024-03-22",
        "close": 0.19,
        "volume": 816300
      },
      {
        "date": "2024-03-29",
        "close": 0.19,
        "volume": 343500
      },
      {
        "date": "2024-04-05",
        "close": 0.19,
        "volume": 202900
      },
      {
        "date": "2024-04-12",
        "close": 0.19,
        "volume": 199000
      },
      {
        "date": "2024-04-19",
        "close": 0.19,
        "volume": 349000
      },
      {
        "date": "2024-04-26",
        "close": 0.19,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 0.195,
        "volume": 67000
      },
      {
        "date": "2024-05-10",
        "close": 0.2,
        "volume": 713100
      },
      {
        "date": "2024-05-17",
        "close": 0.205,
        "volume": 777500
      },
      {
        "date": "2024-05-24",
        "close": 0.26,
        "volume": 6038700
      },
      {
        "date": "2024-05-31",
        "close": 0.245,
        "volume": 1601900
      },
      {
        "date": "2024-06-07",
        "close": 0.245,
        "volume": 467400
      },
      {
        "date": "2024-06-14",
        "close": 0.24,
        "volume": 226700
      },
      {
        "date": "2024-06-21",
        "close": 0.245,
        "volume": 125400
      },
      {
        "date": "2024-06-28",
        "close": 0.225,
        "volume": 163000
      },
      {
        "date": "2024-07-05",
        "close": 0.23,
        "volume": 195400
      },
      {
        "date": "2024-07-12",
        "close": 0.22,
        "volume": 198100
      },
      {
        "date": "2024-07-19",
        "close": 0.225,
        "volume": 179100
      },
      {
        "date": "2024-07-26",
        "close": 0.215,
        "volume": 208400
      },
      {
        "date": "2024-08-02",
        "close": 0.21,
        "volume": 142900
      },
      {
        "date": "2024-08-09",
        "close": 0.205,
        "volume": 170800
      },
      {
        "date": "2024-08-16",
        "close": 0.19,
        "volume": 149900
      },
      {
        "date": "2024-08-23",
        "close": 0.2,
        "volume": 52600
      },
      {
        "date": "2024-08-30",
        "close": 0.195,
        "volume": 234900
      },
      {
        "date": "2024-09-06",
        "close": 0.195,
        "volume": 123200
      },
      {
        "date": "2024-09-13",
        "close": 0.195,
        "volume": 108200
      },
      {
        "date": "2024-09-20",
        "close": 0.195,
        "volume": 77700
      },
      {
        "date": "2024-09-27",
        "close": 0.195,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 0.21,
        "volume": 13500
      },
      {
        "date": "2024-10-11",
        "close": 0.185,
        "volume": 54200
      },
      {
        "date": "2024-10-18",
        "close": 0.195,
        "volume": 15100
      },
      {
        "date": "2024-10-25",
        "close": 0.205,
        "volume": 174900
      },
      {
        "date": "2024-11-01",
        "close": 0.195,
        "volume": 30100
      },
      {
        "date": "2024-11-08",
        "close": 0.195,
        "volume": 265900
      },
      {
        "date": "2024-11-15",
        "close": 0.195,
        "volume": 38000
      },
      {
        "date": "2024-11-22",
        "close": 0.205,
        "volume": 292300
      },
      {
        "date": "2024-11-29",
        "close": 0.185,
        "volume": 230700
      },
      {
        "date": "2024-12-06",
        "close": 0.185,
        "volume": 135000
      },
      {
        "date": "2024-12-13",
        "close": 0.185,
        "volume": 177900
      },
      {
        "date": "2024-12-20",
        "close": 0.19,
        "volume": 75000
      },
      {
        "date": "2024-12-27",
        "close": 0.19,
        "volume": 77800
      },
      {
        "date": "2025-01-03",
        "close": 0.195,
        "volume": 19000
      },
      {
        "date": "2025-01-10",
        "close": 0.185,
        "volume": 119700
      },
      {
        "date": "2025-01-17",
        "close": 0.215,
        "volume": 70600
      },
      {
        "date": "2025-01-24",
        "close": 0.19,
        "volume": 225600
      },
      {
        "date": "2025-01-31",
        "close": 0.185,
        "volume": 80600
      },
      {
        "date": "2025-02-07",
        "close": 0.185,
        "volume": 65300
      },
      {
        "date": "2025-02-14",
        "close": 0.18,
        "volume": 327500
      },
      {
        "date": "2025-02-21",
        "close": 0.18,
        "volume": 315600
      },
      {
        "date": "2025-02-28",
        "close": 0.17,
        "volume": 411900
      },
      {
        "date": "2025-03-07",
        "close": 0.165,
        "volume": 246200
      },
      {
        "date": "2025-03-14",
        "close": 0.17,
        "volume": 179800
      },
      {
        "date": "2025-03-21",
        "close": 0.17,
        "volume": 172400
      },
      {
        "date": "2025-03-28",
        "close": 0.165,
        "volume": 275000
      },
      {
        "date": "2025-04-04",
        "close": 0.165,
        "volume": 20000
      },
      {
        "date": "2025-04-11",
        "close": 0.18,
        "volume": 378300
      },
      {
        "date": "2025-04-18",
        "close": 0.16,
        "volume": 83400
      },
      {
        "date": "2025-04-25",
        "close": 0.165,
        "volume": 141300
      },
      {
        "date": "2025-05-02",
        "close": 0.18,
        "volume": 16300
      },
      {
        "date": "2025-05-09",
        "close": 0.175,
        "volume": 1700
      },
      {
        "date": "2025-05-16",
        "close": 0.175,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 0.16,
        "volume": 62300
      },
      {
        "date": "2025-05-30",
        "close": 0.16,
        "volume": 145300
      },
      {
        "date": "2025-06-06",
        "close": 0.16,
        "volume": 122400
      },
      {
        "date": "2025-06-13",
        "close": 0.16,
        "volume": 49800
      },
      {
        "date": "2025-06-20",
        "close": 0.175,
        "volume": 57000
      },
      {
        "date": "2025-06-27",
        "close": 0.17,
        "volume": 20000
      },
      {
        "date": "2025-07-04",
        "close": 0.17,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 0.17,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 0.17,
        "volume": 87900
      },
      {
        "date": "2025-07-25",
        "close": 0.185,
        "volume": 98600
      },
      {
        "date": "2025-08-01",
        "close": 0.185,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 0.165,
        "volume": 162000
      },
      {
        "date": "2025-08-15",
        "close": 0.2,
        "volume": 1236000
      },
      {
        "date": "2025-08-22",
        "close": 0.185,
        "volume": 134400
      },
      {
        "date": "2025-08-29",
        "close": 0.2,
        "volume": 861600
      },
      {
        "date": "2025-09-05",
        "close": 0.2,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 0.195,
        "volume": 100
      },
      {
        "date": "2025-09-19",
        "close": 0.195,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 0.19,
        "volume": 60000
      },
      {
        "date": "2025-10-03",
        "close": 0.21,
        "volume": 9861100
      },
      {
        "date": "2025-10-10",
        "close": 0.2,
        "volume": 1506800
      },
      {
        "date": "2025-10-17",
        "close": 0.205,
        "volume": 193000
      },
      {
        "date": "2025-10-24",
        "close": 0.205,
        "volume": 194100
      },
      {
        "date": "2025-10-31",
        "close": 0.195,
        "volume": 1137300
      },
      {
        "date": "2025-11-07",
        "close": 0.195,
        "volume": 254900
      },
      {
        "date": "2025-11-14",
        "close": 0.185,
        "volume": 64800
      },
      {
        "date": "2025-11-21",
        "close": 0.185,
        "volume": 509400
      },
      {
        "date": "2025-11-28",
        "close": 0.19,
        "volume": 103200
      },
      {
        "date": "2025-12-05",
        "close": 0.19,
        "volume": 75400
      },
      {
        "date": "2025-12-12",
        "close": 0.19,
        "volume": 74500
      },
      {
        "date": "2025-12-19",
        "close": 0.175,
        "volume": 107600
      },
      {
        "date": "2025-12-26",
        "close": 0.18,
        "volume": 684900
      },
      {
        "date": "2026-01-02",
        "close": 0.175,
        "volume": 544300
      },
      {
        "date": "2026-01-09",
        "close": 0.18,
        "volume": 385000
      },
      {
        "date": "2026-01-16",
        "close": 0.17,
        "volume": 992500
      },
      {
        "date": "2026-01-23",
        "close": 0.17,
        "volume": 661900
      },
      {
        "date": "2026-01-30",
        "close": 0.165,
        "volume": 325000
      },
      {
        "date": "2026-02-06",
        "close": 0.16,
        "volume": 143400
      },
      {
        "date": "2026-02-13",
        "close": 0.17,
        "volume": 541100
      },
      {
        "date": "2026-02-20",
        "close": 0.175,
        "volume": 105900
      },
      {
        "date": "2026-02-27",
        "close": 0.175,
        "volume": 434100
      },
      {
        "date": "2026-03-06",
        "close": 0.165,
        "volume": 185500
      },
      {
        "date": "2026-03-13",
        "close": 0.18,
        "volume": 98100
      },
      {
        "date": "2026-03-20",
        "close": 0.175,
        "volume": 10000
      },
      {
        "date": "2026-03-27",
        "close": 0.165,
        "volume": 50000
      },
      {
        "date": "2026-04-03",
        "close": 0.16,
        "volume": 320000
      },
      {
        "date": "2026-04-10",
        "close": 0.165,
        "volume": 107100
      },
      {
        "date": "2026-04-17",
        "close": 0.17,
        "volume": 20100
      },
      {
        "date": "2026-04-24",
        "close": 0.165,
        "volume": 125300
      },
      {
        "date": "2026-05-01",
        "close": 0.165,
        "volume": 255400
      },
      {
        "date": "2026-05-08",
        "close": 0.165,
        "volume": 787800
      },
      {
        "date": "2026-05-15",
        "close": 0.165,
        "volume": 365700
      },
      {
        "date": "2026-05-22",
        "close": 0.17,
        "volume": 146000
      },
      {
        "date": "2026-05-29",
        "close": 0.16,
        "volume": 271300
      },
      {
        "date": "2026-06-05",
        "close": 0.165,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.16,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.17,
        "volume": 1300
      },
      {
        "date": "2026-06-26",
        "close": 0.155,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.16,
        "volume": 50000
      },
      {
        "date": "2026-07-10",
        "close": 0.16,
        "volume": 113600
      },
      {
        "date": "2026-07-17",
        "close": 0.165,
        "volume": 179600
      },
      {
        "date": "2026-07-24",
        "close": 0.155,
        "volume": 1319400
      },
      {
        "date": "2026-07-31",
        "close": 0.18,
        "volume": 5301000
      },
      {
        "date": "2026-08-07",
        "close": 0.175,
        "volume": 3329000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.166667,
      "fair_value": 0.190545,
      "market_activity": 11.604741,
      "market_dynamics": 0.922417,
      "relative_strength": -5.174106
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.041667,
        "directional_follow_through": 0.2667,
        "regime_survival": 0.7333,
        "conditional_difference": -0.019444,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.06,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": -0.031008,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.02381,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.019669,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.18,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.108571,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.027778
      },
      {
        "direction": "neutral",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.03125
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.058824
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}