{
  "ticker": {
    "uuid": "5664bb6b-4542-4657-b3f9-79b2cd234dec",
    "symbol": "688218",
    "name": "Jiangsu Beiren Robot System Co., Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.48,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.91,
    "boundary_margin": 0.801917,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.748951,
    "volatility_stability": 1.3702,
    "risk_context": 0.1335,
    "current_regime": {
      "move": 0.664418,
      "interruption": -0.414182,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.308,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 80.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 17.016235,
        "direction_boundary": 24.676903,
        "core_momentum": -0.310439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578059
      },
      {
        "date": "2023-08-04",
        "close": 17.386578,
        "direction_boundary": 28.982029,
        "core_momentum": -0.400091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515352
      },
      {
        "date": "2023-08-11",
        "close": 16.470469,
        "direction_boundary": 33.907715,
        "core_momentum": -0.514256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503369
      },
      {
        "date": "2023-08-18",
        "close": 16.714113,
        "direction_boundary": 36.021496,
        "core_momentum": -0.535996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492599
      },
      {
        "date": "2023-08-25",
        "close": 15.593344,
        "direction_boundary": 33.684704,
        "core_momentum": -0.537079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499706
      },
      {
        "date": "2023-09-01",
        "close": 20.680672,
        "direction_boundary": 31.512745,
        "core_momentum": -0.343736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.640824
      },
      {
        "date": "2023-09-08",
        "close": 19.852276,
        "direction_boundary": 25.404119,
        "core_momentum": -0.218541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.632183
      },
      {
        "date": "2023-09-15",
        "close": 18.595062,
        "direction_boundary": 23.697584,
        "core_momentum": -0.215318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638542
      },
      {
        "date": "2023-09-22",
        "close": 18.838707,
        "direction_boundary": 23.106113,
        "core_momentum": -0.184687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633045
      },
      {
        "date": "2023-09-29",
        "close": 19.871767,
        "direction_boundary": 21.467449,
        "core_momentum": -0.07433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.631678
      },
      {
        "date": "2023-10-27",
        "close": 18.848454,
        "direction_boundary": 20.255421,
        "core_momentum": -0.069461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.622071
      },
      {
        "date": "2023-11-03",
        "close": 19.452694,
        "direction_boundary": 19.935446,
        "core_momentum": -0.024216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.622873
      },
      {
        "date": "2023-11-10",
        "close": 19.959478,
        "direction_boundary": 17.113844,
        "core_momentum": 0.166277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622279
      },
      {
        "date": "2023-11-17",
        "close": 20.037445,
        "direction_boundary": 19.440937,
        "core_momentum": 0.030683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612643
      },
      {
        "date": "2023-11-24",
        "close": 19.745071,
        "direction_boundary": 17.821667,
        "core_momentum": 0.107925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577529
      },
      {
        "date": "2023-12-01",
        "close": 19.764565,
        "direction_boundary": 17.676226,
        "core_momentum": 0.118144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56613
      },
      {
        "date": "2023-12-08",
        "close": 18.595062,
        "direction_boundary": 16.910223,
        "core_momentum": 0.099634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565564
      },
      {
        "date": "2023-12-15",
        "close": 18.916674,
        "direction_boundary": 20.943853,
        "core_momentum": -0.096791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550703
      },
      {
        "date": "2023-12-22",
        "close": 18.458622,
        "direction_boundary": 18.209517,
        "core_momentum": 0.01368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517535
      },
      {
        "date": "2023-12-29",
        "close": 19.364985,
        "direction_boundary": 15.969688,
        "core_momentum": 0.212609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512967
      },
      {
        "date": "2024-01-05",
        "close": 18.185738,
        "direction_boundary": 14.709179,
        "core_momentum": 0.236353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515408
      },
      {
        "date": "2024-01-12",
        "close": 17.844633,
        "direction_boundary": 14.427988,
        "core_momentum": 0.236807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504688
      },
      {
        "date": "2024-01-19",
        "close": 16.411995,
        "direction_boundary": 15.824244,
        "core_momentum": 0.037142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511971
      },
      {
        "date": "2024-01-26",
        "close": 16.567928,
        "direction_boundary": 16.124828,
        "core_momentum": 0.027479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503297
      },
      {
        "date": "2024-02-02",
        "close": 15.135289,
        "direction_boundary": 17.026577,
        "core_momentum": -0.111079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517279
      },
      {
        "date": "2024-02-09",
        "close": 14.911135,
        "direction_boundary": 20.459042,
        "core_momentum": -0.271171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516078
      },
      {
        "date": "2024-02-23",
        "close": 16.548435,
        "direction_boundary": 22.194668,
        "core_momentum": -0.254396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532914
      },
      {
        "date": "2024-03-01",
        "close": 18.205229,
        "direction_boundary": 20.352383,
        "core_momentum": -0.105499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548831
      },
      {
        "date": "2024-03-08",
        "close": 18.3904,
        "direction_boundary": 20.400867,
        "core_momentum": -0.098548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538751
      },
      {
        "date": "2024-03-15",
        "close": 19.238287,
        "direction_boundary": 21.331703,
        "core_momentum": -0.098136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369538
      },
      {
        "date": "2024-03-22",
        "close": 18.604809,
        "direction_boundary": 19.596079,
        "core_momentum": -0.050585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368152
      },
      {
        "date": "2024-03-29",
        "close": 18.039551,
        "direction_boundary": 19.790005,
        "core_momentum": -0.088451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359351
      },
      {
        "date": "2024-04-05",
        "close": 18.331923,
        "direction_boundary": 20.97294,
        "core_momentum": -0.125925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359617
      },
      {
        "date": "2024-04-12",
        "close": 17.649717,
        "direction_boundary": 19.663954,
        "core_momentum": -0.102433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354226
      },
      {
        "date": "2024-04-19",
        "close": 17.435308,
        "direction_boundary": 18.316175,
        "core_momentum": -0.048092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351349
      },
      {
        "date": "2024-04-26",
        "close": 18.604809,
        "direction_boundary": 18.209517,
        "core_momentum": 0.021708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350803
      },
      {
        "date": "2024-05-03",
        "close": 18.604809,
        "direction_boundary": 16.551462,
        "core_momentum": 0.124058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342999
      },
      {
        "date": "2024-05-10",
        "close": 19.101847,
        "direction_boundary": 16.871439,
        "core_momentum": 0.1322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342103
      },
      {
        "date": "2024-05-17",
        "close": 19.374729,
        "direction_boundary": 16.522373,
        "core_momentum": 0.172636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340693
      },
      {
        "date": "2024-05-24",
        "close": 19.004387,
        "direction_boundary": 15.4267,
        "core_momentum": 0.231915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341524
      },
      {
        "date": "2024-05-31",
        "close": 20.329823,
        "direction_boundary": 17.97681,
        "core_momentum": 0.130892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354185
      },
      {
        "date": "2024-06-07",
        "close": 17.56563,
        "direction_boundary": 19.528204,
        "core_momentum": -0.100499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408849
      },
      {
        "date": "2024-06-14",
        "close": 17.724236,
        "direction_boundary": 18.325871,
        "core_momentum": -0.03283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400963
      },
      {
        "date": "2024-06-21",
        "close": 17.694498,
        "direction_boundary": 16.755085,
        "core_momentum": 0.056067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400028
      },
      {
        "date": "2024-06-28",
        "close": 17.456591,
        "direction_boundary": 19.218796,
        "core_momentum": -0.091692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399113
      },
      {
        "date": "2024-07-05",
        "close": 15.662357,
        "direction_boundary": 20.563721,
        "core_momentum": -0.23835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418326
      },
      {
        "date": "2024-07-12",
        "close": 15.573141,
        "direction_boundary": 21.450594,
        "core_momentum": -0.274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41083
      },
      {
        "date": "2024-07-19",
        "close": 15.176626,
        "direction_boundary": 19.7938,
        "core_momentum": -0.233264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411372
      },
      {
        "date": "2024-07-26",
        "close": 15.424448,
        "direction_boundary": 18.731503,
        "core_momentum": -0.17655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396818
      },
      {
        "date": "2024-08-02",
        "close": 15.761485,
        "direction_boundary": 17.445053,
        "core_momentum": -0.096507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397901
      },
      {
        "date": "2024-08-09",
        "close": 15.394709,
        "direction_boundary": 17.016235,
        "core_momentum": -0.095293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378477
      },
      {
        "date": "2024-08-16",
        "close": 15.255929,
        "direction_boundary": 17.386578,
        "core_momentum": -0.122546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378081
      },
      {
        "date": "2024-08-23",
        "close": 14.205163,
        "direction_boundary": 16.470469,
        "core_momentum": -0.137537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360096
      },
      {
        "date": "2024-08-30",
        "close": 15.067584,
        "direction_boundary": 16.714113,
        "core_momentum": -0.098511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342708
      },
      {
        "date": "2024-09-06",
        "close": 13.233701,
        "direction_boundary": 15.593344,
        "core_momentum": -0.151324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381251
      },
      {
        "date": "2024-09-13",
        "close": 12.767795,
        "direction_boundary": 20.680672,
        "core_momentum": -0.382622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373173
      },
      {
        "date": "2024-09-20",
        "close": 12.589363,
        "direction_boundary": 19.852276,
        "core_momentum": -0.365848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3723
      },
      {
        "date": "2024-09-27",
        "close": 15.206365,
        "direction_boundary": 18.595062,
        "core_momentum": -0.182236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466401
      },
      {
        "date": "2024-10-04",
        "close": 17.149288,
        "direction_boundary": 18.838707,
        "core_momentum": -0.089678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497828
      },
      {
        "date": "2024-10-11",
        "close": 16.405823,
        "direction_boundary": 19.871767,
        "core_momentum": -0.174415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498815
      },
      {
        "date": "2024-10-18",
        "close": 16.376085,
        "direction_boundary": 19.150574,
        "core_momentum": -0.144878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498631
      },
      {
        "date": "2024-10-25",
        "close": 17.476414,
        "direction_boundary": 17.883615,
        "core_momentum": -0.02277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49866
      },
      {
        "date": "2024-11-01",
        "close": 16.792427,
        "direction_boundary": 18.848454,
        "core_momentum": -0.109082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501341
      },
      {
        "date": "2024-11-08",
        "close": 19.171518,
        "direction_boundary": 19.452694,
        "core_momentum": -0.014454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.534669
      },
      {
        "date": "2024-11-15",
        "close": 18.140577,
        "direction_boundary": 19.959478,
        "core_momentum": -0.09113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539673
      },
      {
        "date": "2024-11-22",
        "close": 23.691793,
        "direction_boundary": 20.037445,
        "core_momentum": 0.182376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655477
      },
      {
        "date": "2024-11-29",
        "close": 24.782211,
        "direction_boundary": 19.745071,
        "core_momentum": 0.255109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652174
      },
      {
        "date": "2024-12-06",
        "close": 28.063375,
        "direction_boundary": 19.764565,
        "core_momentum": 0.419883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632191
      },
      {
        "date": "2024-12-13",
        "close": 25.515764,
        "direction_boundary": 18.595062,
        "core_momentum": 0.37218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651377
      },
      {
        "date": "2024-12-20",
        "close": 23.731445,
        "direction_boundary": 18.916674,
        "core_momentum": 0.254525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662104
      },
      {
        "date": "2024-12-27",
        "close": 21.590263,
        "direction_boundary": 18.458622,
        "core_momentum": 0.169657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677533
      },
      {
        "date": "2025-01-03",
        "close": 18.83448,
        "direction_boundary": 19.364985,
        "core_momentum": -0.027395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.688242
      },
      {
        "date": "2025-01-10",
        "close": 19.934811,
        "direction_boundary": 18.185738,
        "core_momentum": 0.096178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691365
      },
      {
        "date": "2025-01-17",
        "close": 21.560524,
        "direction_boundary": 17.844633,
        "core_momentum": 0.208236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695812
      },
      {
        "date": "2025-01-24",
        "close": 22.730244,
        "direction_boundary": 16.411995,
        "core_momentum": 0.384978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697947
      },
      {
        "date": "2025-01-31",
        "close": 21.203659,
        "direction_boundary": 16.567928,
        "core_momentum": 0.279801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707574
      },
      {
        "date": "2025-02-07",
        "close": 23.790922,
        "direction_boundary": 15.135289,
        "core_momentum": 0.571884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719899
      },
      {
        "date": "2025-02-14",
        "close": 23.206062,
        "direction_boundary": 14.911135,
        "core_momentum": 0.556291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721367
      },
      {
        "date": "2025-02-21",
        "close": 26.031235,
        "direction_boundary": 16.548435,
        "core_momentum": 0.573033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722423
      },
      {
        "date": "2025-02-28",
        "close": 22.997892,
        "direction_boundary": 18.205229,
        "core_momentum": 0.263257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748407
      },
      {
        "date": "2025-03-07",
        "close": 25.049858,
        "direction_boundary": 18.3904,
        "core_momentum": 0.362116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723512
      },
      {
        "date": "2025-03-14",
        "close": 25.139074,
        "direction_boundary": 19.238287,
        "core_momentum": 0.306721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718985
      },
      {
        "date": "2025-03-21",
        "close": 24.33613,
        "direction_boundary": 18.604809,
        "core_momentum": 0.308056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721485
      },
      {
        "date": "2025-03-28",
        "close": 22.323816,
        "direction_boundary": 18.039551,
        "core_momentum": 0.237493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697266
      },
      {
        "date": "2025-04-04",
        "close": 22.581551,
        "direction_boundary": 18.331923,
        "core_momentum": 0.231816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680471
      },
      {
        "date": "2025-04-11",
        "close": 20.361065,
        "direction_boundary": 17.649717,
        "core_momentum": 0.15362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694821
      },
      {
        "date": "2025-04-18",
        "close": 19.964548,
        "direction_boundary": 17.435308,
        "core_momentum": 0.145064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695782
      },
      {
        "date": "2025-04-25",
        "close": 20.72784,
        "direction_boundary": 18.604809,
        "core_momentum": 0.114112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692279
      },
      {
        "date": "2025-05-02",
        "close": 20.598974,
        "direction_boundary": 18.604809,
        "core_momentum": 0.107185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689325
      },
      {
        "date": "2025-05-09",
        "close": 21.233398,
        "direction_boundary": 19.101847,
        "core_momentum": 0.111589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666563
      },
      {
        "date": "2025-05-16",
        "close": 22.036341,
        "direction_boundary": 19.374729,
        "core_momentum": 0.137375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662452
      },
      {
        "date": "2025-05-23",
        "close": 22.968153,
        "direction_boundary": 19.004387,
        "core_momentum": 0.208571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550051
      },
      {
        "date": "2025-05-30",
        "close": 21.847998,
        "direction_boundary": 20.329823,
        "core_momentum": 0.074677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549872
      },
      {
        "date": "2025-06-06",
        "close": 22.006603,
        "direction_boundary": 17.56563,
        "core_momentum": 0.252822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517897
      },
      {
        "date": "2025-06-13",
        "close": 20.73,
        "direction_boundary": 17.724236,
        "core_momentum": 0.169585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508404
      },
      {
        "date": "2025-06-20",
        "close": 20.17,
        "direction_boundary": 17.694498,
        "core_momentum": 0.139902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500747
      },
      {
        "date": "2025-06-27",
        "close": 21.469999,
        "direction_boundary": 17.456591,
        "core_momentum": 0.229908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492645
      },
      {
        "date": "2025-07-04",
        "close": 20.76,
        "direction_boundary": 15.662357,
        "core_momentum": 0.325471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454908
      },
      {
        "date": "2025-07-11",
        "close": 21.52,
        "direction_boundary": 15.573141,
        "core_momentum": 0.381866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450952
      },
      {
        "date": "2025-07-18",
        "close": 22.16,
        "direction_boundary": 15.176626,
        "core_momentum": 0.46014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439518
      },
      {
        "date": "2025-07-25",
        "close": 21.9,
        "direction_boundary": 15.424448,
        "core_momentum": 0.419824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433386
      },
      {
        "date": "2025-08-01",
        "close": 21.91,
        "direction_boundary": 15.761485,
        "core_momentum": 0.390097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422114
      },
      {
        "date": "2025-08-08",
        "close": 23.290001,
        "direction_boundary": 15.394709,
        "core_momentum": 0.512858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398974
      },
      {
        "date": "2025-08-15",
        "close": 23.49,
        "direction_boundary": 15.255929,
        "core_momentum": 0.539729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397631
      },
      {
        "date": "2025-08-22",
        "close": 24.25,
        "direction_boundary": 14.205163,
        "core_momentum": 0.707126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365194
      },
      {
        "date": "2025-08-29",
        "close": 28.42,
        "direction_boundary": 15.067584,
        "core_momentum": 0.886168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387251
      },
      {
        "date": "2025-09-05",
        "close": 27.23,
        "direction_boundary": 13.233701,
        "core_momentum": 1.057625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376729
      },
      {
        "date": "2025-09-12",
        "close": 31.280001,
        "direction_boundary": 12.767795,
        "core_momentum": 1.449914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420968
      },
      {
        "date": "2025-09-19",
        "close": 26.219999,
        "direction_boundary": 12.589363,
        "core_momentum": 1.082711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490538
      },
      {
        "date": "2025-09-26",
        "close": 26.690001,
        "direction_boundary": 15.206365,
        "core_momentum": 0.755186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473638
      },
      {
        "date": "2025-10-03",
        "close": 27.709999,
        "direction_boundary": 17.149288,
        "core_momentum": 0.61581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475516
      },
      {
        "date": "2025-10-10",
        "close": 28.08,
        "direction_boundary": 16.405823,
        "core_momentum": 0.711587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447564
      },
      {
        "date": "2025-10-17",
        "close": 25.049999,
        "direction_boundary": 16.376085,
        "core_momentum": 0.52967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479169
      },
      {
        "date": "2025-10-24",
        "close": 25.549999,
        "direction_boundary": 17.476414,
        "core_momentum": 0.46197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477665
      },
      {
        "date": "2025-10-31",
        "close": 25.440001,
        "direction_boundary": 16.792427,
        "core_momentum": 0.514969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477558
      },
      {
        "date": "2025-11-07",
        "close": 24.209999,
        "direction_boundary": 19.171518,
        "core_momentum": 0.262811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482945
      },
      {
        "date": "2025-11-14",
        "close": 23.25,
        "direction_boundary": 18.140577,
        "core_momentum": 0.281657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484621
      },
      {
        "date": "2025-11-21",
        "close": 21.889999,
        "direction_boundary": 23.691793,
        "core_momentum": -0.076051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488607
      },
      {
        "date": "2025-11-28",
        "close": 22.559999,
        "direction_boundary": 24.782211,
        "core_momentum": -0.08967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485442
      },
      {
        "date": "2025-12-05",
        "close": 22.690001,
        "direction_boundary": 28.063375,
        "core_momentum": -0.191473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485409
      },
      {
        "date": "2025-12-12",
        "close": 21.120001,
        "direction_boundary": 25.515764,
        "core_momentum": -0.172276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488679
      },
      {
        "date": "2025-12-19",
        "close": 20.9,
        "direction_boundary": 23.731445,
        "core_momentum": -0.119312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487295
      },
      {
        "date": "2025-12-26",
        "close": 22.25,
        "direction_boundary": 21.590263,
        "core_momentum": 0.030557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487328
      },
      {
        "date": "2026-01-02",
        "close": 22.82,
        "direction_boundary": 18.83448,
        "core_momentum": 0.211608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485712
      },
      {
        "date": "2026-01-09",
        "close": 23.42,
        "direction_boundary": 19.934811,
        "core_momentum": 0.174829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484578
      },
      {
        "date": "2026-01-16",
        "close": 23.950001,
        "direction_boundary": 21.560524,
        "core_momentum": 0.110826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483928
      },
      {
        "date": "2026-01-23",
        "close": 24.01,
        "direction_boundary": 22.730244,
        "core_momentum": 0.056302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48346
      },
      {
        "date": "2026-01-30",
        "close": 21.440001,
        "direction_boundary": 21.203659,
        "core_momentum": 0.011146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509884
      },
      {
        "date": "2026-02-06",
        "close": 21.51,
        "direction_boundary": 23.790922,
        "core_momentum": -0.095874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502087
      },
      {
        "date": "2026-02-13",
        "close": 22.290001,
        "direction_boundary": 23.206062,
        "core_momentum": -0.039475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504735
      },
      {
        "date": "2026-02-27",
        "close": 22.5,
        "direction_boundary": 26.031235,
        "core_momentum": -0.135654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502678
      },
      {
        "date": "2026-03-06",
        "close": 20.950001,
        "direction_boundary": 22.997892,
        "core_momentum": -0.089047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453647
      },
      {
        "date": "2026-03-13",
        "close": 22.26,
        "direction_boundary": 25.049858,
        "core_momentum": -0.111372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462086
      },
      {
        "date": "2026-03-20",
        "close": 23.440001,
        "direction_boundary": 25.139074,
        "core_momentum": -0.067587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420864
      },
      {
        "date": "2026-03-27",
        "close": 24.190001,
        "direction_boundary": 24.33613,
        "core_momentum": -0.006005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350344
      },
      {
        "date": "2026-04-03",
        "close": 23.719999,
        "direction_boundary": 22.323816,
        "core_momentum": 0.062542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349727
      },
      {
        "date": "2026-04-10",
        "close": 23.940001,
        "direction_boundary": 22.581551,
        "core_momentum": 0.060158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345096
      },
      {
        "date": "2026-04-17",
        "close": 24.33,
        "direction_boundary": 20.361065,
        "core_momentum": 0.194928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345437
      },
      {
        "date": "2026-04-24",
        "close": 30.51,
        "direction_boundary": 19.964548,
        "core_momentum": 0.528209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440799
      },
      {
        "date": "2026-05-01",
        "close": 34.0,
        "direction_boundary": 20.72784,
        "core_momentum": 0.640306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462271
      },
      {
        "date": "2026-05-08",
        "close": 39.310001,
        "direction_boundary": 20.598974,
        "core_momentum": 0.908348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497483
      },
      {
        "date": "2026-05-15",
        "close": 42.639999,
        "direction_boundary": 21.233398,
        "core_momentum": 1.008157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495704
      },
      {
        "date": "2026-05-22",
        "close": 43.900002,
        "direction_boundary": 22.036341,
        "core_momentum": 0.992164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487558
      },
      {
        "date": "2026-05-29",
        "close": 45.150002,
        "direction_boundary": 22.968153,
        "core_momentum": 0.965765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471999
      },
      {
        "date": "2026-06-05",
        "close": 43.720001,
        "direction_boundary": 21.847998,
        "core_momentum": 1.001099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47925
      },
      {
        "date": "2026-06-12",
        "close": 53.299999,
        "direction_boundary": 22.006603,
        "core_momentum": 1.422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534506
      },
      {
        "date": "2026-06-19",
        "close": 55.0,
        "direction_boundary": 20.73,
        "core_momentum": 1.65316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512856
      },
      {
        "date": "2026-06-26",
        "close": 49.150002,
        "direction_boundary": 20.17,
        "core_momentum": 1.436787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549829
      },
      {
        "date": "2026-07-03",
        "close": 50.919998,
        "direction_boundary": 21.469999,
        "core_momentum": 1.371681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548181
      },
      {
        "date": "2026-07-10",
        "close": 46.700001,
        "direction_boundary": 20.76,
        "core_momentum": 1.249518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572251
      },
      {
        "date": "2026-07-17",
        "close": 36.66,
        "direction_boundary": 21.52,
        "core_momentum": 0.703532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6836
      },
      {
        "date": "2026-07-24",
        "close": 37.700001,
        "direction_boundary": 22.16,
        "core_momentum": 0.701264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683728
      },
      {
        "date": "2026-07-31",
        "close": 32.220001,
        "direction_boundary": 21.9,
        "core_momentum": 0.471233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725255
      },
      {
        "date": "2026-08-07",
        "close": 39.48,
        "direction_boundary": 21.91,
        "core_momentum": 0.801917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748951
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 17.016235,
        "volume": 9388083
      },
      {
        "date": "2023-08-04",
        "close": 17.386578,
        "volume": 13916965
      },
      {
        "date": "2023-08-11",
        "close": 16.470469,
        "volume": 8503791
      },
      {
        "date": "2023-08-18",
        "close": 16.714113,
        "volume": 12367937
      },
      {
        "date": "2023-08-25",
        "close": 15.593344,
        "volume": 12701790
      },
      {
        "date": "2023-09-01",
        "close": 20.680672,
        "volume": 47311236
      },
      {
        "date": "2023-09-08",
        "close": 19.852276,
        "volume": 22991219
      },
      {
        "date": "2023-09-15",
        "close": 18.595062,
        "volume": 15965606
      },
      {
        "date": "2023-09-22",
        "close": 18.838707,
        "volume": 18020948
      },
      {
        "date": "2023-09-29",
        "close": 19.871767,
        "volume": 19772238
      },
      {
        "date": "2023-10-13",
        "close": 19.150574,
        "volume": 17716187
      },
      {
        "date": "2023-10-20",
        "close": 17.883615,
        "volume": 12656842
      },
      {
        "date": "2023-10-27",
        "close": 18.848454,
        "volume": 11357287
      },
      {
        "date": "2023-11-03",
        "close": 19.452694,
        "volume": 29677758
      },
      {
        "date": "2023-11-10",
        "close": 19.959478,
        "volume": 31629855
      },
      {
        "date": "2023-11-17",
        "close": 20.037445,
        "volume": 16658112
      },
      {
        "date": "2023-11-24",
        "close": 19.745071,
        "volume": 30732611
      },
      {
        "date": "2023-12-01",
        "close": 19.764565,
        "volume": 17459613
      },
      {
        "date": "2023-12-08",
        "close": 18.595062,
        "volume": 14400073
      },
      {
        "date": "2023-12-15",
        "close": 18.916674,
        "volume": 17442813
      },
      {
        "date": "2023-12-22",
        "close": 18.458622,
        "volume": 13399257
      },
      {
        "date": "2023-12-29",
        "close": 19.364985,
        "volume": 12081008
      },
      {
        "date": "2024-01-05",
        "close": 18.185738,
        "volume": 11171023
      },
      {
        "date": "2024-01-12",
        "close": 17.844633,
        "volume": 12406217
      },
      {
        "date": "2024-01-19",
        "close": 16.411995,
        "volume": 12505563
      },
      {
        "date": "2024-01-26",
        "close": 16.567928,
        "volume": 20867952
      },
      {
        "date": "2024-02-02",
        "close": 15.135289,
        "volume": 16599234
      },
      {
        "date": "2024-02-09",
        "close": 14.911135,
        "volume": 21012260
      },
      {
        "date": "2024-02-23",
        "close": 16.548435,
        "volume": 21716886
      },
      {
        "date": "2024-03-01",
        "close": 18.205229,
        "volume": 39436941
      },
      {
        "date": "2024-03-08",
        "close": 18.3904,
        "volume": 30741725
      },
      {
        "date": "2024-03-15",
        "close": 19.238287,
        "volume": 26399642
      },
      {
        "date": "2024-03-22",
        "close": 18.604809,
        "volume": 20212603
      },
      {
        "date": "2024-03-29",
        "close": 18.039551,
        "volume": 13601658
      },
      {
        "date": "2024-04-05",
        "close": 18.331923,
        "volume": 7808966
      },
      {
        "date": "2024-04-12",
        "close": 17.649717,
        "volume": 10550250
      },
      {
        "date": "2024-04-19",
        "close": 17.435308,
        "volume": 14681747
      },
      {
        "date": "2024-04-26",
        "close": 18.604809,
        "volume": 15135261
      },
      {
        "date": "2024-05-03",
        "close": 18.604809,
        "volume": 9499154
      },
      {
        "date": "2024-05-10",
        "close": 19.101847,
        "volume": 15915593
      },
      {
        "date": "2024-05-17",
        "close": 19.374729,
        "volume": 26782569
      },
      {
        "date": "2024-05-24",
        "close": 19.004387,
        "volume": 15606414
      },
      {
        "date": "2024-05-31",
        "close": 20.329823,
        "volume": 21136173
      },
      {
        "date": "2024-06-07",
        "close": 17.56563,
        "volume": 22232280
      },
      {
        "date": "2024-06-14",
        "close": 17.724236,
        "volume": 12080553
      },
      {
        "date": "2024-06-21",
        "close": 17.694498,
        "volume": 9815502
      },
      {
        "date": "2024-06-28",
        "close": 17.456591,
        "volume": 8738702
      },
      {
        "date": "2024-07-05",
        "close": 15.662357,
        "volume": 7532472
      },
      {
        "date": "2024-07-12",
        "close": 15.573141,
        "volume": 11151851
      },
      {
        "date": "2024-07-19",
        "close": 15.176626,
        "volume": 8567388
      },
      {
        "date": "2024-07-26",
        "close": 15.424448,
        "volume": 10802305
      },
      {
        "date": "2024-08-02",
        "close": 15.761485,
        "volume": 12496063
      },
      {
        "date": "2024-08-09",
        "close": 15.394709,
        "volume": 8609556
      },
      {
        "date": "2024-08-16",
        "close": 15.255929,
        "volume": 5124509
      },
      {
        "date": "2024-08-23",
        "close": 14.205163,
        "volume": 6980214
      },
      {
        "date": "2024-08-30",
        "close": 15.067584,
        "volume": 6434017
      },
      {
        "date": "2024-09-06",
        "close": 13.233701,
        "volume": 11451982
      },
      {
        "date": "2024-09-13",
        "close": 12.767795,
        "volume": 5003889
      },
      {
        "date": "2024-09-20",
        "close": 12.589363,
        "volume": 3800297
      },
      {
        "date": "2024-09-27",
        "close": 15.206365,
        "volume": 12708725
      },
      {
        "date": "2024-10-04",
        "close": 17.149288,
        "volume": 7610568
      },
      {
        "date": "2024-10-11",
        "close": 16.405823,
        "volume": 28129017
      },
      {
        "date": "2024-10-18",
        "close": 16.376085,
        "volume": 17836377
      },
      {
        "date": "2024-10-25",
        "close": 17.476414,
        "volume": 27638105
      },
      {
        "date": "2024-11-01",
        "close": 16.792427,
        "volume": 23063823
      },
      {
        "date": "2024-11-08",
        "close": 19.171518,
        "volume": 48206353
      },
      {
        "date": "2024-11-15",
        "close": 18.140577,
        "volume": 27189623
      },
      {
        "date": "2024-11-22",
        "close": 23.691793,
        "volume": 78210139
      },
      {
        "date": "2024-11-29",
        "close": 24.782211,
        "volume": 63583995
      },
      {
        "date": "2024-12-06",
        "close": 28.063375,
        "volume": 99624826
      },
      {
        "date": "2024-12-13",
        "close": 25.515764,
        "volume": 79911134
      },
      {
        "date": "2024-12-20",
        "close": 23.731445,
        "volume": 49833099
      },
      {
        "date": "2024-12-27",
        "close": 21.590263,
        "volume": 35234751
      },
      {
        "date": "2025-01-03",
        "close": 18.83448,
        "volume": 24264361
      },
      {
        "date": "2025-01-10",
        "close": 19.934811,
        "volume": 44069789
      },
      {
        "date": "2025-01-17",
        "close": 21.560524,
        "volume": 52500940
      },
      {
        "date": "2025-01-24",
        "close": 22.730244,
        "volume": 48126473
      },
      {
        "date": "2025-01-31",
        "close": 21.203659,
        "volume": 7575797
      },
      {
        "date": "2025-02-07",
        "close": 23.790922,
        "volume": 38063138
      },
      {
        "date": "2025-02-14",
        "close": 23.206062,
        "volume": 53894098
      },
      {
        "date": "2025-02-21",
        "close": 26.031235,
        "volume": 64883688
      },
      {
        "date": "2025-02-28",
        "close": 22.997892,
        "volume": 71711782
      },
      {
        "date": "2025-03-07",
        "close": 25.049858,
        "volume": 45455529
      },
      {
        "date": "2025-03-14",
        "close": 25.139074,
        "volume": 53418660
      },
      {
        "date": "2025-03-21",
        "close": 24.33613,
        "volume": 38836843
      },
      {
        "date": "2025-03-28",
        "close": 22.323816,
        "volume": 23111468
      },
      {
        "date": "2025-04-04",
        "close": 22.581551,
        "volume": 21146810
      },
      {
        "date": "2025-04-11",
        "close": 20.361065,
        "volume": 32009657
      },
      {
        "date": "2025-04-18",
        "close": 19.964548,
        "volume": 14109819
      },
      {
        "date": "2025-04-25",
        "close": 20.72784,
        "volume": 16763032
      },
      {
        "date": "2025-05-02",
        "close": 20.598974,
        "volume": 12227398
      },
      {
        "date": "2025-05-09",
        "close": 21.233398,
        "volume": 16611503
      },
      {
        "date": "2025-05-16",
        "close": 22.036341,
        "volume": 21476350
      },
      {
        "date": "2025-05-23",
        "close": 22.968153,
        "volume": 38244761
      },
      {
        "date": "2025-05-30",
        "close": 21.847998,
        "volume": 29637781
      },
      {
        "date": "2025-06-06",
        "close": 22.006603,
        "volume": 12388804
      },
      {
        "date": "2025-06-13",
        "close": 20.73,
        "volume": 15017797
      },
      {
        "date": "2025-06-20",
        "close": 20.17,
        "volume": 12241138
      },
      {
        "date": "2025-06-27",
        "close": 21.469999,
        "volume": 13450702
      },
      {
        "date": "2025-07-04",
        "close": 20.76,
        "volume": 10116502
      },
      {
        "date": "2025-07-11",
        "close": 21.52,
        "volume": 11871451
      },
      {
        "date": "2025-07-18",
        "close": 22.16,
        "volume": 13482385
      },
      {
        "date": "2025-07-25",
        "close": 21.9,
        "volume": 18775825
      },
      {
        "date": "2025-08-01",
        "close": 21.91,
        "volume": 13223683
      },
      {
        "date": "2025-08-08",
        "close": 23.290001,
        "volume": 31671056
      },
      {
        "date": "2025-08-15",
        "close": 23.49,
        "volume": 20208520
      },
      {
        "date": "2025-08-22",
        "close": 24.25,
        "volume": 26691874
      },
      {
        "date": "2025-08-29",
        "close": 28.42,
        "volume": 54430448
      },
      {
        "date": "2025-09-05",
        "close": 27.23,
        "volume": 43650027
      },
      {
        "date": "2025-09-12",
        "close": 31.280001,
        "volume": 43466822
      },
      {
        "date": "2025-09-19",
        "close": 26.219999,
        "volume": 51641551
      },
      {
        "date": "2025-09-26",
        "close": 26.690001,
        "volume": 21551565
      },
      {
        "date": "2025-10-03",
        "close": 27.709999,
        "volume": 10504259
      },
      {
        "date": "2025-10-10",
        "close": 28.08,
        "volume": 14126490
      },
      {
        "date": "2025-10-17",
        "close": 25.049999,
        "volume": 19985161
      },
      {
        "date": "2025-10-24",
        "close": 25.549999,
        "volume": 11006026
      },
      {
        "date": "2025-10-31",
        "close": 25.440001,
        "volume": 25672100
      },
      {
        "date": "2025-11-07",
        "close": 24.209999,
        "volume": 16602728
      },
      {
        "date": "2025-11-14",
        "close": 23.25,
        "volume": 11363104
      },
      {
        "date": "2025-11-21",
        "close": 21.889999,
        "volume": 11133464
      },
      {
        "date": "2025-11-28",
        "close": 22.559999,
        "volume": 7875979
      },
      {
        "date": "2025-12-05",
        "close": 22.690001,
        "volume": 9061420
      },
      {
        "date": "2025-12-12",
        "close": 21.120001,
        "volume": 14459079
      },
      {
        "date": "2025-12-19",
        "close": 20.9,
        "volume": 9955853
      },
      {
        "date": "2025-12-26",
        "close": 22.25,
        "volume": 15567080
      },
      {
        "date": "2026-01-02",
        "close": 22.82,
        "volume": 7838848
      },
      {
        "date": "2026-01-09",
        "close": 23.42,
        "volume": 14713665
      },
      {
        "date": "2026-01-16",
        "close": 23.950001,
        "volume": 22780509
      },
      {
        "date": "2026-01-23",
        "close": 24.01,
        "volume": 12306462
      },
      {
        "date": "2026-01-30",
        "close": 21.440001,
        "volume": 20585830
      },
      {
        "date": "2026-02-06",
        "close": 21.51,
        "volume": 10286858
      },
      {
        "date": "2026-02-13",
        "close": 22.290001,
        "volume": 8601035
      },
      {
        "date": "2026-02-27",
        "close": 22.5,
        "volume": 8061009
      },
      {
        "date": "2026-03-06",
        "close": 20.950001,
        "volume": 12032518
      },
      {
        "date": "2026-03-13",
        "close": 22.26,
        "volume": 16825889
      },
      {
        "date": "2026-03-20",
        "close": 23.440001,
        "volume": 28473411
      },
      {
        "date": "2026-03-27",
        "close": 24.190001,
        "volume": 28895825
      },
      {
        "date": "2026-04-03",
        "close": 23.719999,
        "volume": 19145603
      },
      {
        "date": "2026-04-10",
        "close": 23.940001,
        "volume": 13779368
      },
      {
        "date": "2026-04-17",
        "close": 24.33,
        "volume": 13087496
      },
      {
        "date": "2026-04-24",
        "close": 30.51,
        "volume": 51039215
      },
      {
        "date": "2026-05-01",
        "close": 34.0,
        "volume": 28441387
      },
      {
        "date": "2026-05-08",
        "close": 39.310001,
        "volume": 22913757
      },
      {
        "date": "2026-05-15",
        "close": 42.639999,
        "volume": 34989307
      },
      {
        "date": "2026-05-22",
        "close": 43.900002,
        "volume": 40604810
      },
      {
        "date": "2026-05-29",
        "close": 45.150002,
        "volume": 35033613
      },
      {
        "date": "2026-06-05",
        "close": 43.720001,
        "volume": 6117223
      },
      {
        "date": "2026-06-12",
        "close": 53.299999,
        "volume": 7755313
      },
      {
        "date": "2026-06-19",
        "close": 55.0,
        "volume": 23779562
      },
      {
        "date": "2026-06-26",
        "close": 49.150002,
        "volume": 5675649
      },
      {
        "date": "2026-07-03",
        "close": 50.919998,
        "volume": 4702162
      },
      {
        "date": "2026-07-10",
        "close": 46.700001,
        "volume": 20635842
      },
      {
        "date": "2026-07-17",
        "close": 36.66,
        "volume": 27409862
      },
      {
        "date": "2026-07-24",
        "close": 37.700001,
        "volume": 30762871
      },
      {
        "date": "2026-07-31",
        "close": 32.220001,
        "volume": 25336853
      },
      {
        "date": "2026-08-07",
        "close": 39.48,
        "volume": 20067764
      }
    ],
    "sharemaestro_context": {
      "trend": 33.410334,
      "fair_value": 22.738135,
      "market_activity": 12.822621,
      "market_dynamics": -0.473172,
      "relative_strength": 33.813363
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.036086,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": -0.026842,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.031309,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.02856,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.015055,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.016575,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.074677,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.065225,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": 0.151964
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": 0.092719
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.009029
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-11-15",
        "tenure": "Established",
        "return": 0.039182
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.088703
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.166302
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": -0.045226
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.036404
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": 0.124593
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.664418
      }
    ]
  }
}