{
  "ticker": {
    "uuid": "5669216f-253f-48e6-9f26-81d197168c3b",
    "symbol": "I500",
    "name": "iShares S&P 500 Swap UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.6275,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.852,
    "boundary_margin": 0.226121,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.122115,
    "volatility_stability": 0.2713,
    "risk_context": 0.8189,
    "current_regime": {
      "move": 0.460482,
      "interruption": -0.285651,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.52625,
        "direction_boundary": 5.68525,
        "core_momentum": -0.027967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1038
      },
      {
        "date": "2023-08-25",
        "close": 5.634,
        "direction_boundary": 5.554,
        "core_momentum": 0.014404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103176
      },
      {
        "date": "2023-09-01",
        "close": 5.78825,
        "direction_boundary": 5.51075,
        "core_momentum": 0.050356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108115
      },
      {
        "date": "2023-09-08",
        "close": 5.79075,
        "direction_boundary": 5.572,
        "core_momentum": 0.039259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09807
      },
      {
        "date": "2023-09-15",
        "close": 5.8195,
        "direction_boundary": 5.36375,
        "core_momentum": 0.084969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096266
      },
      {
        "date": "2023-09-22",
        "close": 5.74575,
        "direction_boundary": 5.37525,
        "core_momentum": 0.068927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099013
      },
      {
        "date": "2023-09-29",
        "close": 5.72125,
        "direction_boundary": 5.2295,
        "core_momentum": 0.094034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095531
      },
      {
        "date": "2023-10-06",
        "close": 5.64775,
        "direction_boundary": 5.253,
        "core_momentum": 0.075148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097639
      },
      {
        "date": "2023-10-13",
        "close": 5.77525,
        "direction_boundary": 5.156,
        "core_momentum": 0.120103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100718
      },
      {
        "date": "2023-10-20",
        "close": 5.6365,
        "direction_boundary": 5.24,
        "core_momentum": 0.075668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107617
      },
      {
        "date": "2023-10-27",
        "close": 5.5285,
        "direction_boundary": 5.30975,
        "core_momentum": 0.041198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111078
      },
      {
        "date": "2023-11-03",
        "close": 5.71025,
        "direction_boundary": 5.2695,
        "core_momentum": 0.083642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117379
      },
      {
        "date": "2023-11-10",
        "close": 5.80525,
        "direction_boundary": 5.35325,
        "core_momentum": 0.084435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118266
      },
      {
        "date": "2023-11-17",
        "close": 5.87625,
        "direction_boundary": 5.29975,
        "core_momentum": 0.108779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116649
      },
      {
        "date": "2023-11-24",
        "close": 5.85625,
        "direction_boundary": 5.3165,
        "core_momentum": 0.101524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116354
      },
      {
        "date": "2023-12-01",
        "close": 5.85925,
        "direction_boundary": 5.27775,
        "core_momentum": 0.11018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116066
      },
      {
        "date": "2023-12-08",
        "close": 5.93875,
        "direction_boundary": 5.15325,
        "core_momentum": 0.152428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116816
      },
      {
        "date": "2023-12-15",
        "close": 6.033,
        "direction_boundary": 5.05,
        "core_momentum": 0.194653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117766
      },
      {
        "date": "2023-12-22",
        "close": 6.052,
        "direction_boundary": 5.07375,
        "core_momentum": 0.192806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116511
      },
      {
        "date": "2023-12-29",
        "close": 6.098,
        "direction_boundary": 5.08,
        "core_momentum": 0.200394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113902
      },
      {
        "date": "2024-01-05",
        "close": 6.0025,
        "direction_boundary": 5.13225,
        "core_momentum": 0.169565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113927
      },
      {
        "date": "2024-01-12",
        "close": 6.088,
        "direction_boundary": 5.2065,
        "core_momentum": 0.169308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114932
      },
      {
        "date": "2024-01-19",
        "close": 6.1575,
        "direction_boundary": 5.0825,
        "core_momentum": 0.21151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109935
      },
      {
        "date": "2024-01-26",
        "close": 6.2605,
        "direction_boundary": 5.249,
        "core_momentum": 0.192703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111443
      },
      {
        "date": "2024-02-02",
        "close": 6.354,
        "direction_boundary": 5.52425,
        "core_momentum": 0.150201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111805
      },
      {
        "date": "2024-02-09",
        "close": 6.44575,
        "direction_boundary": 5.409,
        "core_momentum": 0.191671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110703
      },
      {
        "date": "2024-02-16",
        "close": 6.498,
        "direction_boundary": 5.40875,
        "core_momentum": 0.201387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102458
      },
      {
        "date": "2024-02-23",
        "close": 6.535,
        "direction_boundary": 5.3125,
        "core_momentum": 0.230118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100706
      },
      {
        "date": "2024-03-01",
        "close": 6.582,
        "direction_boundary": 5.37275,
        "core_momentum": 0.225071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095958
      },
      {
        "date": "2024-03-08",
        "close": 6.529,
        "direction_boundary": 5.21975,
        "core_momentum": 0.250826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097474
      },
      {
        "date": "2024-03-15",
        "close": 6.5365,
        "direction_boundary": 5.173,
        "core_momentum": 0.26358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09759
      },
      {
        "date": "2024-03-22",
        "close": 6.76825,
        "direction_boundary": 5.17075,
        "core_momentum": 0.308949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102962
      },
      {
        "date": "2024-03-29",
        "close": 6.7715,
        "direction_boundary": 5.29375,
        "core_momentum": 0.27915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102194
      },
      {
        "date": "2024-04-05",
        "close": 6.707,
        "direction_boundary": 5.2735,
        "core_momentum": 0.271831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101018
      },
      {
        "date": "2024-04-12",
        "close": 6.748,
        "direction_boundary": 5.33425,
        "core_momentum": 0.265033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098443
      },
      {
        "date": "2024-04-19",
        "close": 6.5585,
        "direction_boundary": 5.33625,
        "core_momentum": 0.229047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101141
      },
      {
        "date": "2024-04-26",
        "close": 6.668,
        "direction_boundary": 5.30125,
        "core_momentum": 0.257817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095358
      },
      {
        "date": "2024-05-03",
        "close": 6.64175,
        "direction_boundary": 5.2445,
        "core_momentum": 0.266422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089312
      },
      {
        "date": "2024-05-10",
        "close": 6.802,
        "direction_boundary": 5.30575,
        "core_momentum": 0.282005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09162
      },
      {
        "date": "2024-05-17",
        "close": 6.80325,
        "direction_boundary": 5.41125,
        "core_momentum": 0.257242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09154
      },
      {
        "date": "2024-05-24",
        "close": 6.79525,
        "direction_boundary": 5.47375,
        "core_momentum": 0.241425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09115
      },
      {
        "date": "2024-05-31",
        "close": 6.683,
        "direction_boundary": 5.52075,
        "core_momentum": 0.210524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096088
      },
      {
        "date": "2024-06-07",
        "close": 6.8765,
        "direction_boundary": 5.5045,
        "core_momentum": 0.249251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100879
      },
      {
        "date": "2024-06-14",
        "close": 6.9825,
        "direction_boundary": 5.5605,
        "core_momentum": 0.255732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100791
      },
      {
        "date": "2024-06-21",
        "close": 7.074,
        "direction_boundary": 5.512,
        "core_momentum": 0.283382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101235
      },
      {
        "date": "2024-06-28",
        "close": 7.115,
        "direction_boundary": 5.63,
        "core_momentum": 0.263766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10121
      },
      {
        "date": "2024-07-05",
        "close": 7.0865,
        "direction_boundary": 5.54225,
        "core_momentum": 0.278632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097403
      },
      {
        "date": "2024-07-12",
        "close": 7.095,
        "direction_boundary": 5.552,
        "core_momentum": 0.277918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096995
      },
      {
        "date": "2024-07-19",
        "close": 6.9815,
        "direction_boundary": 5.71125,
        "core_momentum": 0.222412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101289
      },
      {
        "date": "2024-07-26",
        "close": 6.93375,
        "direction_boundary": 5.7515,
        "core_momentum": 0.205555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101064
      },
      {
        "date": "2024-08-02",
        "close": 6.7905,
        "direction_boundary": 5.71975,
        "core_momentum": 0.187202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1054
      },
      {
        "date": "2024-08-09",
        "close": 6.8285,
        "direction_boundary": 5.66125,
        "core_momentum": 0.206182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104134
      },
      {
        "date": "2024-08-16",
        "close": 7.029,
        "direction_boundary": 5.52625,
        "core_momentum": 0.271929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110317
      },
      {
        "date": "2024-08-23",
        "close": 6.973,
        "direction_boundary": 5.634,
        "core_momentum": 0.237664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111284
      },
      {
        "date": "2024-08-30",
        "close": 6.98,
        "direction_boundary": 5.78825,
        "core_momentum": 0.205891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111095
      },
      {
        "date": "2024-09-06",
        "close": 6.762,
        "direction_boundary": 5.79075,
        "core_momentum": 0.167724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119981
      },
      {
        "date": "2024-09-13",
        "close": 7.01125,
        "direction_boundary": 5.8195,
        "core_momentum": 0.204786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129344
      },
      {
        "date": "2024-09-20",
        "close": 7.01725,
        "direction_boundary": 5.74575,
        "core_momentum": 0.221294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120753
      },
      {
        "date": "2024-09-27",
        "close": 7.039,
        "direction_boundary": 5.72125,
        "core_momentum": 0.230326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120768
      },
      {
        "date": "2024-10-04",
        "close": 7.1455,
        "direction_boundary": 5.64775,
        "core_momentum": 0.265194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121077
      },
      {
        "date": "2024-10-11",
        "close": 7.2895,
        "direction_boundary": 5.77525,
        "core_momentum": 0.262196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123417
      },
      {
        "date": "2024-10-18",
        "close": 7.37275,
        "direction_boundary": 5.6365,
        "core_momentum": 0.308037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115203
      },
      {
        "date": "2024-10-25",
        "close": 7.3815,
        "direction_boundary": 5.5285,
        "core_momentum": 0.335172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113951
      },
      {
        "date": "2024-11-01",
        "close": 7.28725,
        "direction_boundary": 5.71025,
        "core_momentum": 0.27617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115833
      },
      {
        "date": "2024-11-08",
        "close": 7.61275,
        "direction_boundary": 5.80525,
        "core_momentum": 0.311356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125641
      },
      {
        "date": "2024-11-15",
        "close": 7.6435,
        "direction_boundary": 5.87625,
        "core_momentum": 0.300745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125501
      },
      {
        "date": "2024-11-22",
        "close": 7.822,
        "direction_boundary": 5.85625,
        "core_momentum": 0.335667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127803
      },
      {
        "date": "2024-11-29",
        "close": 7.80275,
        "direction_boundary": 5.85925,
        "core_momentum": 0.331698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12437
      },
      {
        "date": "2024-12-06",
        "close": 7.85025,
        "direction_boundary": 5.93875,
        "core_momentum": 0.321869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120038
      },
      {
        "date": "2024-12-13",
        "close": 7.87125,
        "direction_boundary": 6.033,
        "core_momentum": 0.304699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119165
      },
      {
        "date": "2024-12-20",
        "close": 7.77875,
        "direction_boundary": 6.052,
        "core_momentum": 0.285319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120628
      },
      {
        "date": "2024-12-27",
        "close": 7.79775,
        "direction_boundary": 6.098,
        "core_momentum": 0.278739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120599
      },
      {
        "date": "2025-01-03",
        "close": 7.845,
        "direction_boundary": 6.0025,
        "core_momentum": 0.306955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120148
      },
      {
        "date": "2025-01-10",
        "close": 7.8425,
        "direction_boundary": 6.088,
        "core_momentum": 0.28819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120234
      },
      {
        "date": "2025-01-17",
        "close": 8.1065,
        "direction_boundary": 6.1575,
        "core_momentum": 0.316525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123221
      },
      {
        "date": "2025-01-24",
        "close": 8.062,
        "direction_boundary": 6.2605,
        "core_momentum": 0.287757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122957
      },
      {
        "date": "2025-01-31",
        "close": 8.0925,
        "direction_boundary": 6.354,
        "core_momentum": 0.273607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116862
      },
      {
        "date": "2025-02-07",
        "close": 8.028,
        "direction_boundary": 6.44575,
        "core_momentum": 0.245472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118638
      },
      {
        "date": "2025-02-14",
        "close": 7.978,
        "direction_boundary": 6.498,
        "core_momentum": 0.227762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115147
      },
      {
        "date": "2025-02-21",
        "close": 7.9285,
        "direction_boundary": 6.535,
        "core_momentum": 0.213236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114776
      },
      {
        "date": "2025-02-28",
        "close": 7.708,
        "direction_boundary": 6.582,
        "core_momentum": 0.171073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123588
      },
      {
        "date": "2025-03-07",
        "close": 7.263,
        "direction_boundary": 6.529,
        "core_momentum": 0.112422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143864
      },
      {
        "date": "2025-03-14",
        "close": 7.166,
        "direction_boundary": 6.5365,
        "core_momentum": 0.096305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137092
      },
      {
        "date": "2025-03-21",
        "close": 7.212,
        "direction_boundary": 6.76825,
        "core_momentum": 0.065563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137309
      },
      {
        "date": "2025-03-28",
        "close": 7.12125,
        "direction_boundary": 6.7715,
        "core_momentum": 0.05165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138573
      },
      {
        "date": "2025-04-04",
        "close": 6.616,
        "direction_boundary": 6.707,
        "core_momentum": -0.013568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170697
      },
      {
        "date": "2025-04-11",
        "close": 6.635,
        "direction_boundary": 6.748,
        "core_momentum": -0.016746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167729
      },
      {
        "date": "2025-04-18",
        "close": 6.592,
        "direction_boundary": 6.5585,
        "core_momentum": 0.005108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166363
      },
      {
        "date": "2025-04-25",
        "close": 6.798,
        "direction_boundary": 6.668,
        "core_momentum": 0.019496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173233
      },
      {
        "date": "2025-05-02",
        "close": 7.035,
        "direction_boundary": 6.64175,
        "core_momentum": 0.059209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180151
      },
      {
        "date": "2025-05-09",
        "close": 7.03,
        "direction_boundary": 6.802,
        "core_momentum": 0.03352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168059
      },
      {
        "date": "2025-05-16",
        "close": 7.381,
        "direction_boundary": 6.80325,
        "core_momentum": 0.084923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182628
      },
      {
        "date": "2025-05-23",
        "close": 7.103,
        "direction_boundary": 6.79525,
        "core_momentum": 0.045289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186048
      },
      {
        "date": "2025-05-30",
        "close": 7.23,
        "direction_boundary": 6.683,
        "core_momentum": 0.081849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188409
      },
      {
        "date": "2025-06-06",
        "close": 7.327,
        "direction_boundary": 6.8765,
        "core_momentum": 0.065513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189369
      },
      {
        "date": "2025-06-13",
        "close": 7.3165,
        "direction_boundary": 6.9825,
        "core_momentum": 0.047834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189224
      },
      {
        "date": "2025-06-20",
        "close": 7.33625,
        "direction_boundary": 7.074,
        "core_momentum": 0.037072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188912
      },
      {
        "date": "2025-06-27",
        "close": 7.45375,
        "direction_boundary": 7.115,
        "core_momentum": 0.047611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190494
      },
      {
        "date": "2025-07-04",
        "close": 7.57325,
        "direction_boundary": 7.0865,
        "core_momentum": 0.068687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191786
      },
      {
        "date": "2025-07-11",
        "close": 7.672,
        "direction_boundary": 7.095,
        "core_momentum": 0.081325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19281
      },
      {
        "date": "2025-07-18",
        "close": 7.7545,
        "direction_boundary": 6.9815,
        "core_momentum": 0.110721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187344
      },
      {
        "date": "2025-07-25",
        "close": 7.865,
        "direction_boundary": 6.93375,
        "core_momentum": 0.134307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188526
      },
      {
        "date": "2025-08-01",
        "close": 7.7945,
        "direction_boundary": 6.7905,
        "core_momentum": 0.147854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188718
      },
      {
        "date": "2025-08-08",
        "close": 7.852,
        "direction_boundary": 6.8285,
        "core_momentum": 0.149887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188852
      },
      {
        "date": "2025-08-15",
        "close": 7.8785,
        "direction_boundary": 7.029,
        "core_momentum": 0.120856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188773
      },
      {
        "date": "2025-08-22",
        "close": 7.92675,
        "direction_boundary": 6.973,
        "core_momentum": 0.136778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188798
      },
      {
        "date": "2025-08-29",
        "close": 7.9225,
        "direction_boundary": 6.98,
        "core_momentum": 0.135029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184381
      },
      {
        "date": "2025-09-05",
        "close": 7.933,
        "direction_boundary": 6.762,
        "core_momentum": 0.173174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162439
      },
      {
        "date": "2025-09-12",
        "close": 8.06225,
        "direction_boundary": 7.01125,
        "core_momentum": 0.149902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161486
      },
      {
        "date": "2025-09-19",
        "close": 8.1685,
        "direction_boundary": 7.01725,
        "core_momentum": 0.16406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161907
      },
      {
        "date": "2025-09-26",
        "close": 8.1975,
        "direction_boundary": 7.039,
        "core_momentum": 0.164583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159961
      },
      {
        "date": "2025-10-03",
        "close": 8.30725,
        "direction_boundary": 7.1455,
        "core_momentum": 0.162585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112461
      },
      {
        "date": "2025-10-10",
        "close": 8.2615,
        "direction_boundary": 7.2895,
        "core_momentum": 0.133342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113932
      },
      {
        "date": "2025-10-17",
        "close": 8.20175,
        "direction_boundary": 7.37275,
        "core_momentum": 0.112441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114135
      },
      {
        "date": "2025-10-24",
        "close": 11.2767,
        "direction_boundary": 7.3815,
        "core_momentum": 0.527698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4448
      },
      {
        "date": "2025-10-31",
        "close": 8.646,
        "direction_boundary": 7.28725,
        "core_momentum": 0.186456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594191
      },
      {
        "date": "2025-11-07",
        "close": 8.3895,
        "direction_boundary": 7.61275,
        "core_momentum": 0.102033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596441
      },
      {
        "date": "2025-11-14",
        "close": 8.5295,
        "direction_boundary": 7.6435,
        "core_momentum": 0.115915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59358
      },
      {
        "date": "2025-11-21",
        "close": 8.3485,
        "direction_boundary": 7.822,
        "core_momentum": 0.06731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591532
      },
      {
        "date": "2025-11-28",
        "close": 8.587,
        "direction_boundary": 7.80275,
        "core_momentum": 0.100509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592116
      },
      {
        "date": "2025-12-05",
        "close": 8.5795,
        "direction_boundary": 7.85025,
        "core_momentum": 0.092895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592122
      },
      {
        "date": "2025-12-12",
        "close": 8.4935,
        "direction_boundary": 7.87125,
        "core_momentum": 0.079054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592462
      },
      {
        "date": "2025-12-19",
        "close": 8.5015,
        "direction_boundary": 7.77875,
        "core_momentum": 0.092913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592485
      },
      {
        "date": "2025-12-26",
        "close": 8.5105,
        "direction_boundary": 7.79775,
        "core_momentum": 0.091405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59233
      },
      {
        "date": "2026-01-02",
        "close": 8.45,
        "direction_boundary": 7.845,
        "core_momentum": 0.077119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592351
      },
      {
        "date": "2026-01-09",
        "close": 8.6335,
        "direction_boundary": 7.8425,
        "core_momentum": 0.100861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592721
      },
      {
        "date": "2026-01-16",
        "close": 8.6475,
        "direction_boundary": 8.1065,
        "core_momentum": 0.066737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592666
      },
      {
        "date": "2026-01-23",
        "close": 8.4825,
        "direction_boundary": 8.062,
        "core_momentum": 0.052158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593354
      },
      {
        "date": "2026-01-30",
        "close": 8.423,
        "direction_boundary": 8.0925,
        "core_momentum": 0.04084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593281
      },
      {
        "date": "2026-02-06",
        "close": 8.4425,
        "direction_boundary": 8.028,
        "core_momentum": 0.051632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593248
      },
      {
        "date": "2026-02-13",
        "close": 8.376,
        "direction_boundary": 7.978,
        "core_momentum": 0.049887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593432
      },
      {
        "date": "2026-02-20",
        "close": 8.495,
        "direction_boundary": 7.9285,
        "core_momentum": 0.071451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593637
      },
      {
        "date": "2026-02-27",
        "close": 8.513,
        "direction_boundary": 7.708,
        "core_momentum": 0.104437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59362
      },
      {
        "date": "2026-03-06",
        "close": 8.54,
        "direction_boundary": 7.263,
        "core_momentum": 0.175823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593617
      },
      {
        "date": "2026-03-13",
        "close": 8.382,
        "direction_boundary": 7.166,
        "core_momentum": 0.16969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594018
      },
      {
        "date": "2026-03-20",
        "close": 8.21,
        "direction_boundary": 7.212,
        "core_momentum": 0.13838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594549
      },
      {
        "date": "2026-03-27",
        "close": 8.0555,
        "direction_boundary": 7.12125,
        "core_momentum": 0.131192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595117
      },
      {
        "date": "2026-04-03",
        "close": 8.286,
        "direction_boundary": 6.616,
        "core_momentum": 0.252418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596176
      },
      {
        "date": "2026-04-10",
        "close": 8.4665,
        "direction_boundary": 6.635,
        "core_momentum": 0.276036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596865
      },
      {
        "date": "2026-04-17",
        "close": 8.7845,
        "direction_boundary": 6.592,
        "core_momentum": 0.3326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598786
      },
      {
        "date": "2026-04-24",
        "close": 8.8355,
        "direction_boundary": 6.798,
        "core_momentum": 0.299721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389423
      },
      {
        "date": "2026-05-01",
        "close": 8.8915,
        "direction_boundary": 7.035,
        "core_momentum": 0.263895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12295
      },
      {
        "date": "2026-05-08",
        "close": 9.059,
        "direction_boundary": 7.03,
        "core_momentum": 0.28862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116646
      },
      {
        "date": "2026-05-15",
        "close": 9.3215,
        "direction_boundary": 7.381,
        "core_momentum": 0.262905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120571
      },
      {
        "date": "2026-05-22",
        "close": 9.321,
        "direction_boundary": 7.103,
        "core_momentum": 0.312262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115282
      },
      {
        "date": "2026-05-29",
        "close": 9.4085,
        "direction_boundary": 7.23,
        "core_momentum": 0.301314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110315
      },
      {
        "date": "2026-06-05",
        "close": 9.3685,
        "direction_boundary": 7.327,
        "core_momentum": 0.278627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110684
      },
      {
        "date": "2026-06-12",
        "close": 9.277,
        "direction_boundary": 7.3165,
        "core_momentum": 0.267956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110622
      },
      {
        "date": "2026-06-19",
        "close": 9.4815,
        "direction_boundary": 7.33625,
        "core_momentum": 0.292418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113444
      },
      {
        "date": "2026-06-26",
        "close": 9.342,
        "direction_boundary": 7.45375,
        "core_momentum": 0.253329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116421
      },
      {
        "date": "2026-07-03",
        "close": 9.403,
        "direction_boundary": 7.57325,
        "core_momentum": 0.241607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115442
      },
      {
        "date": "2026-07-10",
        "close": 9.4245,
        "direction_boundary": 7.672,
        "core_momentum": 0.228428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112701
      },
      {
        "date": "2026-07-17",
        "close": 9.3025,
        "direction_boundary": 7.7545,
        "core_momentum": 0.199626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114964
      },
      {
        "date": "2026-07-24",
        "close": 9.342,
        "direction_boundary": 7.865,
        "core_momentum": 0.187794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110471
      },
      {
        "date": "2026-07-31",
        "close": 9.2485,
        "direction_boundary": 7.7945,
        "core_momentum": 0.186542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111136
      },
      {
        "date": "2026-08-07",
        "close": 9.6275,
        "direction_boundary": 7.852,
        "core_momentum": 0.226121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122115
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.52625,
        "volume": 676011
      },
      {
        "date": "2023-08-25",
        "close": 5.634,
        "volume": 387229
      },
      {
        "date": "2023-09-01",
        "close": 5.78825,
        "volume": 187193
      },
      {
        "date": "2023-09-08",
        "close": 5.79075,
        "volume": 337322
      },
      {
        "date": "2023-09-15",
        "close": 5.8195,
        "volume": 321279
      },
      {
        "date": "2023-09-22",
        "close": 5.74575,
        "volume": 992734
      },
      {
        "date": "2023-09-29",
        "close": 5.72125,
        "volume": 76695
      },
      {
        "date": "2023-10-06",
        "close": 5.64775,
        "volume": 1074497
      },
      {
        "date": "2023-10-13",
        "close": 5.77525,
        "volume": 691968
      },
      {
        "date": "2023-10-20",
        "close": 5.6365,
        "volume": 2276273
      },
      {
        "date": "2023-10-27",
        "close": 5.5285,
        "volume": 1660017
      },
      {
        "date": "2023-11-03",
        "close": 5.71025,
        "volume": 710949
      },
      {
        "date": "2023-11-10",
        "close": 5.80525,
        "volume": 897990
      },
      {
        "date": "2023-11-17",
        "close": 5.87625,
        "volume": 1069515
      },
      {
        "date": "2023-11-24",
        "close": 5.85625,
        "volume": 3956674
      },
      {
        "date": "2023-12-01",
        "close": 5.85925,
        "volume": 2669873
      },
      {
        "date": "2023-12-08",
        "close": 5.93875,
        "volume": 904672
      },
      {
        "date": "2023-12-15",
        "close": 6.033,
        "volume": 1836437
      },
      {
        "date": "2023-12-22",
        "close": 6.052,
        "volume": 1481946
      },
      {
        "date": "2023-12-29",
        "close": 6.098,
        "volume": 7618174
      },
      {
        "date": "2024-01-05",
        "close": 6.0025,
        "volume": 1206795
      },
      {
        "date": "2024-01-12",
        "close": 6.088,
        "volume": 553303
      },
      {
        "date": "2024-01-19",
        "close": 6.1575,
        "volume": 989995
      },
      {
        "date": "2024-01-26",
        "close": 6.2605,
        "volume": 262509
      },
      {
        "date": "2024-02-02",
        "close": 6.354,
        "volume": 631524
      },
      {
        "date": "2024-02-09",
        "close": 6.44575,
        "volume": 801996
      },
      {
        "date": "2024-02-16",
        "close": 6.498,
        "volume": 707498
      },
      {
        "date": "2024-02-23",
        "close": 6.535,
        "volume": 1087615
      },
      {
        "date": "2024-03-01",
        "close": 6.582,
        "volume": 1142481
      },
      {
        "date": "2024-03-08",
        "close": 6.529,
        "volume": 819256
      },
      {
        "date": "2024-03-15",
        "close": 6.5365,
        "volume": 2411123
      },
      {
        "date": "2024-03-22",
        "close": 6.76825,
        "volume": 354134
      },
      {
        "date": "2024-03-29",
        "close": 6.7715,
        "volume": 520248
      },
      {
        "date": "2024-04-05",
        "close": 6.707,
        "volume": 9955905
      },
      {
        "date": "2024-04-12",
        "close": 6.748,
        "volume": 630280
      },
      {
        "date": "2024-04-19",
        "close": 6.5585,
        "volume": 5038740
      },
      {
        "date": "2024-04-26",
        "close": 6.668,
        "volume": 592961
      },
      {
        "date": "2024-05-03",
        "close": 6.64175,
        "volume": 616979
      },
      {
        "date": "2024-05-10",
        "close": 6.802,
        "volume": 330766
      },
      {
        "date": "2024-05-17",
        "close": 6.80325,
        "volume": 2428266
      },
      {
        "date": "2024-05-24",
        "close": 6.79525,
        "volume": 452300
      },
      {
        "date": "2024-05-31",
        "close": 6.683,
        "volume": 705256
      },
      {
        "date": "2024-06-07",
        "close": 6.8765,
        "volume": 2677997
      },
      {
        "date": "2024-06-14",
        "close": 6.9825,
        "volume": 1163427
      },
      {
        "date": "2024-06-21",
        "close": 7.074,
        "volume": 2951012
      },
      {
        "date": "2024-06-28",
        "close": 7.115,
        "volume": 3212452
      },
      {
        "date": "2024-07-05",
        "close": 7.0865,
        "volume": 805761
      },
      {
        "date": "2024-07-12",
        "close": 7.095,
        "volume": 1144699
      },
      {
        "date": "2024-07-19",
        "close": 6.9815,
        "volume": 4105413
      },
      {
        "date": "2024-07-26",
        "close": 6.93375,
        "volume": 1924532
      },
      {
        "date": "2024-08-02",
        "close": 6.7905,
        "volume": 1212733
      },
      {
        "date": "2024-08-09",
        "close": 6.8285,
        "volume": 3055042
      },
      {
        "date": "2024-08-16",
        "close": 7.029,
        "volume": 767850
      },
      {
        "date": "2024-08-23",
        "close": 6.973,
        "volume": 2074818
      },
      {
        "date": "2024-08-30",
        "close": 6.98,
        "volume": 859442
      },
      {
        "date": "2024-09-06",
        "close": 6.762,
        "volume": 768086
      },
      {
        "date": "2024-09-13",
        "close": 7.01125,
        "volume": 1197984
      },
      {
        "date": "2024-09-20",
        "close": 7.01725,
        "volume": 1168433
      },
      {
        "date": "2024-09-27",
        "close": 7.039,
        "volume": 1897313
      },
      {
        "date": "2024-10-04",
        "close": 7.1455,
        "volume": 1710929
      },
      {
        "date": "2024-10-11",
        "close": 7.2895,
        "volume": 1976062
      },
      {
        "date": "2024-10-18",
        "close": 7.37275,
        "volume": 1394360
      },
      {
        "date": "2024-10-25",
        "close": 7.3815,
        "volume": 5123175
      },
      {
        "date": "2024-11-01",
        "close": 7.28725,
        "volume": 6482366
      },
      {
        "date": "2024-11-08",
        "close": 7.61275,
        "volume": 1450268
      },
      {
        "date": "2024-11-15",
        "close": 7.6435,
        "volume": 6341319
      },
      {
        "date": "2024-11-22",
        "close": 7.822,
        "volume": 6678089
      },
      {
        "date": "2024-11-29",
        "close": 7.80275,
        "volume": 1328532
      },
      {
        "date": "2024-12-06",
        "close": 7.85025,
        "volume": 4672315
      },
      {
        "date": "2024-12-13",
        "close": 7.87125,
        "volume": 22465826
      },
      {
        "date": "2024-12-20",
        "close": 7.77875,
        "volume": 10448699
      },
      {
        "date": "2024-12-27",
        "close": 7.79775,
        "volume": 3783228
      },
      {
        "date": "2025-01-03",
        "close": 7.845,
        "volume": 999855
      },
      {
        "date": "2025-01-10",
        "close": 7.8425,
        "volume": 1131514
      },
      {
        "date": "2025-01-17",
        "close": 8.1065,
        "volume": 2676880
      },
      {
        "date": "2025-01-24",
        "close": 8.062,
        "volume": 15099472
      },
      {
        "date": "2025-01-31",
        "close": 8.0925,
        "volume": 1524162
      },
      {
        "date": "2025-02-07",
        "close": 8.028,
        "volume": 15656159
      },
      {
        "date": "2025-02-14",
        "close": 7.978,
        "volume": 14959974
      },
      {
        "date": "2025-02-21",
        "close": 7.9285,
        "volume": 5521575
      },
      {
        "date": "2025-02-28",
        "close": 7.708,
        "volume": 2045944
      },
      {
        "date": "2025-03-07",
        "close": 7.263,
        "volume": 12088188
      },
      {
        "date": "2025-03-14",
        "close": 7.166,
        "volume": 4203893
      },
      {
        "date": "2025-03-21",
        "close": 7.212,
        "volume": 13735449
      },
      {
        "date": "2025-03-28",
        "close": 7.12125,
        "volume": 13380045
      },
      {
        "date": "2025-04-04",
        "close": 6.616,
        "volume": 2339235
      },
      {
        "date": "2025-04-11",
        "close": 6.635,
        "volume": 6574538
      },
      {
        "date": "2025-04-18",
        "close": 6.592,
        "volume": 6447776
      },
      {
        "date": "2025-04-25",
        "close": 6.798,
        "volume": 6250510
      },
      {
        "date": "2025-05-02",
        "close": 7.035,
        "volume": 6025876
      },
      {
        "date": "2025-05-09",
        "close": 7.03,
        "volume": 1398254
      },
      {
        "date": "2025-05-16",
        "close": 7.381,
        "volume": 2402211
      },
      {
        "date": "2025-05-23",
        "close": 7.103,
        "volume": 1014056
      },
      {
        "date": "2025-05-30",
        "close": 7.23,
        "volume": 819811
      },
      {
        "date": "2025-06-06",
        "close": 7.327,
        "volume": 3345966
      },
      {
        "date": "2025-06-13",
        "close": 7.3165,
        "volume": 588683
      },
      {
        "date": "2025-06-20",
        "close": 7.33625,
        "volume": 919386
      },
      {
        "date": "2025-06-27",
        "close": 7.45375,
        "volume": 715763
      },
      {
        "date": "2025-07-04",
        "close": 7.57325,
        "volume": 8588474
      },
      {
        "date": "2025-07-11",
        "close": 7.672,
        "volume": 746974
      },
      {
        "date": "2025-07-18",
        "close": 7.7545,
        "volume": 12292249
      },
      {
        "date": "2025-07-25",
        "close": 7.865,
        "volume": 2278775
      },
      {
        "date": "2025-08-01",
        "close": 7.7945,
        "volume": 1367539
      },
      {
        "date": "2025-08-08",
        "close": 7.852,
        "volume": 2590805
      },
      {
        "date": "2025-08-15",
        "close": 7.8785,
        "volume": 827105
      },
      {
        "date": "2025-08-22",
        "close": 7.92675,
        "volume": 1917942
      },
      {
        "date": "2025-08-29",
        "close": 7.9225,
        "volume": 2556242
      },
      {
        "date": "2025-09-05",
        "close": 7.933,
        "volume": 5292799
      },
      {
        "date": "2025-09-12",
        "close": 8.06225,
        "volume": 2890556
      },
      {
        "date": "2025-09-19",
        "close": 8.1685,
        "volume": 4246514
      },
      {
        "date": "2025-09-26",
        "close": 8.1975,
        "volume": 898883
      },
      {
        "date": "2025-10-03",
        "close": 8.30725,
        "volume": 2744955
      },
      {
        "date": "2025-10-10",
        "close": 8.2615,
        "volume": 3936919
      },
      {
        "date": "2025-10-17",
        "close": 8.20175,
        "volume": 3016332
      },
      {
        "date": "2025-10-24",
        "close": 11.2767,
        "volume": 1458886
      },
      {
        "date": "2025-10-31",
        "close": 8.646,
        "volume": 2426993
      },
      {
        "date": "2025-11-07",
        "close": 8.3895,
        "volume": 1457850
      },
      {
        "date": "2025-11-14",
        "close": 8.5295,
        "volume": 2611501
      },
      {
        "date": "2025-11-21",
        "close": 8.3485,
        "volume": 1696552
      },
      {
        "date": "2025-11-28",
        "close": 8.587,
        "volume": 1526999
      },
      {
        "date": "2025-12-05",
        "close": 8.5795,
        "volume": 657531
      },
      {
        "date": "2025-12-12",
        "close": 8.4935,
        "volume": 2120035
      },
      {
        "date": "2025-12-19",
        "close": 8.5015,
        "volume": 1469005
      },
      {
        "date": "2025-12-26",
        "close": 8.5105,
        "volume": 348544
      },
      {
        "date": "2026-01-02",
        "close": 8.45,
        "volume": 927144
      },
      {
        "date": "2026-01-09",
        "close": 8.6335,
        "volume": 2910634
      },
      {
        "date": "2026-01-16",
        "close": 8.6475,
        "volume": 2791766
      },
      {
        "date": "2026-01-23",
        "close": 8.4825,
        "volume": 4553436
      },
      {
        "date": "2026-01-30",
        "close": 8.423,
        "volume": 3818556
      },
      {
        "date": "2026-02-06",
        "close": 8.4425,
        "volume": 2424934
      },
      {
        "date": "2026-02-13",
        "close": 8.376,
        "volume": 1882810
      },
      {
        "date": "2026-02-20",
        "close": 8.495,
        "volume": 3009941
      },
      {
        "date": "2026-02-27",
        "close": 8.513,
        "volume": 4645312
      },
      {
        "date": "2026-03-06",
        "close": 8.54,
        "volume": 1724984
      },
      {
        "date": "2026-03-13",
        "close": 8.382,
        "volume": 7955025
      },
      {
        "date": "2026-03-20",
        "close": 8.21,
        "volume": 985325
      },
      {
        "date": "2026-03-27",
        "close": 8.0555,
        "volume": 4061546
      },
      {
        "date": "2026-04-03",
        "close": 8.286,
        "volume": 1995744
      },
      {
        "date": "2026-04-10",
        "close": 8.4665,
        "volume": 1988290
      },
      {
        "date": "2026-04-17",
        "close": 8.7845,
        "volume": 2097686
      },
      {
        "date": "2026-04-24",
        "close": 8.8355,
        "volume": 1660317
      },
      {
        "date": "2026-05-01",
        "close": 8.8915,
        "volume": 3846680
      },
      {
        "date": "2026-05-08",
        "close": 9.059,
        "volume": 1858041
      },
      {
        "date": "2026-05-15",
        "close": 9.3215,
        "volume": 1598931
      },
      {
        "date": "2026-05-22",
        "close": 9.321,
        "volume": 2078029
      },
      {
        "date": "2026-05-29",
        "close": 9.4085,
        "volume": 3409054
      },
      {
        "date": "2026-06-05",
        "close": 9.3685,
        "volume": 142498
      },
      {
        "date": "2026-06-12",
        "close": 9.277,
        "volume": 491863
      },
      {
        "date": "2026-06-19",
        "close": 9.4815,
        "volume": 158325
      },
      {
        "date": "2026-06-26",
        "close": 9.342,
        "volume": 403196
      },
      {
        "date": "2026-07-03",
        "close": 9.403,
        "volume": 142493
      },
      {
        "date": "2026-07-10",
        "close": 9.4245,
        "volume": 806602
      },
      {
        "date": "2026-07-17",
        "close": 9.3025,
        "volume": 3385816
      },
      {
        "date": "2026-07-24",
        "close": 9.342,
        "volume": 6587402
      },
      {
        "date": "2026-07-31",
        "close": 9.2485,
        "volume": 3887962
      },
      {
        "date": "2026-08-07",
        "close": 9.6275,
        "volume": 2485293
      }
    ],
    "sharemaestro_context": {
      "trend": 8.891933,
      "fair_value": 7.489038,
      "market_activity": 35.219342,
      "market_dynamics": 0.434918,
      "relative_strength": 2.035522
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.018327,
        "directional_follow_through": 0.6279,
        "regime_survival": 1.0,
        "conditional_difference": 0.005411,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.015345,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": -0.025144,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.071616,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.003588,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.098051,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.033494,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-09-24",
        "end": "2021-09-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-01",
        "end": "2022-10-28",
        "tenure": "Extended",
        "return": 0.06195
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.035487
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.005572
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.031171
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": -0.010705
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.067003
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.263978
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.002872
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.460482
      }
    ]
  }
}