{
  "ticker": {
    "uuid": "566b8908-21f0-413b-a554-b4475ce6e131",
    "symbol": "301257",
    "name": "SMO ClinPlus CO.,LTD.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.200001,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 40.719463,
    "boundary_margin": 0.159151,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.65967,
    "volatility_stability": 1.3341,
    "risk_context": 0.1516,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 32.622,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 15.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 53.714527,
        "direction_boundary": 60.125954,
        "core_momentum": -0.106633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519683
      },
      {
        "date": "2023-08-04",
        "close": 52.226566,
        "direction_boundary": 57.36076,
        "core_momentum": -0.089507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517539
      },
      {
        "date": "2023-08-11",
        "close": 53.34008,
        "direction_boundary": 59.74218,
        "core_momentum": -0.107162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517217
      },
      {
        "date": "2023-08-18",
        "close": 52.541897,
        "direction_boundary": 64.505005,
        "core_momentum": -0.18546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514266
      },
      {
        "date": "2023-08-25",
        "close": 52.088615,
        "direction_boundary": 62.51722,
        "core_momentum": -0.166812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508961
      },
      {
        "date": "2023-09-01",
        "close": 58.33609,
        "direction_boundary": 59.043495,
        "core_momentum": -0.011981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53465
      },
      {
        "date": "2023-09-08",
        "close": 57.163456,
        "direction_boundary": 52.420784,
        "core_momentum": 0.090473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527045
      },
      {
        "date": "2023-09-15",
        "close": 59.883175,
        "direction_boundary": 51.977959,
        "core_momentum": 0.152088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520834
      },
      {
        "date": "2023-09-22",
        "close": 60.178799,
        "direction_boundary": 46.998615,
        "core_momentum": 0.280438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519877
      },
      {
        "date": "2023-09-29",
        "close": 66.61351,
        "direction_boundary": 45.33556,
        "core_momentum": 0.469343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53356
      },
      {
        "date": "2023-10-27",
        "close": 66.337601,
        "direction_boundary": 45.010822,
        "core_momentum": 0.473814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532046
      },
      {
        "date": "2023-11-03",
        "close": 68.988342,
        "direction_boundary": 47.097023,
        "core_momentum": 0.464813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441881
      },
      {
        "date": "2023-11-10",
        "close": 71.235069,
        "direction_boundary": 44.754971,
        "core_momentum": 0.591668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434653
      },
      {
        "date": "2023-11-17",
        "close": 72.348579,
        "direction_boundary": 51.722099,
        "core_momentum": 0.398794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3978
      },
      {
        "date": "2023-11-24",
        "close": 68.357689,
        "direction_boundary": 58.974609,
        "core_momentum": 0.159104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406167
      },
      {
        "date": "2023-12-01",
        "close": 69.451477,
        "direction_boundary": 55.392639,
        "core_momentum": 0.253803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398186
      },
      {
        "date": "2023-12-08",
        "close": 63.430645,
        "direction_boundary": 49.409561,
        "core_momentum": 0.283773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412115
      },
      {
        "date": "2023-12-15",
        "close": 61.933884,
        "direction_boundary": 48.090923,
        "core_momentum": 0.28785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413419
      },
      {
        "date": "2023-12-22",
        "close": 59.636017,
        "direction_boundary": 46.752605,
        "core_momentum": 0.275566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411742
      },
      {
        "date": "2023-12-29",
        "close": 62.624229,
        "direction_boundary": 47.234791,
        "core_momentum": 0.325807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412285
      },
      {
        "date": "2024-01-05",
        "close": 59.271122,
        "direction_boundary": 43.023029,
        "core_momentum": 0.37766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420395
      },
      {
        "date": "2024-01-12",
        "close": 61.233677,
        "direction_boundary": 47.156071,
        "core_momentum": 0.298532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404876
      },
      {
        "date": "2024-01-19",
        "close": 56.825321,
        "direction_boundary": 51.466248,
        "core_momentum": 0.104128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418072
      },
      {
        "date": "2024-01-26",
        "close": 48.61021,
        "direction_boundary": 57.715019,
        "core_momentum": -0.157755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426518
      },
      {
        "date": "2024-02-02",
        "close": 40.040058,
        "direction_boundary": 58.029915,
        "core_momentum": -0.31001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499727
      },
      {
        "date": "2024-02-09",
        "close": 44.842892,
        "direction_boundary": 60.204681,
        "core_momentum": -0.255159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52789
      },
      {
        "date": "2024-02-23",
        "close": 48.107239,
        "direction_boundary": 61.670933,
        "core_momentum": -0.219937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537234
      },
      {
        "date": "2024-03-01",
        "close": 48.156555,
        "direction_boundary": 63.766979,
        "core_momentum": -0.244804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537032
      },
      {
        "date": "2024-03-08",
        "close": 46.637791,
        "direction_boundary": 60.135803,
        "core_momentum": -0.224459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538472
      },
      {
        "date": "2024-03-15",
        "close": 51.677315,
        "direction_boundary": 59.269829,
        "core_momentum": -0.128101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534
      },
      {
        "date": "2024-03-22",
        "close": 51.016556,
        "direction_boundary": 63.176533,
        "core_momentum": -0.192476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533664
      },
      {
        "date": "2024-03-29",
        "close": 48.66938,
        "direction_boundary": 58.551464,
        "core_momentum": -0.168776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531603
      },
      {
        "date": "2024-04-05",
        "close": 48.81731,
        "direction_boundary": 59.92915,
        "core_momentum": -0.185416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531517
      },
      {
        "date": "2024-04-12",
        "close": 47.022415,
        "direction_boundary": 57.173786,
        "core_momentum": -0.177553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50864
      },
      {
        "date": "2024-04-19",
        "close": 43.550957,
        "direction_boundary": 60.440853,
        "core_momentum": -0.279445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515552
      },
      {
        "date": "2024-04-26",
        "close": 45.316273,
        "direction_boundary": 66.404251,
        "core_momentum": -0.31757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514076
      },
      {
        "date": "2024-05-03",
        "close": 44.487858,
        "direction_boundary": 67.063576,
        "core_momentum": -0.336632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500689
      },
      {
        "date": "2024-05-10",
        "close": 35.533844,
        "direction_boundary": 82.749443,
        "core_momentum": -0.570585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57188
      },
      {
        "date": "2024-05-17",
        "close": 33.811771,
        "direction_boundary": 76.973038,
        "core_momentum": -0.560732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566633
      },
      {
        "date": "2024-05-24",
        "close": 32.127632,
        "direction_boundary": 67.919693,
        "core_momentum": -0.526976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56377
      },
      {
        "date": "2024-05-31",
        "close": 32.438663,
        "direction_boundary": 68.12635,
        "core_momentum": -0.523846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565273
      },
      {
        "date": "2024-06-07",
        "close": 29.283464,
        "direction_boundary": 64.357407,
        "core_momentum": -0.544987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570387
      },
      {
        "date": "2024-06-14",
        "close": 30.184647,
        "direction_boundary": 61.070656,
        "core_momentum": -0.505742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570686
      },
      {
        "date": "2024-06-21",
        "close": 29.461721,
        "direction_boundary": 60.568783,
        "core_momentum": -0.513582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57068
      },
      {
        "date": "2024-06-28",
        "close": 27.976257,
        "direction_boundary": 57.852791,
        "core_momentum": -0.516423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571457
      },
      {
        "date": "2024-07-05",
        "close": 27.005753,
        "direction_boundary": 55.550091,
        "core_momentum": -0.513849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56029
      },
      {
        "date": "2024-07-12",
        "close": 27.530617,
        "direction_boundary": 55.304073,
        "core_momentum": -0.502195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563735
      },
      {
        "date": "2024-07-19",
        "close": 26.322439,
        "direction_boundary": 60.356174,
        "core_momentum": -0.563882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55687
      },
      {
        "date": "2024-07-26",
        "close": 26.114475,
        "direction_boundary": 60.523693,
        "core_momentum": -0.568525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554433
      },
      {
        "date": "2024-08-02",
        "close": 28.639765,
        "direction_boundary": 52.403938,
        "core_momentum": -0.453481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548309
      },
      {
        "date": "2024-08-09",
        "close": 27.193911,
        "direction_boundary": 53.714527,
        "core_momentum": -0.493733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490703
      },
      {
        "date": "2024-08-16",
        "close": 26.500694,
        "direction_boundary": 52.226566,
        "core_momentum": -0.492582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454629
      },
      {
        "date": "2024-08-23",
        "close": 23.084126,
        "direction_boundary": 53.34008,
        "core_momentum": -0.567227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463381
      },
      {
        "date": "2024-08-30",
        "close": 25.005327,
        "direction_boundary": 52.541897,
        "core_momentum": -0.524088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485735
      },
      {
        "date": "2024-09-06",
        "close": 23.767439,
        "direction_boundary": 52.088615,
        "core_momentum": -0.543711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486955
      },
      {
        "date": "2024-09-13",
        "close": 23.826857,
        "direction_boundary": 58.33609,
        "core_momentum": -0.591559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452689
      },
      {
        "date": "2024-09-20",
        "close": 24.163563,
        "direction_boundary": 57.163456,
        "core_momentum": -0.57729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456222
      },
      {
        "date": "2024-09-27",
        "close": 28.71899,
        "direction_boundary": 59.883175,
        "core_momentum": -0.520416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533775
      },
      {
        "date": "2024-10-04",
        "close": 33.056549,
        "direction_boundary": 60.178799,
        "core_momentum": -0.450694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578084
      },
      {
        "date": "2024-10-11",
        "close": 29.166979,
        "direction_boundary": 66.61351,
        "core_momentum": -0.562146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597379
      },
      {
        "date": "2024-10-18",
        "close": 29.077419,
        "direction_boundary": 66.731758,
        "core_momentum": -0.564264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5917
      },
      {
        "date": "2024-10-25",
        "close": 32.29166,
        "direction_boundary": 61.922974,
        "core_momentum": -0.478519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610457
      },
      {
        "date": "2024-11-01",
        "close": 28.559958,
        "direction_boundary": 66.337601,
        "core_momentum": -0.569476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629175
      },
      {
        "date": "2024-11-08",
        "close": 30.81888,
        "direction_boundary": 68.988342,
        "core_momentum": -0.553274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56568
      },
      {
        "date": "2024-11-15",
        "close": 29.933222,
        "direction_boundary": 71.235069,
        "core_momentum": -0.579797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563183
      },
      {
        "date": "2024-11-22",
        "close": 29.326199,
        "direction_boundary": 72.348579,
        "core_momentum": -0.594654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559728
      },
      {
        "date": "2024-11-29",
        "close": 31.157221,
        "direction_boundary": 68.357689,
        "core_momentum": -0.544203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566535
      },
      {
        "date": "2024-12-06",
        "close": 31.435854,
        "direction_boundary": 69.451477,
        "core_momentum": -0.54737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547646
      },
      {
        "date": "2024-12-13",
        "close": 30.878588,
        "direction_boundary": 63.430645,
        "core_momentum": -0.513191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546869
      },
      {
        "date": "2024-12-20",
        "close": 29.485416,
        "direction_boundary": 61.933884,
        "core_momentum": -0.523921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549721
      },
      {
        "date": "2024-12-27",
        "close": 28.321127,
        "direction_boundary": 59.636017,
        "core_momentum": -0.5251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54779
      },
      {
        "date": "2025-01-03",
        "close": 25.494986,
        "direction_boundary": 62.624229,
        "core_momentum": -0.592889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565191
      },
      {
        "date": "2025-01-10",
        "close": 24.718792,
        "direction_boundary": 59.271122,
        "core_momentum": -0.582954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565662
      },
      {
        "date": "2025-01-17",
        "close": 26.052254,
        "direction_boundary": 61.233677,
        "core_momentum": -0.574544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56776
      },
      {
        "date": "2025-01-24",
        "close": 26.35079,
        "direction_boundary": 56.825321,
        "core_momentum": -0.536284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56788
      },
      {
        "date": "2025-01-31",
        "close": 26.231375,
        "direction_boundary": 48.61021,
        "core_momentum": -0.460373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552178
      },
      {
        "date": "2025-02-07",
        "close": 27.68425,
        "direction_boundary": 40.040058,
        "core_momentum": -0.308586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553095
      },
      {
        "date": "2025-02-14",
        "close": 28.788834,
        "direction_boundary": 44.842892,
        "core_momentum": -0.358007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554201
      },
      {
        "date": "2025-02-21",
        "close": 32.819073,
        "direction_boundary": 48.107239,
        "core_momentum": -0.317793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.542563
      },
      {
        "date": "2025-02-28",
        "close": 29.774004,
        "direction_boundary": 48.156555,
        "core_momentum": -0.381725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55474
      },
      {
        "date": "2025-03-07",
        "close": 30.311369,
        "direction_boundary": 46.637791,
        "core_momentum": -0.350069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548647
      },
      {
        "date": "2025-03-14",
        "close": 31.336342,
        "direction_boundary": 51.677315,
        "core_momentum": -0.393615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.549536
      },
      {
        "date": "2025-03-21",
        "close": 32.490685,
        "direction_boundary": 51.016556,
        "core_momentum": -0.363134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.550674
      },
      {
        "date": "2025-03-28",
        "close": 32.231949,
        "direction_boundary": 48.66938,
        "core_momentum": -0.337737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499431
      },
      {
        "date": "2025-04-04",
        "close": 32.32151,
        "direction_boundary": 48.81731,
        "core_momentum": -0.337909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459196
      },
      {
        "date": "2025-04-11",
        "close": 28.261421,
        "direction_boundary": 47.022415,
        "core_momentum": -0.39898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464241
      },
      {
        "date": "2025-04-18",
        "close": 27.674299,
        "direction_boundary": 43.550957,
        "core_momentum": -0.364554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465049
      },
      {
        "date": "2025-04-25",
        "close": 28.142006,
        "direction_boundary": 45.316273,
        "core_momentum": -0.378987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439977
      },
      {
        "date": "2025-05-02",
        "close": 27.375763,
        "direction_boundary": 44.487858,
        "core_momentum": -0.384646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40775
      },
      {
        "date": "2025-05-09",
        "close": 28.201714,
        "direction_boundary": 35.533844,
        "core_momentum": -0.206342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39493
      },
      {
        "date": "2025-05-16",
        "close": 27.853422,
        "direction_boundary": 33.811771,
        "core_momentum": -0.176221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393428
      },
      {
        "date": "2025-05-23",
        "close": 29.973028,
        "direction_boundary": 32.127632,
        "core_momentum": -0.067064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406283
      },
      {
        "date": "2025-05-30",
        "close": 30.450687,
        "direction_boundary": 32.438663,
        "core_momentum": -0.061284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397776
      },
      {
        "date": "2025-06-06",
        "close": 31.435854,
        "direction_boundary": 29.283464,
        "core_momentum": 0.073502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40017
      },
      {
        "date": "2025-06-13",
        "close": 31.167171,
        "direction_boundary": 30.184647,
        "core_momentum": 0.03255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399545
      },
      {
        "date": "2025-06-20",
        "close": 28.986908,
        "direction_boundary": 29.461721,
        "core_momentum": -0.016116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40728
      },
      {
        "date": "2025-06-27",
        "close": 30.075291,
        "direction_boundary": 27.976257,
        "core_momentum": 0.075029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406315
      },
      {
        "date": "2025-07-04",
        "close": 31.243555,
        "direction_boundary": 27.005753,
        "core_momentum": 0.156922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378142
      },
      {
        "date": "2025-07-11",
        "close": 36.565639,
        "direction_boundary": 27.530617,
        "core_momentum": 0.328181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426557
      },
      {
        "date": "2025-07-18",
        "close": 37.204689,
        "direction_boundary": 26.322439,
        "core_momentum": 0.413421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42315
      },
      {
        "date": "2025-07-25",
        "close": 41.098904,
        "direction_boundary": 26.114475,
        "core_momentum": 0.573798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439528
      },
      {
        "date": "2025-08-01",
        "close": 40.719463,
        "direction_boundary": 28.639765,
        "core_momentum": 0.421781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440043
      },
      {
        "date": "2025-08-08",
        "close": 38.382938,
        "direction_boundary": 27.193911,
        "core_momentum": 0.411453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448857
      },
      {
        "date": "2025-08-15",
        "close": 38.702465,
        "direction_boundary": 26.500694,
        "core_momentum": 0.460432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447242
      },
      {
        "date": "2025-08-22",
        "close": 38.452835,
        "direction_boundary": 23.084126,
        "core_momentum": 0.66577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413014
      },
      {
        "date": "2025-08-29",
        "close": 43.475368,
        "direction_boundary": 25.005327,
        "core_momentum": 0.738644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41553
      },
      {
        "date": "2025-09-05",
        "close": 49.126968,
        "direction_boundary": 23.767439,
        "core_momentum": 1.066986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441571
      },
      {
        "date": "2025-09-12",
        "close": 48.937248,
        "direction_boundary": 23.826857,
        "core_momentum": 1.053869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442103
      },
      {
        "date": "2025-09-19",
        "close": 51.183907,
        "direction_boundary": 24.163563,
        "core_momentum": 1.118227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443017
      },
      {
        "date": "2025-09-26",
        "close": 45.78194,
        "direction_boundary": 28.71899,
        "core_momentum": 0.594135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476897
      },
      {
        "date": "2025-10-03",
        "close": 47.868835,
        "direction_boundary": 33.056549,
        "core_momentum": 0.448089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478538
      },
      {
        "date": "2025-10-10",
        "close": 44.304138,
        "direction_boundary": 29.166979,
        "core_momentum": 0.518983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448614
      },
      {
        "date": "2025-10-17",
        "close": 43.115906,
        "direction_boundary": 29.077419,
        "core_momentum": 0.482797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449751
      },
      {
        "date": "2025-10-24",
        "close": 43.335579,
        "direction_boundary": 32.29166,
        "core_momentum": 0.342005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450058
      },
      {
        "date": "2025-10-31",
        "close": 52.372143,
        "direction_boundary": 28.559958,
        "core_momentum": 0.833761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504716
      },
      {
        "date": "2025-11-07",
        "close": 47.259747,
        "direction_boundary": 30.81888,
        "core_momentum": 0.533467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534734
      },
      {
        "date": "2025-11-14",
        "close": 47.868835,
        "direction_boundary": 29.933222,
        "core_momentum": 0.599188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532829
      },
      {
        "date": "2025-11-21",
        "close": 43.535278,
        "direction_boundary": 29.326199,
        "core_momentum": 0.484518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550451
      },
      {
        "date": "2025-11-28",
        "close": 46.02,
        "direction_boundary": 31.157221,
        "core_momentum": 0.477025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553405
      },
      {
        "date": "2025-12-05",
        "close": 44.669998,
        "direction_boundary": 31.435854,
        "core_momentum": 0.420989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55644
      },
      {
        "date": "2025-12-12",
        "close": 47.23,
        "direction_boundary": 30.878588,
        "core_momentum": 0.529539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558475
      },
      {
        "date": "2025-12-19",
        "close": 47.990002,
        "direction_boundary": 29.485416,
        "core_momentum": 0.627584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543714
      },
      {
        "date": "2025-12-26",
        "close": 50.52,
        "direction_boundary": 28.321127,
        "core_momentum": 0.783827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545018
      },
      {
        "date": "2026-01-02",
        "close": 52.040001,
        "direction_boundary": 25.494986,
        "core_momentum": 1.041186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54458
      },
      {
        "date": "2026-01-09",
        "close": 60.139999,
        "direction_boundary": 24.718792,
        "core_momentum": 1.432967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538439
      },
      {
        "date": "2026-01-16",
        "close": 65.309998,
        "direction_boundary": 26.052254,
        "core_momentum": 1.506885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545533
      },
      {
        "date": "2026-01-23",
        "close": 68.150002,
        "direction_boundary": 26.35079,
        "core_momentum": 1.58626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534877
      },
      {
        "date": "2026-01-30",
        "close": 69.690002,
        "direction_boundary": 26.231375,
        "core_momentum": 1.656742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533276
      },
      {
        "date": "2026-02-06",
        "close": 69.349998,
        "direction_boundary": 27.68425,
        "core_momentum": 1.505034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522245
      },
      {
        "date": "2026-02-13",
        "close": 68.580002,
        "direction_boundary": 28.788834,
        "core_momentum": 1.382174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524017
      },
      {
        "date": "2026-02-27",
        "close": 67.919998,
        "direction_boundary": 32.819073,
        "core_momentum": 1.069528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524383
      },
      {
        "date": "2026-03-06",
        "close": 64.019997,
        "direction_boundary": 29.774004,
        "core_momentum": 1.150198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514981
      },
      {
        "date": "2026-03-13",
        "close": 61.990002,
        "direction_boundary": 30.311369,
        "core_momentum": 1.045107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494742
      },
      {
        "date": "2026-03-20",
        "close": 51.599998,
        "direction_boundary": 31.336342,
        "core_momentum": 0.64665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562133
      },
      {
        "date": "2026-03-27",
        "close": 56.259998,
        "direction_boundary": 32.490685,
        "core_momentum": 0.731573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571352
      },
      {
        "date": "2026-04-03",
        "close": 58.799999,
        "direction_boundary": 32.231949,
        "core_momentum": 0.824277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548939
      },
      {
        "date": "2026-04-10",
        "close": 59.919998,
        "direction_boundary": 32.32151,
        "core_momentum": 0.853874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546819
      },
      {
        "date": "2026-04-17",
        "close": 57.860001,
        "direction_boundary": 28.261421,
        "core_momentum": 1.047314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536542
      },
      {
        "date": "2026-04-24",
        "close": 55.77,
        "direction_boundary": 27.674299,
        "core_momentum": 1.015227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538047
      },
      {
        "date": "2026-05-01",
        "close": 52.400002,
        "direction_boundary": 28.142006,
        "core_momentum": 0.861985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547295
      },
      {
        "date": "2026-05-08",
        "close": 53.18,
        "direction_boundary": 27.375763,
        "core_momentum": 0.942594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480604
      },
      {
        "date": "2026-05-15",
        "close": 48.32,
        "direction_boundary": 28.201714,
        "core_momentum": 0.713371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477732
      },
      {
        "date": "2026-05-22",
        "close": 47.389999,
        "direction_boundary": 27.853422,
        "core_momentum": 0.701407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478211
      },
      {
        "date": "2026-05-29",
        "close": 43.0,
        "direction_boundary": 29.973028,
        "core_momentum": 0.434623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479137
      },
      {
        "date": "2026-06-05",
        "close": 41.487911,
        "direction_boundary": 30.450687,
        "core_momentum": 0.362462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474509
      },
      {
        "date": "2026-06-12",
        "close": 40.878967,
        "direction_boundary": 31.435854,
        "core_momentum": 0.300393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473334
      },
      {
        "date": "2026-06-19",
        "close": 40.309956,
        "direction_boundary": 31.167171,
        "core_momentum": 0.293347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465726
      },
      {
        "date": "2026-06-26",
        "close": 43.105099,
        "direction_boundary": 28.986908,
        "core_momentum": 0.487054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475842
      },
      {
        "date": "2026-07-03",
        "close": 52.159367,
        "direction_boundary": 30.075291,
        "core_momentum": 0.734293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542825
      },
      {
        "date": "2026-07-10",
        "close": 50.18,
        "direction_boundary": 31.243555,
        "core_momentum": 0.606091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54394
      },
      {
        "date": "2026-07-17",
        "close": 54.450001,
        "direction_boundary": 36.565639,
        "core_momentum": 0.489103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516427
      },
      {
        "date": "2026-07-24",
        "close": 43.959999,
        "direction_boundary": 37.204689,
        "core_momentum": 0.181571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577403
      },
      {
        "date": "2026-07-31",
        "close": 38.860001,
        "direction_boundary": 41.098904,
        "core_momentum": -0.054476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589885
      },
      {
        "date": "2026-08-07",
        "close": 47.200001,
        "direction_boundary": 40.719463,
        "core_momentum": 0.159151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.65967
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 53.714527,
        "volume": 5461625
      },
      {
        "date": "2023-08-04",
        "close": 52.226566,
        "volume": 10512297
      },
      {
        "date": "2023-08-11",
        "close": 53.34008,
        "volume": 8792685
      },
      {
        "date": "2023-08-18",
        "close": 52.541897,
        "volume": 5253837
      },
      {
        "date": "2023-08-25",
        "close": 52.088615,
        "volume": 4702371
      },
      {
        "date": "2023-09-01",
        "close": 58.33609,
        "volume": 10540897
      },
      {
        "date": "2023-09-08",
        "close": 57.163456,
        "volume": 5459363
      },
      {
        "date": "2023-09-15",
        "close": 59.883175,
        "volume": 8684012
      },
      {
        "date": "2023-09-22",
        "close": 60.178799,
        "volume": 7537193
      },
      {
        "date": "2023-09-29",
        "close": 66.61351,
        "volume": 10077343
      },
      {
        "date": "2023-10-13",
        "close": 66.731758,
        "volume": 8652496
      },
      {
        "date": "2023-10-20",
        "close": 61.922974,
        "volume": 5370705
      },
      {
        "date": "2023-10-27",
        "close": 66.337601,
        "volume": 6143279
      },
      {
        "date": "2023-11-03",
        "close": 68.988342,
        "volume": 9732540
      },
      {
        "date": "2023-11-10",
        "close": 71.235069,
        "volume": 5479751
      },
      {
        "date": "2023-11-17",
        "close": 72.348579,
        "volume": 3837006
      },
      {
        "date": "2023-11-24",
        "close": 68.357689,
        "volume": 4570446
      },
      {
        "date": "2023-12-01",
        "close": 69.451477,
        "volume": 4743132
      },
      {
        "date": "2023-12-08",
        "close": 63.430645,
        "volume": 6115298
      },
      {
        "date": "2023-12-15",
        "close": 61.933884,
        "volume": 4436876
      },
      {
        "date": "2023-12-22",
        "close": 59.636017,
        "volume": 3883066
      },
      {
        "date": "2023-12-29",
        "close": 62.624229,
        "volume": 4236719
      },
      {
        "date": "2024-01-05",
        "close": 59.271122,
        "volume": 4304357
      },
      {
        "date": "2024-01-12",
        "close": 61.233677,
        "volume": 4171853
      },
      {
        "date": "2024-01-19",
        "close": 56.825321,
        "volume": 4246092
      },
      {
        "date": "2024-01-26",
        "close": 48.61021,
        "volume": 10547897
      },
      {
        "date": "2024-02-02",
        "close": 40.040058,
        "volume": 8231972
      },
      {
        "date": "2024-02-09",
        "close": 44.842892,
        "volume": 13161402
      },
      {
        "date": "2024-02-23",
        "close": 48.107239,
        "volume": 10608355
      },
      {
        "date": "2024-03-01",
        "close": 48.156555,
        "volume": 8526273
      },
      {
        "date": "2024-03-08",
        "close": 46.637791,
        "volume": 7726165
      },
      {
        "date": "2024-03-15",
        "close": 51.677315,
        "volume": 13820787
      },
      {
        "date": "2024-03-22",
        "close": 51.016556,
        "volume": 8790826
      },
      {
        "date": "2024-03-29",
        "close": 48.66938,
        "volume": 4600028
      },
      {
        "date": "2024-04-05",
        "close": 48.81731,
        "volume": 2633258
      },
      {
        "date": "2024-04-12",
        "close": 47.022415,
        "volume": 6190808
      },
      {
        "date": "2024-04-19",
        "close": 43.550957,
        "volume": 6354294
      },
      {
        "date": "2024-04-26",
        "close": 45.316273,
        "volume": 6965198
      },
      {
        "date": "2024-05-03",
        "close": 44.487858,
        "volume": 3906390
      },
      {
        "date": "2024-05-10",
        "close": 35.533844,
        "volume": 9903159
      },
      {
        "date": "2024-05-17",
        "close": 33.811771,
        "volume": 9413802
      },
      {
        "date": "2024-05-24",
        "close": 32.127632,
        "volume": 4548310
      },
      {
        "date": "2024-05-31",
        "close": 32.438663,
        "volume": 4115999
      },
      {
        "date": "2024-06-07",
        "close": 29.283464,
        "volume": 5273442
      },
      {
        "date": "2024-06-14",
        "close": 30.184647,
        "volume": 4091224
      },
      {
        "date": "2024-06-21",
        "close": 29.461721,
        "volume": 4993036
      },
      {
        "date": "2024-06-28",
        "close": 27.976257,
        "volume": 7413490
      },
      {
        "date": "2024-07-05",
        "close": 27.005753,
        "volume": 5129805
      },
      {
        "date": "2024-07-12",
        "close": 27.530617,
        "volume": 6217990
      },
      {
        "date": "2024-07-19",
        "close": 26.322439,
        "volume": 5648030
      },
      {
        "date": "2024-07-26",
        "close": 26.114475,
        "volume": 6030600
      },
      {
        "date": "2024-08-02",
        "close": 28.639765,
        "volume": 10952290
      },
      {
        "date": "2024-08-09",
        "close": 27.193911,
        "volume": 10191295
      },
      {
        "date": "2024-08-16",
        "close": 26.500694,
        "volume": 5356730
      },
      {
        "date": "2024-08-23",
        "close": 23.084126,
        "volume": 5175275
      },
      {
        "date": "2024-08-30",
        "close": 25.005327,
        "volume": 5513228
      },
      {
        "date": "2024-09-06",
        "close": 23.767439,
        "volume": 5267205
      },
      {
        "date": "2024-09-13",
        "close": 23.826857,
        "volume": 12950729
      },
      {
        "date": "2024-09-20",
        "close": 24.163563,
        "volume": 9802568
      },
      {
        "date": "2024-09-27",
        "close": 28.71899,
        "volume": 22311362
      },
      {
        "date": "2024-10-04",
        "close": 33.056549,
        "volume": 7260298
      },
      {
        "date": "2024-10-11",
        "close": 29.166979,
        "volume": 19498555
      },
      {
        "date": "2024-10-18",
        "close": 29.077419,
        "volume": 16802619
      },
      {
        "date": "2024-10-25",
        "close": 32.29166,
        "volume": 21513753
      },
      {
        "date": "2024-11-01",
        "close": 28.559958,
        "volume": 15738714
      },
      {
        "date": "2024-11-08",
        "close": 30.81888,
        "volume": 14796324
      },
      {
        "date": "2024-11-15",
        "close": 29.933222,
        "volume": 15728372
      },
      {
        "date": "2024-11-22",
        "close": 29.326199,
        "volume": 10461985
      },
      {
        "date": "2024-11-29",
        "close": 31.157221,
        "volume": 8675756
      },
      {
        "date": "2024-12-06",
        "close": 31.435854,
        "volume": 11907176
      },
      {
        "date": "2024-12-13",
        "close": 30.878588,
        "volume": 15872694
      },
      {
        "date": "2024-12-20",
        "close": 29.485416,
        "volume": 7354765
      },
      {
        "date": "2024-12-27",
        "close": 28.321127,
        "volume": 6549622
      },
      {
        "date": "2025-01-03",
        "close": 25.494986,
        "volume": 5720352
      },
      {
        "date": "2025-01-10",
        "close": 24.718792,
        "volume": 5429952
      },
      {
        "date": "2025-01-17",
        "close": 26.052254,
        "volume": 5902750
      },
      {
        "date": "2025-01-24",
        "close": 26.35079,
        "volume": 5335799
      },
      {
        "date": "2025-01-31",
        "close": 26.231375,
        "volume": 1066600
      },
      {
        "date": "2025-02-07",
        "close": 27.68425,
        "volume": 4581842
      },
      {
        "date": "2025-02-14",
        "close": 28.788834,
        "volume": 9434561
      },
      {
        "date": "2025-02-21",
        "close": 32.819073,
        "volume": 25601997
      },
      {
        "date": "2025-02-28",
        "close": 29.774004,
        "volume": 20410554
      },
      {
        "date": "2025-03-07",
        "close": 30.311369,
        "volume": 13556483
      },
      {
        "date": "2025-03-14",
        "close": 31.336342,
        "volume": 17743967
      },
      {
        "date": "2025-03-21",
        "close": 32.490685,
        "volume": 15985386
      },
      {
        "date": "2025-03-28",
        "close": 32.231949,
        "volume": 12210940
      },
      {
        "date": "2025-04-04",
        "close": 32.32151,
        "volume": 14904632
      },
      {
        "date": "2025-04-11",
        "close": 28.261421,
        "volume": 17375298
      },
      {
        "date": "2025-04-18",
        "close": 27.674299,
        "volume": 9710330
      },
      {
        "date": "2025-04-25",
        "close": 28.142006,
        "volume": 10143151
      },
      {
        "date": "2025-05-02",
        "close": 27.375763,
        "volume": 5459661
      },
      {
        "date": "2025-05-09",
        "close": 28.201714,
        "volume": 6397730
      },
      {
        "date": "2025-05-16",
        "close": 27.853422,
        "volume": 10034592
      },
      {
        "date": "2025-05-23",
        "close": 29.973028,
        "volume": 16938913
      },
      {
        "date": "2025-05-30",
        "close": 30.450687,
        "volume": 16776764
      },
      {
        "date": "2025-06-06",
        "close": 31.435854,
        "volume": 16382451
      },
      {
        "date": "2025-06-13",
        "close": 31.167171,
        "volume": 16303853
      },
      {
        "date": "2025-06-20",
        "close": 28.986908,
        "volume": 11433710
      },
      {
        "date": "2025-06-27",
        "close": 30.075291,
        "volume": 8806850
      },
      {
        "date": "2025-07-04",
        "close": 31.243555,
        "volume": 11297030
      },
      {
        "date": "2025-07-11",
        "close": 36.565639,
        "volume": 43381569
      },
      {
        "date": "2025-07-18",
        "close": 37.204689,
        "volume": 27329764
      },
      {
        "date": "2025-07-25",
        "close": 41.098904,
        "volume": 38135683
      },
      {
        "date": "2025-08-01",
        "close": 40.719463,
        "volume": 23764825
      },
      {
        "date": "2025-08-08",
        "close": 38.382938,
        "volume": 12110393
      },
      {
        "date": "2025-08-15",
        "close": 38.702465,
        "volume": 13495350
      },
      {
        "date": "2025-08-22",
        "close": 38.452835,
        "volume": 10541674
      },
      {
        "date": "2025-08-29",
        "close": 43.475368,
        "volume": 15194760
      },
      {
        "date": "2025-09-05",
        "close": 49.126968,
        "volume": 43020012
      },
      {
        "date": "2025-09-12",
        "close": 48.937248,
        "volume": 29807399
      },
      {
        "date": "2025-09-19",
        "close": 51.183907,
        "volume": 24851255
      },
      {
        "date": "2025-09-26",
        "close": 45.78194,
        "volume": 13926507
      },
      {
        "date": "2025-10-03",
        "close": 47.868835,
        "volume": 4662855
      },
      {
        "date": "2025-10-10",
        "close": 44.304138,
        "volume": 4388400
      },
      {
        "date": "2025-10-17",
        "close": 43.115906,
        "volume": 9627314
      },
      {
        "date": "2025-10-24",
        "close": 43.335579,
        "volume": 5517733
      },
      {
        "date": "2025-10-31",
        "close": 52.372143,
        "volume": 21623023
      },
      {
        "date": "2025-11-07",
        "close": 47.259747,
        "volume": 11040447
      },
      {
        "date": "2025-11-14",
        "close": 47.868835,
        "volume": 12033443
      },
      {
        "date": "2025-11-21",
        "close": 43.535278,
        "volume": 10007167
      },
      {
        "date": "2025-11-28",
        "close": 46.02,
        "volume": 6818267
      },
      {
        "date": "2025-12-05",
        "close": 44.669998,
        "volume": 5181824
      },
      {
        "date": "2025-12-12",
        "close": 47.23,
        "volume": 9367961
      },
      {
        "date": "2025-12-19",
        "close": 47.990002,
        "volume": 6577357
      },
      {
        "date": "2025-12-26",
        "close": 50.52,
        "volume": 8809917
      },
      {
        "date": "2026-01-02",
        "close": 52.040001,
        "volume": 4826269
      },
      {
        "date": "2026-01-09",
        "close": 60.139999,
        "volume": 10191453
      },
      {
        "date": "2026-01-16",
        "close": 65.309998,
        "volume": 28128368
      },
      {
        "date": "2026-01-23",
        "close": 68.150002,
        "volume": 15256781
      },
      {
        "date": "2026-01-30",
        "close": 69.690002,
        "volume": 13260346
      },
      {
        "date": "2026-02-06",
        "close": 69.349998,
        "volume": 13634893
      },
      {
        "date": "2026-02-13",
        "close": 68.580002,
        "volume": 8611590
      },
      {
        "date": "2026-02-27",
        "close": 67.919998,
        "volume": 5013803
      },
      {
        "date": "2026-03-06",
        "close": 64.019997,
        "volume": 5967028
      },
      {
        "date": "2026-03-13",
        "close": 61.990002,
        "volume": 5590671
      },
      {
        "date": "2026-03-20",
        "close": 51.599998,
        "volume": 15250599
      },
      {
        "date": "2026-03-27",
        "close": 56.259998,
        "volume": 9778797
      },
      {
        "date": "2026-04-03",
        "close": 58.799999,
        "volume": 15368780
      },
      {
        "date": "2026-04-10",
        "close": 59.919998,
        "volume": 11242724
      },
      {
        "date": "2026-04-17",
        "close": 57.860001,
        "volume": 12413621
      },
      {
        "date": "2026-04-24",
        "close": 55.77,
        "volume": 6636424
      },
      {
        "date": "2026-05-01",
        "close": 52.400002,
        "volume": 9009950
      },
      {
        "date": "2026-05-08",
        "close": 53.18,
        "volume": 6354357
      },
      {
        "date": "2026-05-15",
        "close": 48.32,
        "volume": 9868887
      },
      {
        "date": "2026-05-22",
        "close": 47.389999,
        "volume": 8560424
      },
      {
        "date": "2026-05-29",
        "close": 43.0,
        "volume": 9126787
      },
      {
        "date": "2026-06-05",
        "close": 41.487911,
        "volume": 2818076
      },
      {
        "date": "2026-06-12",
        "close": 40.878967,
        "volume": 1448350
      },
      {
        "date": "2026-06-19",
        "close": 40.309956,
        "volume": 6143595
      },
      {
        "date": "2026-06-26",
        "close": 43.105099,
        "volume": 7749910
      },
      {
        "date": "2026-07-03",
        "close": 52.159367,
        "volume": 7597754
      },
      {
        "date": "2026-07-10",
        "close": 50.18,
        "volume": 36882613
      },
      {
        "date": "2026-07-17",
        "close": 54.450001,
        "volume": 57694615
      },
      {
        "date": "2026-07-24",
        "close": 43.959999,
        "volume": 42815446
      },
      {
        "date": "2026-07-31",
        "close": 38.860001,
        "volume": 26496667
      },
      {
        "date": "2026-08-07",
        "close": 47.200001,
        "volume": 27395287
      }
    ],
    "sharemaestro_context": {
      "trend": 54.408043,
      "fair_value": 43.352695,
      "market_activity": -26.996012,
      "market_dynamics": 0.156067,
      "relative_strength": -9.995132
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.0519,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.055342,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.202534,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.198406,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.540443,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.535441,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.536284,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.65226,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": -0.000744
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": 0.113201
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.165316
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-19",
        "tenure": "Established",
        "return": -0.143392
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": -0.373574
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.008547
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.461665
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}