{
  "ticker": {
    "uuid": "566b95ac-f56c-4972-9a4a-3a0db3d3fdef",
    "symbol": "BVFL",
    "name": "BV Financial, Inc. Common Stock",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.43,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.4,
    "boundary_margin": 0.391558,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.19543,
    "volatility_stability": 0.9505,
    "risk_context": 0.5117,
    "current_regime": {
      "move": 0.299576,
      "interruption": -0.070113,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 39.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.73,
        "direction_boundary": 14.370632,
        "core_momentum": -0.322925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426814
      },
      {
        "date": "2023-08-25",
        "close": 9.71,
        "direction_boundary": 14.533934,
        "core_momentum": -0.331908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427654
      },
      {
        "date": "2023-09-01",
        "close": 9.7,
        "direction_boundary": 14.690705,
        "core_momentum": -0.339719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40194
      },
      {
        "date": "2023-09-08",
        "close": 9.96,
        "direction_boundary": 14.14854,
        "core_momentum": -0.29604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406683
      },
      {
        "date": "2023-09-15",
        "close": 10.14,
        "direction_boundary": 14.14854,
        "core_momentum": -0.283318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3112
      },
      {
        "date": "2023-09-22",
        "close": 10.06,
        "direction_boundary": 14.174668,
        "core_momentum": -0.290283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310646
      },
      {
        "date": "2023-09-29",
        "close": 10.08,
        "direction_boundary": 14.370632,
        "core_momentum": -0.298569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309315
      },
      {
        "date": "2023-10-06",
        "close": 9.99,
        "direction_boundary": 14.246522,
        "core_momentum": -0.298776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308946
      },
      {
        "date": "2023-10-13",
        "close": 10.09,
        "direction_boundary": 14.27265,
        "core_momentum": -0.293053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307963
      },
      {
        "date": "2023-10-20",
        "close": 10.0,
        "direction_boundary": 14.27265,
        "core_momentum": -0.299359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308021
      },
      {
        "date": "2023-10-27",
        "close": 9.96,
        "direction_boundary": 14.27265,
        "core_momentum": -0.302162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307912
      },
      {
        "date": "2023-11-03",
        "close": 10.28,
        "direction_boundary": 14.377164,
        "core_momentum": -0.284977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306314
      },
      {
        "date": "2023-11-10",
        "close": 10.48,
        "direction_boundary": 14.697237,
        "core_momentum": -0.286941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298563
      },
      {
        "date": "2023-11-17",
        "close": 11.41,
        "direction_boundary": 14.697237,
        "core_momentum": -0.223664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324353
      },
      {
        "date": "2023-11-24",
        "close": 11.72,
        "direction_boundary": 14.762558,
        "core_momentum": -0.2061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290356
      },
      {
        "date": "2023-12-01",
        "close": 12.65,
        "direction_boundary": 14.762558,
        "core_momentum": -0.143102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305368
      },
      {
        "date": "2023-12-08",
        "close": 13.19,
        "direction_boundary": 14.762558,
        "core_momentum": -0.106523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307177
      },
      {
        "date": "2023-12-15",
        "close": 14.29,
        "direction_boundary": 16.330263,
        "core_momentum": -0.124938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324576
      },
      {
        "date": "2023-12-22",
        "close": 14.45,
        "direction_boundary": 16.330263,
        "core_momentum": -0.11514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29647
      },
      {
        "date": "2023-12-29",
        "close": 14.18,
        "direction_boundary": 16.330263,
        "core_momentum": -0.131674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290994
      },
      {
        "date": "2024-01-05",
        "close": 13.95,
        "direction_boundary": 16.330263,
        "core_momentum": -0.145758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287027
      },
      {
        "date": "2024-01-12",
        "close": 14.07,
        "direction_boundary": 16.330263,
        "core_momentum": -0.138409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279275
      },
      {
        "date": "2024-01-19",
        "close": 14.0,
        "direction_boundary": 17.408061,
        "core_momentum": -0.195775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276237
      },
      {
        "date": "2024-01-26",
        "close": 14.25,
        "direction_boundary": 19.596316,
        "core_momentum": -0.272823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273498
      },
      {
        "date": "2024-02-02",
        "close": 13.59,
        "direction_boundary": 19.73349,
        "core_momentum": -0.311323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221628
      },
      {
        "date": "2024-02-09",
        "close": 12.92,
        "direction_boundary": 19.73349,
        "core_momentum": -0.345275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236493
      },
      {
        "date": "2024-02-16",
        "close": 12.51,
        "direction_boundary": 22.862369,
        "core_momentum": -0.452813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241892
      },
      {
        "date": "2024-02-23",
        "close": 12.75,
        "direction_boundary": 22.666405,
        "core_momentum": -0.437494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241614
      },
      {
        "date": "2024-03-01",
        "close": 11.96,
        "direction_boundary": 19.759619,
        "core_momentum": -0.394725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262469
      },
      {
        "date": "2024-03-08",
        "close": 12.25,
        "direction_boundary": 18.714482,
        "core_momentum": -0.345427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262142
      },
      {
        "date": "2024-03-15",
        "close": 10.9,
        "direction_boundary": 15.187145,
        "core_momentum": -0.282288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313428
      },
      {
        "date": "2024-03-22",
        "close": 10.71,
        "direction_boundary": 15.180613,
        "core_momentum": -0.294495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314373
      },
      {
        "date": "2024-03-29",
        "close": 10.33,
        "direction_boundary": 15.350447,
        "core_momentum": -0.327055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318885
      },
      {
        "date": "2024-04-05",
        "close": 10.22,
        "direction_boundary": 14.919328,
        "core_momentum": -0.314983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319002
      },
      {
        "date": "2024-04-12",
        "close": 10.23,
        "direction_boundary": 14.27265,
        "core_momentum": -0.283245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318734
      },
      {
        "date": "2024-04-19",
        "close": 10.32,
        "direction_boundary": 14.076687,
        "core_momentum": -0.266873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318626
      },
      {
        "date": "2024-04-26",
        "close": 10.5,
        "direction_boundary": 14.044026,
        "core_momentum": -0.252351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319296
      },
      {
        "date": "2024-05-03",
        "close": 10.45,
        "direction_boundary": 13.227513,
        "core_momentum": -0.20998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316527
      },
      {
        "date": "2024-05-10",
        "close": 10.59,
        "direction_boundary": 12.411,
        "core_momentum": -0.146725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315933
      },
      {
        "date": "2024-05-17",
        "close": 10.65,
        "direction_boundary": 12.443661,
        "core_momentum": -0.144143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291655
      },
      {
        "date": "2024-05-24",
        "close": 11.04,
        "direction_boundary": 13.782742,
        "core_momentum": -0.198998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293774
      },
      {
        "date": "2024-05-31",
        "close": 11.1,
        "direction_boundary": 14.370632,
        "core_momentum": -0.227591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271405
      },
      {
        "date": "2024-06-07",
        "close": 11.18,
        "direction_boundary": 13.782742,
        "core_momentum": -0.188841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263592
      },
      {
        "date": "2024-06-14",
        "close": 11.36,
        "direction_boundary": 13.390816,
        "core_momentum": -0.151657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23497
      },
      {
        "date": "2024-06-21",
        "close": 11.5,
        "direction_boundary": 12.247697,
        "core_momentum": -0.061048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235165
      },
      {
        "date": "2024-06-28",
        "close": 11.91,
        "direction_boundary": 11.75779,
        "core_momentum": 0.012945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242312
      },
      {
        "date": "2024-07-05",
        "close": 12.11,
        "direction_boundary": 11.365863,
        "core_momentum": 0.065471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244002
      },
      {
        "date": "2024-07-12",
        "close": 12.75,
        "direction_boundary": 10.941276,
        "core_momentum": 0.165312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255905
      },
      {
        "date": "2024-07-19",
        "close": 13.5,
        "direction_boundary": 11.398524,
        "core_momentum": 0.184364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269474
      },
      {
        "date": "2024-07-26",
        "close": 14.04,
        "direction_boundary": 11.1699,
        "core_momentum": 0.256949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274137
      },
      {
        "date": "2024-08-02",
        "close": 14.12,
        "direction_boundary": 9.94,
        "core_momentum": 0.420523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265749
      },
      {
        "date": "2024-08-09",
        "close": 13.99,
        "direction_boundary": 9.85,
        "core_momentum": 0.420305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255552
      },
      {
        "date": "2024-08-16",
        "close": 13.9,
        "direction_boundary": 9.73,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250885
      },
      {
        "date": "2024-08-23",
        "close": 14.26,
        "direction_boundary": 9.71,
        "core_momentum": 0.468589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251831
      },
      {
        "date": "2024-08-30",
        "close": 14.35,
        "direction_boundary": 9.7,
        "core_momentum": 0.479381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231789
      },
      {
        "date": "2024-09-06",
        "close": 14.25,
        "direction_boundary": 9.96,
        "core_momentum": 0.430723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231235
      },
      {
        "date": "2024-09-13",
        "close": 14.75,
        "direction_boundary": 10.14,
        "core_momentum": 0.454635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152651
      },
      {
        "date": "2024-09-20",
        "close": 15.35,
        "direction_boundary": 10.06,
        "core_momentum": 0.525845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151445
      },
      {
        "date": "2024-09-27",
        "close": 15.35,
        "direction_boundary": 10.08,
        "core_momentum": 0.522817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134999
      },
      {
        "date": "2024-10-04",
        "close": 15.31,
        "direction_boundary": 9.99,
        "core_momentum": 0.532533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132328
      },
      {
        "date": "2024-10-11",
        "close": 15.25,
        "direction_boundary": 10.09,
        "core_momentum": 0.511397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133577
      },
      {
        "date": "2024-10-18",
        "close": 15.58,
        "direction_boundary": 10.0,
        "core_momentum": 0.558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133479
      },
      {
        "date": "2024-10-25",
        "close": 15.5,
        "direction_boundary": 9.96,
        "core_momentum": 0.556225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136583
      },
      {
        "date": "2024-11-01",
        "close": 15.52,
        "direction_boundary": 10.28,
        "core_momentum": 0.509728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13508
      },
      {
        "date": "2024-11-08",
        "close": 15.75,
        "direction_boundary": 10.48,
        "core_momentum": 0.502863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135054
      },
      {
        "date": "2024-11-15",
        "close": 15.95,
        "direction_boundary": 11.41,
        "core_momentum": 0.397897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134406
      },
      {
        "date": "2024-11-22",
        "close": 16.78,
        "direction_boundary": 11.72,
        "core_momentum": 0.431741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140324
      },
      {
        "date": "2024-11-29",
        "close": 16.92,
        "direction_boundary": 12.65,
        "core_momentum": 0.337549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13994
      },
      {
        "date": "2024-12-06",
        "close": 17.51,
        "direction_boundary": 13.19,
        "core_momentum": 0.327521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141479
      },
      {
        "date": "2024-12-13",
        "close": 17.7,
        "direction_boundary": 14.29,
        "core_momentum": 0.238628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141755
      },
      {
        "date": "2024-12-20",
        "close": 17.35,
        "direction_boundary": 14.45,
        "core_momentum": 0.200692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1507
      },
      {
        "date": "2024-12-27",
        "close": 17.36,
        "direction_boundary": 14.18,
        "core_momentum": 0.22426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149484
      },
      {
        "date": "2025-01-03",
        "close": 17.14,
        "direction_boundary": 13.95,
        "core_momentum": 0.228674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154124
      },
      {
        "date": "2025-01-10",
        "close": 16.86,
        "direction_boundary": 14.07,
        "core_momentum": 0.198294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14923
      },
      {
        "date": "2025-01-17",
        "close": 17.14,
        "direction_boundary": 14.0,
        "core_momentum": 0.224286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133789
      },
      {
        "date": "2025-01-24",
        "close": 16.75,
        "direction_boundary": 14.25,
        "core_momentum": 0.175439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13368
      },
      {
        "date": "2025-01-31",
        "close": 15.24,
        "direction_boundary": 13.59,
        "core_momentum": 0.121413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193919
      },
      {
        "date": "2025-02-07",
        "close": 15.48,
        "direction_boundary": 12.92,
        "core_momentum": 0.198142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193861
      },
      {
        "date": "2025-02-14",
        "close": 15.23,
        "direction_boundary": 12.51,
        "core_momentum": 0.217426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195383
      },
      {
        "date": "2025-02-21",
        "close": 15.11,
        "direction_boundary": 12.75,
        "core_momentum": 0.185098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19333
      },
      {
        "date": "2025-02-28",
        "close": 15.69,
        "direction_boundary": 11.96,
        "core_momentum": 0.311873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199449
      },
      {
        "date": "2025-03-07",
        "close": 15.1,
        "direction_boundary": 12.25,
        "core_momentum": 0.232653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207304
      },
      {
        "date": "2025-03-14",
        "close": 15.11,
        "direction_boundary": 10.9,
        "core_momentum": 0.386239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202017
      },
      {
        "date": "2025-03-21",
        "close": 15.59,
        "direction_boundary": 10.71,
        "core_momentum": 0.455649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199031
      },
      {
        "date": "2025-03-28",
        "close": 15.26,
        "direction_boundary": 10.33,
        "core_momentum": 0.477251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201357
      },
      {
        "date": "2025-04-04",
        "close": 13.92,
        "direction_boundary": 10.22,
        "core_momentum": 0.362035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238183
      },
      {
        "date": "2025-04-11",
        "close": 13.9,
        "direction_boundary": 10.23,
        "core_momentum": 0.358749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238203
      },
      {
        "date": "2025-04-18",
        "close": 14.31,
        "direction_boundary": 10.32,
        "core_momentum": 0.386628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240039
      },
      {
        "date": "2025-04-25",
        "close": 15.35,
        "direction_boundary": 10.5,
        "core_momentum": 0.461905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260688
      },
      {
        "date": "2025-05-02",
        "close": 15.95,
        "direction_boundary": 10.45,
        "core_momentum": 0.526316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266168
      },
      {
        "date": "2025-05-09",
        "close": 15.76,
        "direction_boundary": 10.59,
        "core_momentum": 0.488196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266002
      },
      {
        "date": "2025-05-16",
        "close": 15.8,
        "direction_boundary": 10.65,
        "core_momentum": 0.483568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265414
      },
      {
        "date": "2025-05-23",
        "close": 15.65,
        "direction_boundary": 11.04,
        "core_momentum": 0.417572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255172
      },
      {
        "date": "2025-05-30",
        "close": 15.6,
        "direction_boundary": 11.1,
        "core_momentum": 0.405405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25468
      },
      {
        "date": "2025-06-06",
        "close": 14.85,
        "direction_boundary": 11.18,
        "core_momentum": 0.328265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256489
      },
      {
        "date": "2025-06-13",
        "close": 14.32,
        "direction_boundary": 11.36,
        "core_momentum": 0.260563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258514
      },
      {
        "date": "2025-06-20",
        "close": 14.27,
        "direction_boundary": 11.5,
        "core_momentum": 0.24087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258016
      },
      {
        "date": "2025-06-27",
        "close": 15.23,
        "direction_boundary": 11.91,
        "core_momentum": 0.278757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276892
      },
      {
        "date": "2025-07-04",
        "close": 15.85,
        "direction_boundary": 12.11,
        "core_momentum": 0.308836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283506
      },
      {
        "date": "2025-07-11",
        "close": 15.67,
        "direction_boundary": 12.75,
        "core_momentum": 0.22902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283113
      },
      {
        "date": "2025-07-18",
        "close": 15.76,
        "direction_boundary": 13.5,
        "core_momentum": 0.167407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282039
      },
      {
        "date": "2025-07-25",
        "close": 16.17,
        "direction_boundary": 14.04,
        "core_momentum": 0.151709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283288
      },
      {
        "date": "2025-08-01",
        "close": 15.19,
        "direction_boundary": 14.12,
        "core_momentum": 0.075779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265167
      },
      {
        "date": "2025-08-08",
        "close": 15.4,
        "direction_boundary": 13.99,
        "core_momentum": 0.100786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264955
      },
      {
        "date": "2025-08-15",
        "close": 16.25,
        "direction_boundary": 13.9,
        "core_momentum": 0.169065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274085
      },
      {
        "date": "2025-08-22",
        "close": 16.9,
        "direction_boundary": 14.26,
        "core_momentum": 0.185133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278268
      },
      {
        "date": "2025-08-29",
        "close": 16.78,
        "direction_boundary": 14.35,
        "core_momentum": 0.169338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274434
      },
      {
        "date": "2025-09-05",
        "close": 16.7,
        "direction_boundary": 14.25,
        "core_momentum": 0.17193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268306
      },
      {
        "date": "2025-09-12",
        "close": 16.57,
        "direction_boundary": 14.75,
        "core_momentum": 0.12339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268766
      },
      {
        "date": "2025-09-19",
        "close": 16.75,
        "direction_boundary": 15.35,
        "core_momentum": 0.091205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266028
      },
      {
        "date": "2025-09-26",
        "close": 16.43,
        "direction_boundary": 15.35,
        "core_momentum": 0.070358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265662
      },
      {
        "date": "2025-10-03",
        "close": 15.7,
        "direction_boundary": 15.31,
        "core_momentum": 0.025474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238995
      },
      {
        "date": "2025-10-10",
        "close": 15.06,
        "direction_boundary": 15.25,
        "core_momentum": -0.012459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247383
      },
      {
        "date": "2025-10-17",
        "close": 14.7,
        "direction_boundary": 15.58,
        "core_momentum": -0.056483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24722
      },
      {
        "date": "2025-10-24",
        "close": 16.49,
        "direction_boundary": 15.5,
        "core_momentum": 0.063871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278104
      },
      {
        "date": "2025-10-31",
        "close": 16.3,
        "direction_boundary": 15.52,
        "core_momentum": 0.050258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273913
      },
      {
        "date": "2025-11-07",
        "close": 16.8,
        "direction_boundary": 15.75,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276205
      },
      {
        "date": "2025-11-14",
        "close": 17.395,
        "direction_boundary": 15.95,
        "core_momentum": 0.090596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279824
      },
      {
        "date": "2025-11-21",
        "close": 17.95,
        "direction_boundary": 16.78,
        "core_momentum": 0.069726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281705
      },
      {
        "date": "2025-11-28",
        "close": 18.34,
        "direction_boundary": 16.92,
        "core_momentum": 0.083924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2823
      },
      {
        "date": "2025-12-05",
        "close": 18.21,
        "direction_boundary": 17.51,
        "core_momentum": 0.039977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271575
      },
      {
        "date": "2025-12-12",
        "close": 19.11,
        "direction_boundary": 17.7,
        "core_momentum": 0.079661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269372
      },
      {
        "date": "2025-12-19",
        "close": 19.54,
        "direction_boundary": 17.35,
        "core_momentum": 0.126225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268948
      },
      {
        "date": "2025-12-26",
        "close": 18.28,
        "direction_boundary": 17.36,
        "core_momentum": 0.052995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278885
      },
      {
        "date": "2026-01-02",
        "close": 18.17,
        "direction_boundary": 17.14,
        "core_momentum": 0.060093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275305
      },
      {
        "date": "2026-01-09",
        "close": 18.36,
        "direction_boundary": 16.86,
        "core_momentum": 0.088968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274323
      },
      {
        "date": "2026-01-16",
        "close": 18.44,
        "direction_boundary": 17.14,
        "core_momentum": 0.075846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274334
      },
      {
        "date": "2026-01-23",
        "close": 18.82,
        "direction_boundary": 16.75,
        "core_momentum": 0.123582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273674
      },
      {
        "date": "2026-01-30",
        "close": 19.12,
        "direction_boundary": 15.24,
        "core_momentum": 0.254593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255498
      },
      {
        "date": "2026-02-06",
        "close": 19.8,
        "direction_boundary": 15.48,
        "core_momentum": 0.27907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25799
      },
      {
        "date": "2026-02-13",
        "close": 19.51,
        "direction_boundary": 15.23,
        "core_momentum": 0.281024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252009
      },
      {
        "date": "2026-02-20",
        "close": 19.44,
        "direction_boundary": 15.11,
        "core_momentum": 0.286565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248034
      },
      {
        "date": "2026-02-27",
        "close": 18.68,
        "direction_boundary": 15.69,
        "core_momentum": 0.190567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255388
      },
      {
        "date": "2026-03-06",
        "close": 19.03,
        "direction_boundary": 15.1,
        "core_momentum": 0.260265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255812
      },
      {
        "date": "2026-03-13",
        "close": 18.85,
        "direction_boundary": 15.11,
        "core_momentum": 0.247518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255992
      },
      {
        "date": "2026-03-20",
        "close": 18.96,
        "direction_boundary": 15.59,
        "core_momentum": 0.216164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255858
      },
      {
        "date": "2026-03-27",
        "close": 18.69,
        "direction_boundary": 15.26,
        "core_momentum": 0.224771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255018
      },
      {
        "date": "2026-04-03",
        "close": 19.51,
        "direction_boundary": 13.92,
        "core_momentum": 0.40158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249474
      },
      {
        "date": "2026-04-10",
        "close": 20.0,
        "direction_boundary": 13.9,
        "core_momentum": 0.438849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239674
      },
      {
        "date": "2026-04-17",
        "close": 20.32,
        "direction_boundary": 14.31,
        "core_momentum": 0.419986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234318
      },
      {
        "date": "2026-04-24",
        "close": 20.28,
        "direction_boundary": 15.35,
        "core_momentum": 0.321173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182418
      },
      {
        "date": "2026-05-01",
        "close": 19.56,
        "direction_boundary": 15.95,
        "core_momentum": 0.226332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190673
      },
      {
        "date": "2026-05-08",
        "close": 20.0,
        "direction_boundary": 15.76,
        "core_momentum": 0.269036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189047
      },
      {
        "date": "2026-05-15",
        "close": 19.54,
        "direction_boundary": 15.8,
        "core_momentum": 0.236709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188938
      },
      {
        "date": "2026-05-22",
        "close": 19.79,
        "direction_boundary": 15.65,
        "core_momentum": 0.264537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185352
      },
      {
        "date": "2026-05-29",
        "close": 19.63,
        "direction_boundary": 15.6,
        "core_momentum": 0.258333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184229
      },
      {
        "date": "2026-06-05",
        "close": 20.19,
        "direction_boundary": 14.85,
        "core_momentum": 0.359596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186969
      },
      {
        "date": "2026-06-12",
        "close": 20.0,
        "direction_boundary": 14.32,
        "core_momentum": 0.396648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176471
      },
      {
        "date": "2026-06-19",
        "close": 20.34,
        "direction_boundary": 14.27,
        "core_momentum": 0.425368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175373
      },
      {
        "date": "2026-06-26",
        "close": 21.83,
        "direction_boundary": 15.23,
        "core_momentum": 0.433355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171948
      },
      {
        "date": "2026-07-03",
        "close": 21.64,
        "direction_boundary": 15.85,
        "core_momentum": 0.3653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172393
      },
      {
        "date": "2026-07-10",
        "close": 21.05,
        "direction_boundary": 15.67,
        "core_momentum": 0.343331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178726
      },
      {
        "date": "2026-07-17",
        "close": 21.49,
        "direction_boundary": 15.76,
        "core_momentum": 0.363579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179991
      },
      {
        "date": "2026-07-24",
        "close": 20.48,
        "direction_boundary": 16.17,
        "core_momentum": 0.266543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193525
      },
      {
        "date": "2026-07-31",
        "close": 20.54,
        "direction_boundary": 15.19,
        "core_momentum": 0.352205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192675
      },
      {
        "date": "2026-08-07",
        "close": 21.43,
        "direction_boundary": 15.4,
        "core_momentum": 0.391558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19543
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.73,
        "volume": 197268
      },
      {
        "date": "2023-08-25",
        "close": 9.71,
        "volume": 143142
      },
      {
        "date": "2023-09-01",
        "close": 9.7,
        "volume": 112944
      },
      {
        "date": "2023-09-08",
        "close": 9.96,
        "volume": 284392
      },
      {
        "date": "2023-09-15",
        "close": 10.14,
        "volume": 1052769
      },
      {
        "date": "2023-09-22",
        "close": 10.06,
        "volume": 145999
      },
      {
        "date": "2023-09-29",
        "close": 10.08,
        "volume": 84411
      },
      {
        "date": "2023-10-06",
        "close": 9.99,
        "volume": 109373
      },
      {
        "date": "2023-10-13",
        "close": 10.09,
        "volume": 70089
      },
      {
        "date": "2023-10-20",
        "close": 10.0,
        "volume": 85046
      },
      {
        "date": "2023-10-27",
        "close": 9.96,
        "volume": 178638
      },
      {
        "date": "2023-11-03",
        "close": 10.28,
        "volume": 142686
      },
      {
        "date": "2023-11-10",
        "close": 10.48,
        "volume": 80705
      },
      {
        "date": "2023-11-17",
        "close": 11.41,
        "volume": 205522
      },
      {
        "date": "2023-11-24",
        "close": 11.72,
        "volume": 43042
      },
      {
        "date": "2023-12-01",
        "close": 12.65,
        "volume": 97499
      },
      {
        "date": "2023-12-08",
        "close": 13.19,
        "volume": 74721
      },
      {
        "date": "2023-12-15",
        "close": 14.29,
        "volume": 118185
      },
      {
        "date": "2023-12-22",
        "close": 14.45,
        "volume": 92372
      },
      {
        "date": "2023-12-29",
        "close": 14.18,
        "volume": 102950
      },
      {
        "date": "2024-01-05",
        "close": 13.95,
        "volume": 95062
      },
      {
        "date": "2024-01-12",
        "close": 14.07,
        "volume": 102491
      },
      {
        "date": "2024-01-19",
        "close": 14.0,
        "volume": 170546
      },
      {
        "date": "2024-01-26",
        "close": 14.25,
        "volume": 136580
      },
      {
        "date": "2024-02-02",
        "close": 13.59,
        "volume": 108486
      },
      {
        "date": "2024-02-09",
        "close": 12.92,
        "volume": 75234
      },
      {
        "date": "2024-02-16",
        "close": 12.51,
        "volume": 82232
      },
      {
        "date": "2024-02-23",
        "close": 12.75,
        "volume": 56521
      },
      {
        "date": "2024-03-01",
        "close": 11.96,
        "volume": 67440
      },
      {
        "date": "2024-03-08",
        "close": 12.25,
        "volume": 85542
      },
      {
        "date": "2024-03-15",
        "close": 10.9,
        "volume": 70225
      },
      {
        "date": "2024-03-22",
        "close": 10.71,
        "volume": 83737
      },
      {
        "date": "2024-03-29",
        "close": 10.33,
        "volume": 86697
      },
      {
        "date": "2024-04-05",
        "close": 10.22,
        "volume": 55836
      },
      {
        "date": "2024-04-12",
        "close": 10.23,
        "volume": 31843
      },
      {
        "date": "2024-04-19",
        "close": 10.32,
        "volume": 23925
      },
      {
        "date": "2024-04-26",
        "close": 10.5,
        "volume": 33536
      },
      {
        "date": "2024-05-03",
        "close": 10.45,
        "volume": 22308
      },
      {
        "date": "2024-05-10",
        "close": 10.59,
        "volume": 13455
      },
      {
        "date": "2024-05-17",
        "close": 10.65,
        "volume": 31358
      },
      {
        "date": "2024-05-24",
        "close": 11.04,
        "volume": 47800
      },
      {
        "date": "2024-05-31",
        "close": 11.1,
        "volume": 55455
      },
      {
        "date": "2024-06-07",
        "close": 11.18,
        "volume": 81989
      },
      {
        "date": "2024-06-14",
        "close": 11.36,
        "volume": 101936
      },
      {
        "date": "2024-06-21",
        "close": 11.5,
        "volume": 24325
      },
      {
        "date": "2024-06-28",
        "close": 11.91,
        "volume": 72497
      },
      {
        "date": "2024-07-05",
        "close": 12.11,
        "volume": 13365
      },
      {
        "date": "2024-07-12",
        "close": 12.75,
        "volume": 40051
      },
      {
        "date": "2024-07-19",
        "close": 13.5,
        "volume": 84879
      },
      {
        "date": "2024-07-26",
        "close": 14.04,
        "volume": 56823
      },
      {
        "date": "2024-08-02",
        "close": 14.12,
        "volume": 82299
      },
      {
        "date": "2024-08-09",
        "close": 13.99,
        "volume": 87179
      },
      {
        "date": "2024-08-16",
        "close": 13.9,
        "volume": 73516
      },
      {
        "date": "2024-08-23",
        "close": 14.26,
        "volume": 93604
      },
      {
        "date": "2024-08-30",
        "close": 14.35,
        "volume": 40181
      },
      {
        "date": "2024-09-06",
        "close": 14.25,
        "volume": 42063
      },
      {
        "date": "2024-09-13",
        "close": 14.75,
        "volume": 93156
      },
      {
        "date": "2024-09-20",
        "close": 15.35,
        "volume": 110203
      },
      {
        "date": "2024-09-27",
        "close": 15.35,
        "volume": 88092
      },
      {
        "date": "2024-10-04",
        "close": 15.31,
        "volume": 88513
      },
      {
        "date": "2024-10-11",
        "close": 15.25,
        "volume": 137960
      },
      {
        "date": "2024-10-18",
        "close": 15.58,
        "volume": 162436
      },
      {
        "date": "2024-10-25",
        "close": 15.5,
        "volume": 239173
      },
      {
        "date": "2024-11-01",
        "close": 15.52,
        "volume": 200375
      },
      {
        "date": "2024-11-08",
        "close": 15.75,
        "volume": 425952
      },
      {
        "date": "2024-11-15",
        "close": 15.95,
        "volume": 204235
      },
      {
        "date": "2024-11-22",
        "close": 16.78,
        "volume": 499622
      },
      {
        "date": "2024-11-29",
        "close": 16.92,
        "volume": 477570
      },
      {
        "date": "2024-12-06",
        "close": 17.51,
        "volume": 307898
      },
      {
        "date": "2024-12-13",
        "close": 17.7,
        "volume": 175985
      },
      {
        "date": "2024-12-20",
        "close": 17.35,
        "volume": 116436
      },
      {
        "date": "2024-12-27",
        "close": 17.36,
        "volume": 98228
      },
      {
        "date": "2025-01-03",
        "close": 17.14,
        "volume": 144458
      },
      {
        "date": "2025-01-10",
        "close": 16.86,
        "volume": 181738
      },
      {
        "date": "2025-01-17",
        "close": 17.14,
        "volume": 131112
      },
      {
        "date": "2025-01-24",
        "close": 16.75,
        "volume": 116806
      },
      {
        "date": "2025-01-31",
        "close": 15.24,
        "volume": 131489
      },
      {
        "date": "2025-02-07",
        "close": 15.48,
        "volume": 185432
      },
      {
        "date": "2025-02-14",
        "close": 15.23,
        "volume": 268569
      },
      {
        "date": "2025-02-21",
        "close": 15.11,
        "volume": 76802
      },
      {
        "date": "2025-02-28",
        "close": 15.69,
        "volume": 117291
      },
      {
        "date": "2025-03-07",
        "close": 15.1,
        "volume": 90482
      },
      {
        "date": "2025-03-14",
        "close": 15.11,
        "volume": 86255
      },
      {
        "date": "2025-03-21",
        "close": 15.59,
        "volume": 58003
      },
      {
        "date": "2025-03-28",
        "close": 15.26,
        "volume": 58427
      },
      {
        "date": "2025-04-04",
        "close": 13.92,
        "volume": 107885
      },
      {
        "date": "2025-04-11",
        "close": 13.9,
        "volume": 102655
      },
      {
        "date": "2025-04-18",
        "close": 14.31,
        "volume": 81780
      },
      {
        "date": "2025-04-25",
        "close": 15.35,
        "volume": 159072
      },
      {
        "date": "2025-05-02",
        "close": 15.95,
        "volume": 147154
      },
      {
        "date": "2025-05-09",
        "close": 15.76,
        "volume": 95418
      },
      {
        "date": "2025-05-16",
        "close": 15.8,
        "volume": 100413
      },
      {
        "date": "2025-05-23",
        "close": 15.65,
        "volume": 104468
      },
      {
        "date": "2025-05-30",
        "close": 15.6,
        "volume": 89703
      },
      {
        "date": "2025-06-06",
        "close": 14.85,
        "volume": 129519
      },
      {
        "date": "2025-06-13",
        "close": 14.32,
        "volume": 339027
      },
      {
        "date": "2025-06-20",
        "close": 14.27,
        "volume": 204565
      },
      {
        "date": "2025-06-27",
        "close": 15.23,
        "volume": 1353776
      },
      {
        "date": "2025-07-04",
        "close": 15.85,
        "volume": 266466
      },
      {
        "date": "2025-07-11",
        "close": 15.67,
        "volume": 169862
      },
      {
        "date": "2025-07-18",
        "close": 15.76,
        "volume": 287196
      },
      {
        "date": "2025-07-25",
        "close": 16.17,
        "volume": 349478
      },
      {
        "date": "2025-08-01",
        "close": 15.19,
        "volume": 213553
      },
      {
        "date": "2025-08-08",
        "close": 15.4,
        "volume": 172716
      },
      {
        "date": "2025-08-15",
        "close": 16.25,
        "volume": 195643
      },
      {
        "date": "2025-08-22",
        "close": 16.9,
        "volume": 208238
      },
      {
        "date": "2025-08-29",
        "close": 16.78,
        "volume": 250211
      },
      {
        "date": "2025-09-05",
        "close": 16.7,
        "volume": 236446
      },
      {
        "date": "2025-09-12",
        "close": 16.57,
        "volume": 108428
      },
      {
        "date": "2025-09-19",
        "close": 16.75,
        "volume": 201827
      },
      {
        "date": "2025-09-26",
        "close": 16.43,
        "volume": 104263
      },
      {
        "date": "2025-10-03",
        "close": 15.7,
        "volume": 111790
      },
      {
        "date": "2025-10-10",
        "close": 15.06,
        "volume": 83216
      },
      {
        "date": "2025-10-17",
        "close": 14.7,
        "volume": 74092
      },
      {
        "date": "2025-10-24",
        "close": 16.49,
        "volume": 317399
      },
      {
        "date": "2025-10-31",
        "close": 16.3,
        "volume": 486682
      },
      {
        "date": "2025-11-07",
        "close": 16.8,
        "volume": 146408
      },
      {
        "date": "2025-11-14",
        "close": 17.395,
        "volume": 86275
      },
      {
        "date": "2025-11-21",
        "close": 17.95,
        "volume": 129813
      },
      {
        "date": "2025-11-28",
        "close": 18.34,
        "volume": 83625
      },
      {
        "date": "2025-12-05",
        "close": 18.21,
        "volume": 69238
      },
      {
        "date": "2025-12-12",
        "close": 19.11,
        "volume": 115166
      },
      {
        "date": "2025-12-19",
        "close": 19.54,
        "volume": 211664
      },
      {
        "date": "2025-12-26",
        "close": 18.28,
        "volume": 24908
      },
      {
        "date": "2026-01-02",
        "close": 18.17,
        "volume": 41770
      },
      {
        "date": "2026-01-09",
        "close": 18.36,
        "volume": 67436
      },
      {
        "date": "2026-01-16",
        "close": 18.44,
        "volume": 40876
      },
      {
        "date": "2026-01-23",
        "close": 18.82,
        "volume": 37710
      },
      {
        "date": "2026-01-30",
        "close": 19.12,
        "volume": 74081
      },
      {
        "date": "2026-02-06",
        "close": 19.8,
        "volume": 86028
      },
      {
        "date": "2026-02-13",
        "close": 19.51,
        "volume": 79510
      },
      {
        "date": "2026-02-20",
        "close": 19.44,
        "volume": 36323
      },
      {
        "date": "2026-02-27",
        "close": 18.68,
        "volume": 62928
      },
      {
        "date": "2026-03-06",
        "close": 19.03,
        "volume": 67875
      },
      {
        "date": "2026-03-13",
        "close": 18.85,
        "volume": 83397
      },
      {
        "date": "2026-03-20",
        "close": 18.96,
        "volume": 225856
      },
      {
        "date": "2026-03-27",
        "close": 18.69,
        "volume": 60073
      },
      {
        "date": "2026-04-03",
        "close": 19.51,
        "volume": 66695
      },
      {
        "date": "2026-04-10",
        "close": 20.0,
        "volume": 129312
      },
      {
        "date": "2026-04-17",
        "close": 20.32,
        "volume": 84264
      },
      {
        "date": "2026-04-24",
        "close": 20.28,
        "volume": 48928
      },
      {
        "date": "2026-05-01",
        "close": 19.56,
        "volume": 50602
      },
      {
        "date": "2026-05-08",
        "close": 20.0,
        "volume": 66320
      },
      {
        "date": "2026-05-15",
        "close": 19.54,
        "volume": 48438
      },
      {
        "date": "2026-05-22",
        "close": 19.79,
        "volume": 67972
      },
      {
        "date": "2026-05-29",
        "close": 19.63,
        "volume": 46748
      },
      {
        "date": "2026-06-05",
        "close": 20.19,
        "volume": 67809
      },
      {
        "date": "2026-06-12",
        "close": 20.0,
        "volume": 249415
      },
      {
        "date": "2026-06-19",
        "close": 20.34,
        "volume": 162258
      },
      {
        "date": "2026-06-26",
        "close": 21.83,
        "volume": 217996
      },
      {
        "date": "2026-07-03",
        "close": 21.64,
        "volume": 54059
      },
      {
        "date": "2026-07-10",
        "close": 21.05,
        "volume": 44220
      },
      {
        "date": "2026-07-17",
        "close": 21.49,
        "volume": 74891
      },
      {
        "date": "2026-07-24",
        "close": 20.48,
        "volume": 75454
      },
      {
        "date": "2026-07-31",
        "close": 20.54,
        "volume": 98466
      },
      {
        "date": "2026-08-07",
        "close": 21.43,
        "volume": 65603
      }
    ],
    "sharemaestro_context": {
      "trend": 19.898667,
      "fair_value": 15.326314,
      "market_activity": 18.521734,
      "market_dynamics": 0.223549,
      "relative_strength": 0.352736
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.012758,
        "directional_follow_through": 0.6744,
        "regime_survival": 1.0,
        "conditional_difference": 0.002657,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.039064,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": -0.003567,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.051708,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.031745,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.129066,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.036246,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-29",
        "tenure": "Developing",
        "return": 0.014706
      },
      {
        "direction": "negative",
        "start": "2021-02-05",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2021-06-04",
        "tenure": "Established",
        "return": 0.042918
      },
      {
        "direction": "negative",
        "start": "2021-06-11",
        "end": "2021-06-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-18",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": 0.270307
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2024-06-21",
        "tenure": "Extended",
        "return": -0.194263
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 0.31822
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.023904
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.299576
      }
    ]
  }
}