{
  "ticker": {
    "uuid": "566df853-9cc9-437d-a545-9aa517a83cfa",
    "symbol": "0084",
    "name": "Fast Energy Holdings Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.03,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.04,
    "boundary_margin": -0.25,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.200059,
    "volatility_stability": 0.8659,
    "risk_context": 0.0833,
    "current_regime": {
      "move": -0.676923,
      "interruption": 0.6,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.25,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 25.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.102142,
        "direction_boundary": 0.167142,
        "core_momentum": -0.388891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751418
      },
      {
        "date": "2023-08-25",
        "close": 0.0975,
        "direction_boundary": 0.194999,
        "core_momentum": -0.499997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742899
      },
      {
        "date": "2023-09-01",
        "close": 0.0975,
        "direction_boundary": 0.167142,
        "core_momentum": -0.416664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635508
      },
      {
        "date": "2023-09-08",
        "close": 0.102142,
        "direction_boundary": 0.194999,
        "core_momentum": -0.476192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640179
      },
      {
        "date": "2023-09-15",
        "close": 0.111428,
        "direction_boundary": 0.167142,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653553
      },
      {
        "date": "2023-09-22",
        "close": 0.111428,
        "direction_boundary": 0.139285,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653553
      },
      {
        "date": "2023-09-29",
        "close": 0.111428,
        "direction_boundary": 0.143928,
        "core_momentum": -0.225807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651811
      },
      {
        "date": "2023-10-06",
        "close": 0.106785,
        "direction_boundary": 0.1625,
        "core_momentum": -0.342862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651265
      },
      {
        "date": "2023-10-13",
        "close": 0.102142,
        "direction_boundary": 0.143928,
        "core_momentum": -0.290326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618757
      },
      {
        "date": "2023-10-20",
        "close": 0.106785,
        "direction_boundary": 0.13,
        "core_momentum": -0.178577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618733
      },
      {
        "date": "2023-10-27",
        "close": 0.106785,
        "direction_boundary": 0.106785,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.56974
      },
      {
        "date": "2023-11-03",
        "close": 0.106785,
        "direction_boundary": 0.102142,
        "core_momentum": 0.045456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55896
      },
      {
        "date": "2023-11-10",
        "close": 0.106785,
        "direction_boundary": 0.116071,
        "core_momentum": -0.080003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528339
      },
      {
        "date": "2023-11-17",
        "close": 0.106785,
        "direction_boundary": 0.106785,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.503477
      },
      {
        "date": "2023-11-24",
        "close": 0.106785,
        "direction_boundary": 0.106785,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.496412
      },
      {
        "date": "2023-12-01",
        "close": 0.102142,
        "direction_boundary": 0.116071,
        "core_momentum": -0.120004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497476
      },
      {
        "date": "2023-12-08",
        "close": 0.0975,
        "direction_boundary": 0.13,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273361
      },
      {
        "date": "2023-12-15",
        "close": 0.0975,
        "direction_boundary": 0.120714,
        "core_momentum": -0.192306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262443
      },
      {
        "date": "2023-12-22",
        "close": 0.102142,
        "direction_boundary": 0.125357,
        "core_momentum": -0.185191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255008
      },
      {
        "date": "2023-12-29",
        "close": 0.120714,
        "direction_boundary": 0.120714,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.336961
      },
      {
        "date": "2024-01-05",
        "close": 0.134642,
        "direction_boundary": 0.120714,
        "core_momentum": 0.11538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360964
      },
      {
        "date": "2024-01-12",
        "close": 0.157857,
        "direction_boundary": 0.13,
        "core_momentum": 0.214285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408047
      },
      {
        "date": "2024-01-19",
        "close": 0.092857,
        "direction_boundary": 0.139285,
        "core_momentum": -0.333331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.869185
      },
      {
        "date": "2024-01-26",
        "close": 0.0975,
        "direction_boundary": 0.143928,
        "core_momentum": -0.322578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.868908
      },
      {
        "date": "2024-02-02",
        "close": 0.1,
        "direction_boundary": 0.167142,
        "core_momentum": -0.401706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.866981
      },
      {
        "date": "2024-02-09",
        "close": 0.09,
        "direction_boundary": 0.171785,
        "core_momentum": -0.476089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87944
      },
      {
        "date": "2024-02-16",
        "close": 0.095,
        "direction_boundary": 0.185714,
        "core_momentum": -0.488461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880354
      },
      {
        "date": "2024-02-23",
        "close": 0.09,
        "direction_boundary": 0.167142,
        "core_momentum": -0.461536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881166
      },
      {
        "date": "2024-03-01",
        "close": 0.085,
        "direction_boundary": 0.125357,
        "core_momentum": -0.321937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884326
      },
      {
        "date": "2024-03-08",
        "close": 0.075,
        "direction_boundary": 0.125357,
        "core_momentum": -0.401709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896185
      },
      {
        "date": "2024-03-15",
        "close": 0.07,
        "direction_boundary": 0.125357,
        "core_momentum": -0.441595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887828
      },
      {
        "date": "2024-03-22",
        "close": 0.075,
        "direction_boundary": 0.125357,
        "core_momentum": -0.401709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895727
      },
      {
        "date": "2024-03-29",
        "close": 0.075,
        "direction_boundary": 0.120714,
        "core_momentum": -0.378697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895727
      },
      {
        "date": "2024-04-05",
        "close": 0.065,
        "direction_boundary": 0.125357,
        "core_momentum": -0.481481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.912556
      },
      {
        "date": "2024-04-12",
        "close": 0.07,
        "direction_boundary": 0.143928,
        "core_momentum": -0.513646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.920741
      },
      {
        "date": "2024-04-19",
        "close": 0.065,
        "direction_boundary": 0.134642,
        "core_momentum": -0.517238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.920229
      },
      {
        "date": "2024-04-26",
        "close": 0.07,
        "direction_boundary": 0.157857,
        "core_momentum": -0.556561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929001
      },
      {
        "date": "2024-05-03",
        "close": 0.065,
        "direction_boundary": 0.143928,
        "core_momentum": -0.548385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.932089
      },
      {
        "date": "2024-05-10",
        "close": 0.07,
        "direction_boundary": 0.125357,
        "core_momentum": -0.441595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.94075
      },
      {
        "date": "2024-05-17",
        "close": 0.075,
        "direction_boundary": 0.139285,
        "core_momentum": -0.461536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.94797
      },
      {
        "date": "2024-05-24",
        "close": 0.075,
        "direction_boundary": 0.13,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.94797
      },
      {
        "date": "2024-05-31",
        "close": 0.075,
        "direction_boundary": 0.125357,
        "core_momentum": -0.401709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.94708
      },
      {
        "date": "2024-06-07",
        "close": 0.075,
        "direction_boundary": 0.092857,
        "core_momentum": -0.192306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.945874
      },
      {
        "date": "2024-06-14",
        "close": 0.08,
        "direction_boundary": 0.088214,
        "core_momentum": -0.093114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.951468
      },
      {
        "date": "2024-06-21",
        "close": 0.075,
        "direction_boundary": 0.083571,
        "core_momentum": -0.10256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.951298
      },
      {
        "date": "2024-06-28",
        "close": 0.075,
        "direction_boundary": 0.083571,
        "core_momentum": -0.10256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.916004
      },
      {
        "date": "2024-07-05",
        "close": 0.07,
        "direction_boundary": 0.083571,
        "core_momentum": -0.162389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.899582
      },
      {
        "date": "2024-07-12",
        "close": 0.07,
        "direction_boundary": 0.088214,
        "core_momentum": -0.206475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.860631
      },
      {
        "date": "2024-07-19",
        "close": 0.07,
        "direction_boundary": 0.088214,
        "core_momentum": -0.206475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471464
      },
      {
        "date": "2024-07-26",
        "close": 0.07,
        "direction_boundary": 0.092857,
        "core_momentum": -0.246153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463911
      },
      {
        "date": "2024-08-02",
        "close": 0.065,
        "direction_boundary": 0.0975,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468066
      },
      {
        "date": "2024-08-09",
        "close": 0.065,
        "direction_boundary": 0.0975,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45057
      },
      {
        "date": "2024-08-16",
        "close": 0.065,
        "direction_boundary": 0.102142,
        "core_momentum": -0.363631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440721
      },
      {
        "date": "2024-08-23",
        "close": 0.06,
        "direction_boundary": 0.0975,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446804
      },
      {
        "date": "2024-08-30",
        "close": 0.065,
        "direction_boundary": 0.0975,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461545
      },
      {
        "date": "2024-09-06",
        "close": 0.055,
        "direction_boundary": 0.102142,
        "core_momentum": -0.461534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48543
      },
      {
        "date": "2024-09-13",
        "close": 0.055,
        "direction_boundary": 0.111428,
        "core_momentum": -0.506408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47859
      },
      {
        "date": "2024-09-20",
        "close": 0.06,
        "direction_boundary": 0.111428,
        "core_momentum": -0.461536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485091
      },
      {
        "date": "2024-09-27",
        "close": 0.06,
        "direction_boundary": 0.111428,
        "core_momentum": -0.461536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485091
      },
      {
        "date": "2024-10-04",
        "close": 0.065,
        "direction_boundary": 0.106785,
        "core_momentum": -0.3913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459349
      },
      {
        "date": "2024-10-11",
        "close": 0.065,
        "direction_boundary": 0.102142,
        "core_momentum": -0.363631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446761
      },
      {
        "date": "2024-10-18",
        "close": 0.065,
        "direction_boundary": 0.106785,
        "core_momentum": -0.3913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43478
      },
      {
        "date": "2024-10-25",
        "close": 0.06,
        "direction_boundary": 0.106785,
        "core_momentum": -0.438123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434782
      },
      {
        "date": "2024-11-01",
        "close": 0.06,
        "direction_boundary": 0.106785,
        "core_momentum": -0.438123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423541
      },
      {
        "date": "2024-11-08",
        "close": 0.06,
        "direction_boundary": 0.106785,
        "core_momentum": -0.438123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408739
      },
      {
        "date": "2024-11-15",
        "close": 0.065,
        "direction_boundary": 0.106785,
        "core_momentum": -0.3913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413055
      },
      {
        "date": "2024-11-22",
        "close": 0.06,
        "direction_boundary": 0.106785,
        "core_momentum": -0.438123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425644
      },
      {
        "date": "2024-11-29",
        "close": 0.06,
        "direction_boundary": 0.102142,
        "core_momentum": -0.412582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425644
      },
      {
        "date": "2024-12-06",
        "close": 0.06,
        "direction_boundary": 0.0975,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425644
      },
      {
        "date": "2024-12-13",
        "close": 0.055,
        "direction_boundary": 0.0975,
        "core_momentum": -0.435897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425458
      },
      {
        "date": "2024-12-20",
        "close": 0.055,
        "direction_boundary": 0.102142,
        "core_momentum": -0.461534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419624
      },
      {
        "date": "2024-12-27",
        "close": 0.06,
        "direction_boundary": 0.120714,
        "core_momentum": -0.502957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441357
      },
      {
        "date": "2025-01-03",
        "close": 0.07,
        "direction_boundary": 0.134642,
        "core_momentum": -0.480103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486447
      },
      {
        "date": "2025-01-10",
        "close": 0.07,
        "direction_boundary": 0.157857,
        "core_momentum": -0.556561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486447
      },
      {
        "date": "2025-01-17",
        "close": 0.065,
        "direction_boundary": 0.092857,
        "core_momentum": -0.299999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497184
      },
      {
        "date": "2025-01-24",
        "close": 0.07,
        "direction_boundary": 0.0975,
        "core_momentum": -0.282051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508526
      },
      {
        "date": "2025-01-31",
        "close": 0.07,
        "direction_boundary": 0.1,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497184
      },
      {
        "date": "2025-02-07",
        "close": 0.065,
        "direction_boundary": 0.09,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508526
      },
      {
        "date": "2025-02-14",
        "close": 0.065,
        "direction_boundary": 0.095,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508526
      },
      {
        "date": "2025-02-21",
        "close": 0.065,
        "direction_boundary": 0.09,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49527
      },
      {
        "date": "2025-02-28",
        "close": 0.055,
        "direction_boundary": 0.085,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535387
      },
      {
        "date": "2025-03-07",
        "close": 0.055,
        "direction_boundary": 0.075,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482671
      },
      {
        "date": "2025-03-14",
        "close": 0.055,
        "direction_boundary": 0.07,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482671
      },
      {
        "date": "2025-03-21",
        "close": 0.055,
        "direction_boundary": 0.075,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466098
      },
      {
        "date": "2025-03-28",
        "close": 0.06,
        "direction_boundary": 0.075,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482671
      },
      {
        "date": "2025-04-04",
        "close": 0.055,
        "direction_boundary": 0.065,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482859
      },
      {
        "date": "2025-04-11",
        "close": 0.05,
        "direction_boundary": 0.07,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49817
      },
      {
        "date": "2025-04-18",
        "close": 0.05,
        "direction_boundary": 0.065,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49817
      },
      {
        "date": "2025-04-25",
        "close": 0.055,
        "direction_boundary": 0.07,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508173
      },
      {
        "date": "2025-05-02",
        "close": 0.05,
        "direction_boundary": 0.065,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523864
      },
      {
        "date": "2025-05-09",
        "close": 0.05,
        "direction_boundary": 0.07,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523864
      },
      {
        "date": "2025-05-16",
        "close": 0.055,
        "direction_boundary": 0.075,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529337
      },
      {
        "date": "2025-05-23",
        "close": 0.05,
        "direction_boundary": 0.075,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533987
      },
      {
        "date": "2025-05-30",
        "close": 0.045,
        "direction_boundary": 0.075,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55094
      },
      {
        "date": "2025-06-06",
        "close": 0.045,
        "direction_boundary": 0.075,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55094
      },
      {
        "date": "2025-06-13",
        "close": 0.045,
        "direction_boundary": 0.08,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540057
      },
      {
        "date": "2025-06-20",
        "close": 0.05,
        "direction_boundary": 0.075,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562372
      },
      {
        "date": "2025-06-27",
        "close": 0.045,
        "direction_boundary": 0.075,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563608
      },
      {
        "date": "2025-07-04",
        "close": 0.045,
        "direction_boundary": 0.07,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51135
      },
      {
        "date": "2025-07-11",
        "close": 0.045,
        "direction_boundary": 0.07,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51135
      },
      {
        "date": "2025-07-18",
        "close": 0.045,
        "direction_boundary": 0.07,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505084
      },
      {
        "date": "2025-07-25",
        "close": 0.045,
        "direction_boundary": 0.07,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489398
      },
      {
        "date": "2025-08-01",
        "close": 0.045,
        "direction_boundary": 0.065,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489398
      },
      {
        "date": "2025-08-08",
        "close": 0.04,
        "direction_boundary": 0.065,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503147
      },
      {
        "date": "2025-08-15",
        "close": 0.04,
        "direction_boundary": 0.065,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503147
      },
      {
        "date": "2025-08-22",
        "close": 0.045,
        "direction_boundary": 0.06,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537246
      },
      {
        "date": "2025-08-29",
        "close": 0.04,
        "direction_boundary": 0.065,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512996
      },
      {
        "date": "2025-09-05",
        "close": 0.04,
        "direction_boundary": 0.055,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512996
      },
      {
        "date": "2025-09-12",
        "close": 0.035,
        "direction_boundary": 0.055,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539363
      },
      {
        "date": "2025-09-19",
        "close": 0.035,
        "direction_boundary": 0.06,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539363
      },
      {
        "date": "2025-09-26",
        "close": 0.04,
        "direction_boundary": 0.06,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560804
      },
      {
        "date": "2025-10-03",
        "close": 0.035,
        "direction_boundary": 0.065,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576152
      },
      {
        "date": "2025-10-10",
        "close": 0.035,
        "direction_boundary": 0.065,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565431
      },
      {
        "date": "2025-10-17",
        "close": 0.035,
        "direction_boundary": 0.065,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565431
      },
      {
        "date": "2025-10-24",
        "close": 0.035,
        "direction_boundary": 0.06,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543705
      },
      {
        "date": "2025-10-31",
        "close": 0.035,
        "direction_boundary": 0.06,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532331
      },
      {
        "date": "2025-11-07",
        "close": 0.035,
        "direction_boundary": 0.06,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532331
      },
      {
        "date": "2025-11-14",
        "close": 0.035,
        "direction_boundary": 0.065,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509195
      },
      {
        "date": "2025-11-21",
        "close": 0.03,
        "direction_boundary": 0.06,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533177
      },
      {
        "date": "2025-11-28",
        "close": 0.035,
        "direction_boundary": 0.06,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569926
      },
      {
        "date": "2025-12-05",
        "close": 0.025,
        "direction_boundary": 0.06,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727684
      },
      {
        "date": "2025-12-12",
        "close": 0.025,
        "direction_boundary": 0.055,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727684
      },
      {
        "date": "2025-12-19",
        "close": 0.03,
        "direction_boundary": 0.055,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76178
      },
      {
        "date": "2025-12-26",
        "close": 0.025,
        "direction_boundary": 0.06,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786184
      },
      {
        "date": "2026-01-02",
        "close": 0.03,
        "direction_boundary": 0.07,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835762
      },
      {
        "date": "2026-01-09",
        "close": 0.04,
        "direction_boundary": 0.07,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.935735
      },
      {
        "date": "2026-01-16",
        "close": 0.04,
        "direction_boundary": 0.065,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.935735
      },
      {
        "date": "2026-01-23",
        "close": 0.035,
        "direction_boundary": 0.07,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.952612
      },
      {
        "date": "2026-01-30",
        "close": 0.035,
        "direction_boundary": 0.07,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.952612
      },
      {
        "date": "2026-02-06",
        "close": 0.035,
        "direction_boundary": 0.065,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.939793
      },
      {
        "date": "2026-02-13",
        "close": 0.035,
        "direction_boundary": 0.065,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.939793
      },
      {
        "date": "2026-02-20",
        "close": 0.03,
        "direction_boundary": 0.065,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.944307
      },
      {
        "date": "2026-02-27",
        "close": 0.035,
        "direction_boundary": 0.055,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.960609
      },
      {
        "date": "2026-03-06",
        "close": 0.03,
        "direction_boundary": 0.055,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.982496
      },
      {
        "date": "2026-03-13",
        "close": 0.035,
        "direction_boundary": 0.055,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.99173
      },
      {
        "date": "2026-03-20",
        "close": 0.03,
        "direction_boundary": 0.055,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.014508
      },
      {
        "date": "2026-03-27",
        "close": 0.025,
        "direction_boundary": 0.06,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.022195
      },
      {
        "date": "2026-04-03",
        "close": 0.04,
        "direction_boundary": 0.055,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.211053
      },
      {
        "date": "2026-04-10",
        "close": 0.03,
        "direction_boundary": 0.05,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.277386
      },
      {
        "date": "2026-04-17",
        "close": 0.03,
        "direction_boundary": 0.05,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.277386
      },
      {
        "date": "2026-04-24",
        "close": 0.03,
        "direction_boundary": 0.055,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.277386
      },
      {
        "date": "2026-05-01",
        "close": 0.035,
        "direction_boundary": 0.05,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.29656
      },
      {
        "date": "2026-05-08",
        "close": 0.03,
        "direction_boundary": 0.05,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.314064
      },
      {
        "date": "2026-05-15",
        "close": 0.03,
        "direction_boundary": 0.055,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.314064
      },
      {
        "date": "2026-05-22",
        "close": 0.03,
        "direction_boundary": 0.05,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.29656
      },
      {
        "date": "2026-05-29",
        "close": 0.03,
        "direction_boundary": 0.045,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.277386
      },
      {
        "date": "2026-06-05",
        "close": 0.03,
        "direction_boundary": 0.045,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.185141
      },
      {
        "date": "2026-06-12",
        "close": 0.035,
        "direction_boundary": 0.045,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.202469
      },
      {
        "date": "2026-06-19",
        "close": 0.03,
        "direction_boundary": 0.05,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.1982
      },
      {
        "date": "2026-06-26",
        "close": 0.025,
        "direction_boundary": 0.045,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.1982
      },
      {
        "date": "2026-07-03",
        "close": 0.035,
        "direction_boundary": 0.045,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.262458
      },
      {
        "date": "2026-07-10",
        "close": 0.035,
        "direction_boundary": 0.045,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.195297
      },
      {
        "date": "2026-07-17",
        "close": 0.035,
        "direction_boundary": 0.045,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.195297
      },
      {
        "date": "2026-07-24",
        "close": 0.03,
        "direction_boundary": 0.045,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.200059
      },
      {
        "date": "2026-07-31",
        "close": 0.03,
        "direction_boundary": 0.045,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.200059
      },
      {
        "date": "2026-08-07",
        "close": 0.03,
        "direction_boundary": 0.04,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.200059
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.102142,
        "volume": 11027367
      },
      {
        "date": "2023-08-25",
        "close": 0.0975,
        "volume": 5853935
      },
      {
        "date": "2023-09-01",
        "close": 0.0975,
        "volume": 3080753
      },
      {
        "date": "2023-09-08",
        "close": 0.102142,
        "volume": 8787152
      },
      {
        "date": "2023-09-15",
        "close": 0.111428,
        "volume": 9151151
      },
      {
        "date": "2023-09-22",
        "close": 0.111428,
        "volume": 6943998
      },
      {
        "date": "2023-09-29",
        "close": 0.111428,
        "volume": 3370659
      },
      {
        "date": "2023-10-06",
        "close": 0.106785,
        "volume": 5977996
      },
      {
        "date": "2023-10-13",
        "close": 0.102142,
        "volume": 5005321
      },
      {
        "date": "2023-10-20",
        "close": 0.106785,
        "volume": 3267273
      },
      {
        "date": "2023-10-27",
        "close": 0.106785,
        "volume": 5535921
      },
      {
        "date": "2023-11-03",
        "close": 0.106785,
        "volume": 934875
      },
      {
        "date": "2023-11-10",
        "close": 0.106785,
        "volume": 1651244
      },
      {
        "date": "2023-11-17",
        "close": 0.106785,
        "volume": 230137
      },
      {
        "date": "2023-11-24",
        "close": 0.106785,
        "volume": 1631213
      },
      {
        "date": "2023-12-01",
        "close": 0.102142,
        "volume": 1555075
      },
      {
        "date": "2023-12-08",
        "close": 0.0975,
        "volume": 3328014
      },
      {
        "date": "2023-12-15",
        "close": 0.0975,
        "volume": 518213
      },
      {
        "date": "2023-12-22",
        "close": 0.102142,
        "volume": 4610088
      },
      {
        "date": "2023-12-29",
        "close": 0.120714,
        "volume": 21994428
      },
      {
        "date": "2024-01-05",
        "close": 0.134642,
        "volume": 221814813
      },
      {
        "date": "2024-01-12",
        "close": 0.157857,
        "volume": 84639905
      },
      {
        "date": "2024-01-19",
        "close": 0.092857,
        "volume": 134754843
      },
      {
        "date": "2024-01-26",
        "close": 0.0975,
        "volume": 27495351
      },
      {
        "date": "2024-02-02",
        "close": 0.1,
        "volume": 20754784
      },
      {
        "date": "2024-02-09",
        "close": 0.09,
        "volume": 23004100
      },
      {
        "date": "2024-02-16",
        "close": 0.095,
        "volume": 13034500
      },
      {
        "date": "2024-02-23",
        "close": 0.09,
        "volume": 24083200
      },
      {
        "date": "2024-03-01",
        "close": 0.085,
        "volume": 17859500
      },
      {
        "date": "2024-03-08",
        "close": 0.075,
        "volume": 24225400
      },
      {
        "date": "2024-03-15",
        "close": 0.07,
        "volume": 6618100
      },
      {
        "date": "2024-03-22",
        "close": 0.075,
        "volume": 3528900
      },
      {
        "date": "2024-03-29",
        "close": 0.075,
        "volume": 5449400
      },
      {
        "date": "2024-04-05",
        "close": 0.065,
        "volume": 6284800
      },
      {
        "date": "2024-04-12",
        "close": 0.07,
        "volume": 4597400
      },
      {
        "date": "2024-04-19",
        "close": 0.065,
        "volume": 1575200
      },
      {
        "date": "2024-04-26",
        "close": 0.07,
        "volume": 3570200
      },
      {
        "date": "2024-05-03",
        "close": 0.065,
        "volume": 1712200
      },
      {
        "date": "2024-05-10",
        "close": 0.07,
        "volume": 2877500
      },
      {
        "date": "2024-05-17",
        "close": 0.075,
        "volume": 27046300
      },
      {
        "date": "2024-05-24",
        "close": 0.075,
        "volume": 10057500
      },
      {
        "date": "2024-05-31",
        "close": 0.075,
        "volume": 13653600
      },
      {
        "date": "2024-06-07",
        "close": 0.075,
        "volume": 5134300
      },
      {
        "date": "2024-06-14",
        "close": 0.08,
        "volume": 19966900
      },
      {
        "date": "2024-06-21",
        "close": 0.075,
        "volume": 7639000
      },
      {
        "date": "2024-06-28",
        "close": 0.075,
        "volume": 4974400
      },
      {
        "date": "2024-07-05",
        "close": 0.07,
        "volume": 6105200
      },
      {
        "date": "2024-07-12",
        "close": 0.07,
        "volume": 648800
      },
      {
        "date": "2024-07-19",
        "close": 0.07,
        "volume": 1758700
      },
      {
        "date": "2024-07-26",
        "close": 0.07,
        "volume": 5867500
      },
      {
        "date": "2024-08-02",
        "close": 0.065,
        "volume": 1739500
      },
      {
        "date": "2024-08-09",
        "close": 0.065,
        "volume": 9095600
      },
      {
        "date": "2024-08-16",
        "close": 0.065,
        "volume": 2272900
      },
      {
        "date": "2024-08-23",
        "close": 0.06,
        "volume": 2059700
      },
      {
        "date": "2024-08-30",
        "close": 0.065,
        "volume": 474900
      },
      {
        "date": "2024-09-06",
        "close": 0.055,
        "volume": 1081600
      },
      {
        "date": "2024-09-13",
        "close": 0.055,
        "volume": 1239600
      },
      {
        "date": "2024-09-20",
        "close": 0.06,
        "volume": 1952900
      },
      {
        "date": "2024-09-27",
        "close": 0.06,
        "volume": 452000
      },
      {
        "date": "2024-10-04",
        "close": 0.065,
        "volume": 3603400
      },
      {
        "date": "2024-10-11",
        "close": 0.065,
        "volume": 494500
      },
      {
        "date": "2024-10-18",
        "close": 0.065,
        "volume": 690200
      },
      {
        "date": "2024-10-25",
        "close": 0.06,
        "volume": 2098800
      },
      {
        "date": "2024-11-01",
        "close": 0.06,
        "volume": 268300
      },
      {
        "date": "2024-11-08",
        "close": 0.06,
        "volume": 595600
      },
      {
        "date": "2024-11-15",
        "close": 0.065,
        "volume": 342800
      },
      {
        "date": "2024-11-22",
        "close": 0.06,
        "volume": 1244600
      },
      {
        "date": "2024-11-29",
        "close": 0.06,
        "volume": 4477800
      },
      {
        "date": "2024-12-06",
        "close": 0.06,
        "volume": 1031300
      },
      {
        "date": "2024-12-13",
        "close": 0.055,
        "volume": 746300
      },
      {
        "date": "2024-12-20",
        "close": 0.055,
        "volume": 1435600
      },
      {
        "date": "2024-12-27",
        "close": 0.06,
        "volume": 1359100
      },
      {
        "date": "2025-01-03",
        "close": 0.07,
        "volume": 4129400
      },
      {
        "date": "2025-01-10",
        "close": 0.07,
        "volume": 2393100
      },
      {
        "date": "2025-01-17",
        "close": 0.065,
        "volume": 623700
      },
      {
        "date": "2025-01-24",
        "close": 0.07,
        "volume": 1095500
      },
      {
        "date": "2025-01-31",
        "close": 0.07,
        "volume": 233900
      },
      {
        "date": "2025-02-07",
        "close": 0.065,
        "volume": 3557000
      },
      {
        "date": "2025-02-14",
        "close": 0.065,
        "volume": 6408600
      },
      {
        "date": "2025-02-21",
        "close": 0.065,
        "volume": 11110900
      },
      {
        "date": "2025-02-28",
        "close": 0.055,
        "volume": 564200
      },
      {
        "date": "2025-03-07",
        "close": 0.055,
        "volume": 2582500
      },
      {
        "date": "2025-03-14",
        "close": 0.055,
        "volume": 851000
      },
      {
        "date": "2025-03-21",
        "close": 0.055,
        "volume": 1190700
      },
      {
        "date": "2025-03-28",
        "close": 0.06,
        "volume": 9942200
      },
      {
        "date": "2025-04-04",
        "close": 0.055,
        "volume": 74000
      },
      {
        "date": "2025-04-11",
        "close": 0.05,
        "volume": 25435900
      },
      {
        "date": "2025-04-18",
        "close": 0.05,
        "volume": 492800
      },
      {
        "date": "2025-04-25",
        "close": 0.055,
        "volume": 531900
      },
      {
        "date": "2025-05-02",
        "close": 0.05,
        "volume": 44600
      },
      {
        "date": "2025-05-09",
        "close": 0.05,
        "volume": 376200
      },
      {
        "date": "2025-05-16",
        "close": 0.055,
        "volume": 1046300
      },
      {
        "date": "2025-05-23",
        "close": 0.05,
        "volume": 412200
      },
      {
        "date": "2025-05-30",
        "close": 0.045,
        "volume": 2419200
      },
      {
        "date": "2025-06-06",
        "close": 0.045,
        "volume": 1834700
      },
      {
        "date": "2025-06-13",
        "close": 0.045,
        "volume": 3281300
      },
      {
        "date": "2025-06-20",
        "close": 0.05,
        "volume": 5128100
      },
      {
        "date": "2025-06-27",
        "close": 0.045,
        "volume": 5257400
      },
      {
        "date": "2025-07-04",
        "close": 0.045,
        "volume": 867300
      },
      {
        "date": "2025-07-11",
        "close": 0.045,
        "volume": 565200
      },
      {
        "date": "2025-07-18",
        "close": 0.045,
        "volume": 659800
      },
      {
        "date": "2025-07-25",
        "close": 0.045,
        "volume": 241200
      },
      {
        "date": "2025-08-01",
        "close": 0.045,
        "volume": 37200
      },
      {
        "date": "2025-08-08",
        "close": 0.04,
        "volume": 1331300
      },
      {
        "date": "2025-08-15",
        "close": 0.04,
        "volume": 3995100
      },
      {
        "date": "2025-08-22",
        "close": 0.045,
        "volume": 267200
      },
      {
        "date": "2025-08-29",
        "close": 0.04,
        "volume": 559000
      },
      {
        "date": "2025-09-05",
        "close": 0.04,
        "volume": 144300
      },
      {
        "date": "2025-09-12",
        "close": 0.035,
        "volume": 553900
      },
      {
        "date": "2025-09-19",
        "close": 0.035,
        "volume": 2046200
      },
      {
        "date": "2025-09-26",
        "close": 0.04,
        "volume": 1322600
      },
      {
        "date": "2025-10-03",
        "close": 0.035,
        "volume": 2258100
      },
      {
        "date": "2025-10-10",
        "close": 0.035,
        "volume": 3661200
      },
      {
        "date": "2025-10-17",
        "close": 0.035,
        "volume": 1782900
      },
      {
        "date": "2025-10-24",
        "close": 0.035,
        "volume": 1006800
      },
      {
        "date": "2025-10-31",
        "close": 0.035,
        "volume": 403100
      },
      {
        "date": "2025-11-07",
        "close": 0.035,
        "volume": 710000
      },
      {
        "date": "2025-11-14",
        "close": 0.035,
        "volume": 94300
      },
      {
        "date": "2025-11-21",
        "close": 0.03,
        "volume": 194700
      },
      {
        "date": "2025-11-28",
        "close": 0.035,
        "volume": 238900
      },
      {
        "date": "2025-12-05",
        "close": 0.025,
        "volume": 2807400
      },
      {
        "date": "2025-12-12",
        "close": 0.025,
        "volume": 45300
      },
      {
        "date": "2025-12-19",
        "close": 0.03,
        "volume": 2426700
      },
      {
        "date": "2025-12-26",
        "close": 0.025,
        "volume": 883300
      },
      {
        "date": "2026-01-02",
        "close": 0.03,
        "volume": 467200
      },
      {
        "date": "2026-01-09",
        "close": 0.04,
        "volume": 5525800
      },
      {
        "date": "2026-01-16",
        "close": 0.04,
        "volume": 1810900
      },
      {
        "date": "2026-01-23",
        "close": 0.035,
        "volume": 1018900
      },
      {
        "date": "2026-01-30",
        "close": 0.035,
        "volume": 528100
      },
      {
        "date": "2026-02-06",
        "close": 0.035,
        "volume": 1709300
      },
      {
        "date": "2026-02-13",
        "close": 0.035,
        "volume": 387500
      },
      {
        "date": "2026-02-20",
        "close": 0.03,
        "volume": 54000
      },
      {
        "date": "2026-02-27",
        "close": 0.035,
        "volume": 3671700
      },
      {
        "date": "2026-03-06",
        "close": 0.03,
        "volume": 1244800
      },
      {
        "date": "2026-03-13",
        "close": 0.035,
        "volume": 25621500
      },
      {
        "date": "2026-03-20",
        "close": 0.03,
        "volume": 275000
      },
      {
        "date": "2026-03-27",
        "close": 0.025,
        "volume": 2436600
      },
      {
        "date": "2026-04-03",
        "close": 0.04,
        "volume": 2286800
      },
      {
        "date": "2026-04-10",
        "close": 0.03,
        "volume": 873200
      },
      {
        "date": "2026-04-17",
        "close": 0.03,
        "volume": 462200
      },
      {
        "date": "2026-04-24",
        "close": 0.03,
        "volume": 595700
      },
      {
        "date": "2026-05-01",
        "close": 0.035,
        "volume": 130800
      },
      {
        "date": "2026-05-08",
        "close": 0.03,
        "volume": 3264400
      },
      {
        "date": "2026-05-15",
        "close": 0.03,
        "volume": 468400
      },
      {
        "date": "2026-05-22",
        "close": 0.03,
        "volume": 1067500
      },
      {
        "date": "2026-05-29",
        "close": 0.03,
        "volume": 1562000
      },
      {
        "date": "2026-06-05",
        "close": 0.03,
        "volume": 3600
      },
      {
        "date": "2026-06-12",
        "close": 0.035,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.03,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.025,
        "volume": 1800000
      },
      {
        "date": "2026-07-03",
        "close": 0.035,
        "volume": 1179500
      },
      {
        "date": "2026-07-10",
        "close": 0.035,
        "volume": 1034800
      },
      {
        "date": "2026-07-17",
        "close": 0.035,
        "volume": 3422100
      },
      {
        "date": "2026-07-24",
        "close": 0.03,
        "volume": 640200
      },
      {
        "date": "2026-07-31",
        "close": 0.03,
        "volume": 2400
      },
      {
        "date": "2026-08-07",
        "close": 0.03,
        "volume": 687500
      }
    ],
    "sharemaestro_context": {
      "trend": 0.032167,
      "fair_value": 0.059943,
      "market_activity": -3.864508,
      "market_dynamics": 0.597393,
      "relative_strength": -13.021336
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.033333,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9091,
        "conditional_difference": 0.008335,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.206294,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": -0.049109,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.257864,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.032462,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.517238,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.072794,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": -0.086022
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-04-30",
        "tenure": "Developing",
        "return": -0.13253
      },
      {
        "direction": "negative",
        "start": "2021-05-07",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": -0.940328
      },
      {
        "direction": "neutral",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.17242
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.676923
      }
    ]
  }
}